Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,518.1
47.5 (1.92%)

 

  • STI Straits Times Index
    2,518.1
    47.5 (1.92%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,356.7
    15.0 (1.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,886.2
    137.1 (0.58%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,813.9
    33.2 (1.20%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,820.2
    243.9 (1.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,746.7
    -65.1 (-1.35%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 608.0M
  • Value: 790.6M
  • Rise: 244
  • Fall: 44
  • Unch: 523

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.105+0.003
ESR-REIT0.255+0.010
IPS Securex0.057+0.004
Genting Sing0.715+0.025
Singtel2.630+0.020
CapitaMall Trust1.650+0.030
Ascendas Reit2.840+0.170
AusGroup^0.023-
Thomson Medical0.055+0.001
Mapletree Log Tr1.620+0.070

World Indices

World Indices
Name Last Change
Nasdaq 7,913.2 +540.2
HSI 23,880.5 +131.4
HSCEI 9,706.5 +54.2
Jakarta 4,746.7 -65.1
Nikkei 225 18,761.5 +185.2
SSE Comp 2,810.6 +30.0
Shanghai A 2,945.5 +31.4
Shanghai B 219.7 +2.8
KOSPI 1,810.5 +18.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CALYXT INC CALYXT
Updated on 06 Apr 2020 (End of trading day)
Last (USD): 3.430 Change: +0.340 High: 3.450 Remarks: -
Change (%): +11.00 Low: 3.150
Open 3.150 Yesterday's Close 3.0900000000000003
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 65,838 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.84559 Trailing EPS (USD) e -1.20069 NAV (USD) b 1.8947
PE a - Trailing PE f - Price / NAV b 1.8103
Dividend (USD) d - Cash In Hand (USD) g 1.7883 Issued & Paid-up Shares c 32,991,000
Dividend Yield (%) d - Price / Cash In Hand g 1.918 Treasury Shares h 82,360
Beta - 75 Daysi 0.940 R-Squared - 75 Days(%)i 16.52 Market Cap (M) 113.159
Beta - 500 Daysi 0.576 R-Squared - 500 Days (%)i 3.47 Enterprise Value (M) 72.761
Piotroski F Score 2 Exchange Code CLXT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 102.89 Free Float (%) 31.1
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Mar 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CALYXT INC NASDAQ 113.159 - - 1.8103 -
Industry Miscellaneous Commercial Services NASDAQ 965.727 61.246 - 4.6201 0.316
Local Peer COPART INC NASDAQ 15,281.970 25.828 20.845 7.1924 -
Local Peer PPD INC NASDAQ 6,595.134 - - -2.4443 -
Local Peer PRA HEALTH SCIENCES INC NASDAQ 5,029.105 32.677 20.694 4.6139 -
Local Peer ETSY INC NASDAQ 5,479.911 70.751 57.160 13.4764 -
Local Peer CDK GLOBAL INC NASDAQ 4,016.526 32.391 81.803 -6.2817 1.809
Local Peer GRAND CANYON EDUCATION NASDAQ 3,528.160 15.406 13.613 2.4443 -
Local Peer ADAPTIVE BIOTECHNOLOGIES CORP NASDAQ 3,549.536 - - 6.2160 -
Local Peer MEDPACE HOLDINGS INC NASDAQ 2,763.916 37.917 27.594 3.8056 -
Local Peer HMS HOLDINGS CORP NASDAQ 2,197.364 39.960 25.192 2.5704 -
Local Peer STAMPS.COM INC NASDAQ 2,277.829 13.507 38.458 3.4221 -
Local Peer LAUREATE EDUCATION INC NASDAQ 2,079.589 24.531 30.353 0.7382 -
Local Peer BANDWIDTH INC NASDAQ 1,697.753 94.725 680.735 6.2859 -
Other Local Peers HEALTHCARE SERVICES GROUP INC (NASDAQ), TTEC HOLDINGS INC (NASDAQ), PROGYNY INC (NASDAQ), ICF INTERNATIONAL INC (NASDAQ), EVO PAYMENTS INC (NASDAQ), HURON CONSULTING GROUP INC (NASDAQ), R1 RCM INC (NASDAQ), PRA GROUP INC (NASDAQ), REPAY HOLDINGS CORPORATION (NASDAQ), METEN EDTECHX EDUCATION GROUP LTD (NASDAQ), CARDTRONICS PLC (NASDAQ), FORRESTER RESEARCH INC (NASDAQ), NV5 GLOBAL IN (NASDAQ), SP PLUS CORP (NASDAQ), CONDUENT INC (NASDAQ), HACKETT GROUP INC (NASDAQ), ATRECA INC (NASDAQ), CENTOGENE NV (NASDAQ), KIMBALL ELECTRONICS INC (NASDAQ), CRA INTERNATIONAL INC (NASDAQ), PAYSIGN INC (NASDAQ), WILLDAN GROUP INC (NASDAQ), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), GAIA INC NEW (NASDAQ), COMSCORE INC (NASDAQ), FRANCHISE GROUP INC (NASDAQ), EXICURE INC (NASDAQ), ACACIA RESEARCH CORP (NASDAQ), POINTS INTERNATIONAL LTD (NASDAQ), INFORMATION SERVICES GROUP INC (NASDAQ), MONEYGRAM INTERNATIONAL INC (NASDAQ), REKOR SYSTEMS INC (NASDAQ), RESEARCH SOLUTIONS INC (NASDAQ), ATOMERA INCORPORATED (NASDAQ), CELCUITY INC (NASDAQ), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), PRGX GLOBAL INC (NASDAQ), ZHONGCHAO INC (NASDAQ), ALTIMMUNE INC (NASDAQ), TRXADE GROUP INC (NASDAQ), SELECT INTERIOR CONCEPTS INC (NASDAQ), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), VERB TECHNOLOGY COMPANY INC (NASDAQ), PERFORMANT FINANCIAL (NASDAQ), ODYSSEY MARINE EXPLORATION (NASDAQ), MIND C.T.I (NASDAQ), OPGEN INC (NASDAQ), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), USIO INC (NASDAQ), ALJ REGIONAL HOLDINGS INC (NASDAQ), WILHELMINA INTERNATIONAL INC (NASDAQ), CINEDIGM CORPORATION (NASDAQ), SPAR GROUP INC (NASDAQ), EDISON NATION INC (NASDAQ), APPLIED DNA SCIENCES INC (NASDAQ), NXT-ID INC (NASDAQ), SALARIUS PHARMACEUTICALS INC (NASDAQ), BOXLIGHT CORPORATION (NASDAQ), LIGHTBRIDGE CORPORATION (NASDAQ), WAH FU EDUCATION GROUP LIMITED (NASDAQ), MARATHON PATENT GROUP INC (NASDAQ), LM FUNDING AMERICA INC (NASDAQ)
Global Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 41,788.727 22.039 21.746 14.5637 2.513
Global Peer FLEETCOR TECHNOLOGIES INC NYSE 17,606.063 21.696 19.670 4.7435 -
Global Peer EQUIFAX INC NYSE 13,886.398 46.319 - 5.3852 1.355
Global Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 11,320.724 23.482 26.865 10.0593 1.959
Global Peer BRAMBLES LTD ASX 17,736.309 24.299 25.617 4.0141 2.598
Global Peer BOOZ ALLEN HAMILTON HLDG CORP NYSE 10,367.497 24.882 24.014 11.3301 1.297
Global Peer GARTNER INC NYSE 8,897.726 72.660 38.140 9.4799 -
Global Peer CLARIVATE ANALYTICS PLC NYSE 7,468.341 - - 5.4898 -
Global Peer REA GROUP LIMITED ASX 10,460.805 99.630 41.797 10.6887 1.486
Global Peer CHARLES RIVER LABORATORIES NYSE 6,572.076 29.032 26.078 4.0206 -
Other Global Peers PAGSEGURO DIGITAL LTD (NYSE), PHARMARON (HKEx), CERIDIAN HCM HLDG INC (NYSE), BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), TRAVELSKY TECH (HKEx), GENPACT LIMITED (NYSE), FTI CONSULTING INC (NYSE), CHEGG INC (NYSE), KOOLEARN (HKEx), RITCHIE BROS AUCTIONEERS (NYSE), MAXIMUS INC (NYSE), ADT INC (NYSE), CHINA EAST EDU (HKEx), CAE INC (NYSE), CHINA EDU GROUP (HKEx), YUHUA EDU (HKEx), TRINET GROUP INC (NYSE), BRINK S COMPANY (NYSE), VIVINT SMART HOME INC (NYSE), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), HOPE EDU (HKEx), ABM INDUSTRIES INC (NYSE), HAITONG UT (HKEx), KAR AUCTION SERVICES INC (NYSE), CBIZ INC (NYSE), LINK ADMINISTRATION HLDGS LTD (ASX), BROOKFIELD BUSINESS PARTNERS L P (NYSE), IPH LTD (ASX), BRIGHTVIEW HLDGS INC (NYSE), TIANLI EDU (HKEx), VITROX (Bursa), SCHOLAR EDU (HKEx), CONSTELLIUM SE (FRANCE) (NYSE), WISDOM EDU INTL (HKEx), NEW HIGHER EDU (HKEx), CHINA VAST (HKEx), MINSHENG EDU (HKEx), CORPORATE TRAVEL (ASX), MABPHARM-B (HKEx), OMNI BRIDGEWAY LTD (ASX), RESIDEO TECHNOLOGIES INC (NYSE), SERVICE STREAM LTD (ASX), VECTRUS INC (NYSE), VICOM (SGX), HUALI UNIV GP (HKEx), CH XINHUA EDU (HKEx), EVOLENT HEALTH INC (NYSE), Batavia Prosperindo Internasional Tbk. (IDX), BESTSTUDY EDU (HKEx), HUIFU PAYMENT (HKEx), SMARTGROUP CORPORATION LIMITED (ASX), JMT (SET), VIAD CORP (NYSE), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), WAC HOLDINGS (HKEx), CHEN LIN EDU (HKEx), NOVA GROUP (HKEx), GREENLAND BROAD (HKEx), DATANG ENVIRO (HKEx), BIRMINGHAM SPTS (HKEx), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), EARTHASIA (HKEx), SAMPLE TECH (HKEx), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), CHINA CHUNLAI (HKEx), FRANKLIN COVEY CO (NYSE), ATLAN (Bursa), CHINA DISTANCE EDUCATIN HLDGS LTD SPON ADR EACH REP 4 ORD SHS (NYSE), PICO FAR EAST (HKEx), Prodia Widyahusada Tbk. (IDX), TEAM INC (NYSE), SLD GROUP (HKEx), UNIVERSAL TECHNICAL INSTITUTE (NYSE), NETBAY (SET), SEG (Bursa), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), GENETIC SIGNATURES LTD (ASX), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), IFAST (SGX), GOLDSTREAM INV (HKEx), HUMAN (SET), CITADEL GROUP LIMITED (THE) (ASX), SMIT (HKEx), EMERALD HOLDING INC (NYSE), GINGKO EDU (HKEx), STARTEK INC (NYSE), TMT (SET), GP STRATEGIES CORP (NYSE), 21CENTURY EDU (HKEx), KNK HOLDINGS (HKEx), UnUsUaL (SGX), CATAPULT GROUP INTERNATIONAL LTD (ASX), WONDERFUL SKY (HKEx), CLASS LTD (ASX), C-LINK SQ (HKEx), QANTM INTELLECTUAL PROPERTY LTD (ASX), HOPE LIFE INT (HKEx), ELSOFT (Bursa), 3P LEARNING LIMITED (ASX), CHAYO (SET), AUCT (SET), Raffles Edu (SGX), WENYE GROUP (HKEx), BOL (SET), ATENTO SA (NYSE), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), CREATIVE HLDGS (HKEx), BKD (SET), IWS GROUP (HKEx), BROOK (SET), OURGAME (HKEx), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), GTN LTD (ASX), COUNTPLUS LTD (ASX), SCICOM (Bursa), SUN INT'L (HKEx), LY Corp (SGX), HK EDU INTL (HKEx), INNO (Bursa), GS Hldg (SGX), KINGSLEY EDU (HKEx), NETWORK-1 TECHNOLOGIES INC (NYSE American), GLOBAL SHIP LEASE INC (NYSE), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE), The Place Hldg (SGX), TRANSENTERIX INC (NYSE American), Tunas Alfin Tbk. (IDX), SFUND INTL HLDG (HKEx), NVD (SET), BOJUN EDU (HKEx), SLATER & GORDON LIMITED (ASX), ADWAY (HKEx), UTS MARKETING (HKEx), STI (SET), 99 WUXIAN LIMITED CDI (ASX), CCID CONSULTING (HKEx), TEAMG (SET), CHINA SMARTPAY (HKEx), SIS MOBILE (HKEx), ZICO Hldgs (SGX), WINSON HLDGS HK (HKEx), MAINSTREAM GROUP HOLDINGS LTD (ASX), CRMI (HKEx), ONEVUE HOLDINGS LIMITED (ASX), DAOHE GLOBAL (HKEx), JOHNSON HLDGS (HKEx), ISELECT LTD (ASX), STARLITE HOLD (HKEx), LUMINA GROUP (HKEx), CHING LEE (HKEx), CHANHIGH (HKEx), DESIGN CAPITAL (HKEx), Multifiling Mitra Indonesia Tbk. (IDX), VMOTO LIMITED (ASX), SECURITY MATTERS LTD (ASX), TSO (HKEx), NAMOI COTTON LTD (ASX), STRAITS (Bursa), STRAKER TRANSLATIONS LTD (ASX), LCK Global Kedaton Tbk. (IDX), GLOBAL M HLDG (HKEx), MIDLAND IC&I (HKEx), CREDIT INTELLIGENCE LTD (ASX), OTO (SET), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), ISENTIA GROUP LIMITED (ASX), K W NELSON GP (HKEx), Blumont (SGX), SPEEDY GLOBAL (HKEx), C DIGITAL CUL (HKEx), URBANISE.COM LIMITED (ASX), QUICKFEE LTD (ASX), SYNERGY GROUP (HKEx), MFGROUP (Bursa), ADMEDUS LTD (ASX), XH NEWS MEDIA (HKEx), EBROKER GROUP (HKEx), GREATWALLE INC (HKEx), HSSP INTL (HKEx), Dyandra Media International Tbk. (IDX), SYNERGIS HOLD (HKEx), AVA RISK GROUP LTD (ASX), CHINA ORIENTED (HKEx), TESSERENT LTD (ASX), CV CHECK LIMITED (ASX), PROTEOMICS INTL LABORATORIES LTD (ASX), SANBASE CORP (HKEx), ASIAPAC FIN INV (HKEx), FORTUNE SUN (HKEx), ETS GROUP (HKEx), Chasen^ (SGX), Secura (SGX), PICORP (Bursa), BLOSSOMVALE HOLDINGS LTD (ASX), VICTOR GROUP HOLDINGS LTD (ASX), KOMARK (Bursa), REDHILL EDUCATION LTD (ASX), ORIENTAL PAY (HKEx), PHOENITRON HOLD (HKEx), SITE GROUP INTERNATIONAL LIMITED (ASX), GOLDWAY EDU (HKEx), DOWWAY (HKEx), DADI EDU (HKEx), VECTUS BIOSYSTEMS LTD (ASX), CONNEXION TELEMATICS LTD (ASX), Protech Mitra Perkasa Tbk. (IDX), KYCKR LIMITED (ASX), MVP (SET), PPS INT'L (HKEx), RHYTHM BIOSCIENCES LTD (ASX), MILLENNIUM SERVICES GROUP LTD (ASX), LINOCRAFT HLDGS (HKEx), AROWANA INTERNATIONAL LIMITED (ASX), AEC GROUP (HKEx), MCLEAN (Bursa), EAH (Bursa), TRIMANTIUM GROWTHOPS LTD (ASX), K (SET), Indo Komoditi Korpora Tbk. (IDX), MGRC (Bursa), ROMA GROUP (HKEx), Beng Kuang^ (SGX), MEDIBIO LIMITED (ASX), ROYAL CEN RES (HKEx), ARIP (SET), Lasseters Intl (SGX), GSC (SET), MINT PAYMENTS LIMITED (ASX), AL GROUP (HKEx), BIOXYNE LIMITED (ASX), RMG (ASX), TFP (Bursa), Limas Indonesia Makmur Tbk (IDX), OOH HOLDINGS (HKEx), ALTERRA LTD (ASX), NutryFarm^ (SGX), TSF (SET), ENERGY ACTION LTD (ASX), REAL ESTATE INVESTAR GROUP LTD (ASX), PROPERTY CONNECT HOLDINGS LTD (ASX), PUREPROFILE LIMITED (ASX), EOR GROUP LIMITED (ASX), JMEDU (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.100
+3.00 %
10 Days --0.020
-0.58 %
20 Days --0.310
-8.29 %
Medium Term Return 3 Months --4.410
-56.25 %
6 Months --1.150
-25.11 %
1 Year --13.110
-79.26 %
Long Term Return 2 Years --10.640
-75.62 %
Annualised Return Annualised --
-50.63 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.400 - 17.900 Change From 1 Year Low +1.030 % Change From 1 Year Low (%) +42.92
Change From 1 Year High -14.470 % Change From 1 Year High (%) -80.84
2 Years Range 2.400 - 22.320 Change From 2 Years Low +1.030 % Change From 2 Years Low (%) +42.92
Change From 2 Years High -18.890 % Change From 2 Years High (%) -84.63
5 Years Range 2.400 - 31.890 Change From 5 Years Low +1.030 % Change From 5 Years Low (%) +42.92
Change From 5 Years High -28.460 % Change From 5 Years High (%) -89.24
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Calyxt, Inc. is technology company, which engages in delivering plant-based solutions. Its products include high oleic soybean oil, high fiber wheat, high oleic soybean meal, and low lignin alfalfa. The company was founded by Daniel F. Voytas and André Choulika on January 8, 2010 and is headquartered in Roseville, MN.

Historical Price Data

Date Open High Low Close Volume VWAP
06 Apr 2020 3.150 3.450 3.150 3.430 65,838 -
03 Apr 2020 3.080 3.130 2.850 3.090 62,112 -
02 Apr 2020 2.870 3.130 2.870 3.030 80,761 -
01 Apr 2020 3.250 3.280 2.900 2.900 135,822 -
31 Mar 2020 3.400 3.730 3.290 3.330 77,478 -
30 Mar 2020 3.740 3.940 3.350 3.410 154,533 -
27 Mar 2020 4.110 4.110 3.700 3.740 81,129 -
26 Mar 2020 3.720 4.300 3.283 3.980 157,740 -
25 Mar 2020 3.440 3.720 3.260 3.640 80,034 -
24 Mar 2020 3.190 3.480 3.160 3.450 91,599 -
23 Mar 2020 3.260 3.280 2.880 3.030 91,275 -
20 Mar 2020 3.270 3.640 3.120 3.280 126,662 -
19 Mar 2020 2.470 3.360 2.450 3.230 213,387 -
18 Mar 2020 2.550 2.785 2.400 2.480 208,651 -
17 Mar 2020 2.710 2.950 2.430 2.630 175,600 -
16 Mar 2020 2.690 2.760 2.470 2.580 127,289 -
13 Mar 2020 3.270 3.345 2.770 2.780 231,733 -
12 Mar 2020 3.160 3.490 2.910 3.010 137,091 -
11 Mar 2020 3.700 3.836 3.170 3.340 168,183 -
10 Mar 2020 4.170 4.190 3.690 3.740 131,404 -
09 Mar 2020 4.250 4.460 3.900 3.910 138,537 -
06 Mar 2020 5.370 5.550 4.320 4.380 388,569 -
Summary
Current 2 Weeks
(24 Mar 2020 to 06 Apr 2020)
3.190 4.300 2.850 3.430 987,046 -
Previous 2 Weeks
(10 Mar 2020 to 23 Mar 2020)
4.170 4.300 2.850 3.030 1,611,275 -
4 Weeks from
(10 Feb 2020 to 09 Mar 2020)
6.220 6.360 2.850 3.910 1,938,272 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.