Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,181.0
-17.6 (-0.55%)

 

  • STI Straits Times Index
    3,181.0
    -17.6 (-0.55%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,531.2
    -3.8 (-0.25%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,308.8
    -300.3 (-1.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,039.7
    9.5 (0.31%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,386.7
    -92.4 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,882.3
    -60.2 (-1.01%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,078.9M
  • Value: 1,171.0M
  • Rise: 88
  • Fall: 225
  • Unch: 501

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AusGroup^0.048-0.004
Rex Intl0.193-0.007
Ntegrator Intl0.008-0.002
Medtecs Intl0.097+0.001
Ley Choon0.019+0.001
YZJ Shipbldg SGD1.040-
Singtel3.100-0.030
ComfortDelGro2.020-0.030
Genting Sing0.880-
Dyna-Mac0.134-0.016

World Indices

World Indices
Name Last Change
Nasdaq 9,751.0 -66.2
HSI 27,308.8 -300.4
HSCEI 10,790.8 -123.1
Jakarta 5,882.3 -60.2
Nikkei 225 23,386.7 -92.4
SSE Comp 3,039.7 +9.5
Shanghai A 3,185.3 +10.0
Shanghai B 244.9 +0.8
KOSPI 2,162.8 -32.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CALYXT INC CALYXT
Updated on 20 Feb 2020 (End of trading day)
Last (USD): 6.130 Change: -0.590 High: 6.640 Remarks: -
Change (%): -8.78 Low: 6.080
Open 6.560 Yesterday's Close 6.72
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 65,798 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.84662 Trailing EPS (USD) e -1.08995 NAV (USD) b 2.1890
PE a - Trailing PE f - Price / NAV b 2.8004
Dividend (USD) d - Cash In Hand (USD) g 2.0277 Issued & Paid-up Shares c 32,951,000
Dividend Yield (%) d - Price / Cash In Hand g 3.023 Treasury Shares h 58,899
Beta - 75 Daysi 1.991 R-Squared - 75 Days(%)i 2.92 Market Cap (M) 201.990
Beta - 500 Daysi 0.110 R-Squared - 500 Days (%)i 0.09 Enterprise Value (M) 153.855
Piotroski F Score 2 Exchange Code CLXT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 82.23 Free Float (%) 30.9
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CALYXT INC NASDAQ 201.990 - - 2.8004 -
Industry Miscellaneous Commercial Services NASDAQ 1,433.403 83.157 - 6.1577 0.225
Local Peer COPART INC NASDAQ 22,617.774 38.226 40.073 11.7397 -
Local Peer PPD INC NASDAQ 10,804.659 - - -7.0971 -
Local Peer PRA HEALTH SCIENCES INC NASDAQ 7,050.255 45.809 29.416 7.4469 -
Local Peer ETSY INC NASDAQ 6,444.617 83.206 60.907 16.5561 -
Local Peer CDK GLOBAL INC NASDAQ 6,255.623 50.449 127.406 -9.7836 1.162
Local Peer LAUREATE EDUCATION INC NASDAQ 4,472.265 52.757 38.921 1.5728 -
Local Peer ADAPTIVE BIOTECHNOLOGIES CORP NASDAQ 4,233.044 - - 7.2245 -
Local Peer GRAND CANYON EDUCATION NASDAQ 3,965.542 17.316 21.728 2.8698 -
Local Peer MEDPACE HOLDINGS INC NASDAQ 3,600.118 49.388 38.667 5.2024 -
Local Peer PROGYNY INC NASDAQ 2,829.829 - - -31.0123 -
Local Peer STAMPS.COM INC NASDAQ 2,697.521 15.996 33.076 4.3351 -
Local Peer EVO PAYMENTS INC NASDAQ 2,442.871 - - -5.0846 -
Other Local Peers HMS HOLDINGS CORP (NASDAQ), HEALTHCARE SERVICES GROUP INC (NASDAQ), TTEC HOLDINGS INC (NASDAQ), CARDTRONICS PLC (NASDAQ), BANDWIDTH INC (NASDAQ), PRA GROUP INC (NASDAQ), ICF INTERNATIONAL INC (NASDAQ), HURON CONSULTING GROUP INC (NASDAQ), REPAY HOLDINGS CORPORATION (NASDAQ), CONDUENT INC (NASDAQ), SP PLUS CORP (NASDAQ), NV5 GLOBAL IN (NASDAQ), FORRESTER RESEARCH INC (NASDAQ), ATRECA INC (NASDAQ), HACKETT GROUP INC (NASDAQ), FRANCHISE GROUP INC (NASDAQ), PAYSIGN INC (NASDAQ), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), WILLDAN GROUP INC (NASDAQ), KIMBALL ELECTRONICS INC (NASDAQ), CRA INTERNATIONAL INC (NASDAQ), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), COMSCORE INC (NASDAQ), CENTOGENE NV (NASDAQ), SELECT INTERIOR CONCEPTS INC (NASDAQ), GAIA INC NEW (NASDAQ), EXICURE INC (NASDAQ), MONEYGRAM INTERNATIONAL INC (NASDAQ), INFORMATION SERVICES GROUP INC (NASDAQ), ACACIA RESEARCH CORP (NASDAQ), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), CELCUITY INC (NASDAQ), REKOR SYSTEMS INC (NASDAQ), PRGX GLOBAL INC (NASDAQ), ATOMERA INCORPORATED (NASDAQ), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), PERFORMANT FINANCIAL (NASDAQ), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), TRXADE GROUP INC (NASDAQ), MIND C.T.I (NASDAQ), ALJ REGIONAL HOLDINGS INC (NASDAQ), VERB TECHNOLOGY COMPANY INC (NASDAQ), ODYSSEY MARINE EXPLORATION (NASDAQ), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), USIO INC (NASDAQ), SPAR GROUP INC (NASDAQ), ALTIMMUNE INC (NASDAQ), XCEL BRANDS INC (NASDAQ), WILHELMINA INTERNATIONAL INC (NASDAQ), CINEDIGM CORPORATION (NASDAQ), EDISON NATION INC (NASDAQ), BIOCEPT INC (NASDAQ), BOXLIGHT CORPORATION (NASDAQ), SALARIUS PHARMACEUTICALS INC (NASDAQ), LIGHTBRIDGE CORPORATION (NASDAQ), NXT-ID INC (NASDAQ), WAH FU EDUCATION GROUP LIMITED (NASDAQ), OPGEN INC (NASDAQ), MARATHON PATENT GROUP INC (NASDAQ), LM FUNDING AMERICA INC (NASDAQ)
Global Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 52,303.880 27.585 27.218 18.2278 2.008
Global Peer FLEETCOR TECHNOLOGIES INC NYSE 27,086.761 33.379 30.262 7.2978 -
Global Peer EQUIFAX INC NYSE 19,565.316 65.261 - 7.5876 0.962
Global Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 13,934.788 28.904 33.068 12.3821 1.591
Global Peer GARTNER INC NYSE 13,806.355 112.745 59.181 14.7097 -
Global Peer BRAMBLES LTD ASX 19,908.347 27.275 28.754 4.5057 2.314
Global Peer PAGSEGURO DIGITAL LTD NYSE 12,245.771 49.241 37.107 6.7282 -
Global Peer CERIDIAN HCM HLDG INC NYSE 10,827.146 - 137.575 5.7521 -
Global Peer BOOZ ALLEN HAMILTON HLDG CORP NYSE 10,444.615 25.067 24.193 11.4143 1.287
Global Peer BRIGHT HORIZONS FAM SOLUTIONS INC NYSE 10,139.924 64.546 56.411 10.4399 -
Other Global Peers REA GROUP LIMITED (ASX), CHARLES RIVER LABORATORIES (NYSE), GENPACT LIMITED (NYSE), CAE INC (NYSE), CLARIVATE ANALYTICS PLC (NYSE), TRAVELSKY TECH (HKEx), PHARMARON (HKEx), ADT INC (NYSE), CHEGG INC (NYSE), FTI CONSULTING INC (NYSE), RITCHIE BROS AUCTIONEERS (NYSE), CHINA EAST EDU (HKEx), MAXIMUS INC (NYSE), TRINET GROUP INC (NYSE), BRINK S COMPANY (NYSE), KOOLEARN (HKEx), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), VIVINT SMART HOME INC (NYSE), KAR AUCTION SERVICES INC (NYSE), CHINA EDU GROUP (HKEx), ABM INDUSTRIES INC (NYSE), YUHUA EDU (HKEx), LINK ADMINISTRATION HLDGS LTD (ASX), BROOKFIELD BUSINESS PARTNERS L P (NYSE), CONSTELLIUM SE (FRANCE) (NYSE), BRIGHTVIEW HLDGS INC (NYSE), HAITONG UT (HKEx), HOPE EDU (HKEx), CBIZ INC (NYSE), IPH LTD (ASX), VIAD CORP (NYSE), RESIDEO TECHNOLOGIES INC (NYSE), TIANLI EDU (HKEx), CORPORATE TRAVEL (ASX), VITROX (Bursa), EVOLENT HEALTH INC (NYSE), WISDOM EDU INTL (HKEx), IMF BENTHAM LIMITED (ASX), SCHOLAR EDU (HKEx), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), EMERALD HOLDING INC (NYSE), MINSHENG EDU (HKEx), VECTRUS INC (NYSE), SMARTGROUP CORPORATION LIMITED (ASX), JMT (SET), SERVICE STREAM LTD (ASX), HUALI UNIV GP (HKEx), CHINA VAST (HKEx), NEW HIGHER EDU (HKEx), SAMPLE TECH (HKEx), VICOM (SGX), HUIFU PAYMENT (HKEx), MABPHARM-B (HKEx), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), FRANKLIN COVEY CO (NYSE), DATANG ENVIRO (HKEx), CH XINHUA EDU (HKEx), BESTSTUDY EDU (HKEx), TEAM INC (NYSE), Batavia Prosperindo Internasional Tbk. (IDX), BIRMINGHAM SPTS (HKEx), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), PICO FAR EAST (HKEx), WAC HOLDINGS (HKEx), CHINA DISTANCE EDUCATIN HLDGS LTD SPON ADR EACH REP 4 ORD SHS (NYSE), STARTEK INC (NYSE), NOVA GROUP (HKEx), CHEN LIN EDU (HKEx), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), EARTHASIA (HKEx), Prodia Widyahusada Tbk. (IDX), ATENTO SA (NYSE), ATLAN (Bursa), CATAPULT GROUP INTERNATIONAL LTD (ASX), EVI INDUSTRIES INC (NYSE American), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), CHINA CHUNLAI (HKEx), GP STRATEGIES CORP (NYSE), UNIVERSAL TECHNICAL INSTITUTE (NYSE), NETBAY (SET), IFAST (SGX), SLD GROUP (HKEx), SEG (Bursa), TRANSENTERIX INC (NYSE American), KNK HOLDINGS (HKEx), UnUsUaL (SGX), SMIT (HKEx), CITADEL GROUP LIMITED (THE) (ASX), GREENLAND BROAD (HKEx), GOLDSTREAM INV (HKEx), HUMAN (SET), CLASS LTD (ASX), GLOBAL SHIP LEASE INC (NYSE), CHAYO (SET), ELSOFT (Bursa), GTN LTD (ASX), AUCT (SET), GINGKO EDU (HKEx), 21CENTURY EDU (HKEx), QANTM INTELLECTUAL PROPERTY LTD (ASX), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), GENETIC SIGNATURES LTD (ASX), TMT (SET), CYPRESS ENERGY PARTNERS LP (NYSE), WONDERFUL SKY (HKEx), INNO (Bursa), SLATER & GORDON LIMITED (ASX), SCICOM (Bursa), SUN INT'L (HKEx), GS Hldg (SGX), COUNTPLUS LTD (ASX), SFUND INTL HLDG (HKEx), BKD (SET), Raffles Edu (SGX), WENYE GROUP (HKEx), BOL (SET), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), NVD (SET), BROOK (SET), HOPE LIFE INT (HKEx), ISELECT LTD (ASX), LY Corp (SGX), IWS GROUP (HKEx), 3P LEARNING LIMITED (ASX), ADWAY (HKEx), CREATIVE HLDGS (HKEx), The Place Hldg (SGX), UTS MARKETING (HKEx), OURGAME (HKEx), NETWORK-1 TECHNOLOGIES INC (NYSE American), Tunas Alfin Tbk. (IDX), BOJUN EDU (HKEx), ONEVUE HOLDINGS LIMITED (ASX), HK EDU INTL (HKEx), KINGSLEY EDU (HKEx), 99 WUXIAN LIMITED CDI (ASX), MAINSTREAM GROUP HOLDINGS LTD (ASX), TEAMG (SET), VMOTO LIMITED (ASX), STARLITE HOLD (HKEx), CHINA SMARTPAY (HKEx), SIS MOBILE (HKEx), STRAKER TRANSLATIONS LTD (ASX), Blumont (SGX), JOHNSON HLDGS (HKEx), STI (SET), ISENTIA GROUP LIMITED (ASX), CCID CONSULTING (HKEx), REDHILL EDUCATION LTD (ASX), WINSON HLDGS HK (HKEx), QUICKFEE LTD (ASX), STRAITS (Bursa), ZICO Hldgs (SGX), SITE GROUP INTERNATIONAL LIMITED (ASX), NAMOI COTTON LTD (ASX), CHING LEE (HKEx), DAOHE GLOBAL (HKEx), DESIGN CAPITAL (HKEx), SECURITY MATTERS LTD (ASX), ADMEDUS LTD (ASX), URBANISE.COM LIMITED (ASX), TESSERENT LTD (ASX), OTO (SET), MIDLAND IC&I (HKEx), LUMINA GROUP (HKEx), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), CV CHECK LIMITED (ASX), CRMI (HKEx), LCK Global Kedaton Tbk. (IDX), GLOBAL M HLDG (HKEx), SYNERGIS HOLD (HKEx), Multifiling Mitra Indonesia Tbk. (IDX), TSO (HKEx), AVA RISK GROUP LTD (ASX), K W NELSON GP (HKEx), CHANHIGH (HKEx), CREDIT INTELLIGENCE LTD (ASX), EBROKER GROUP (HKEx), XH NEWS MEDIA (HKEx), C DIGITAL CUL (HKEx), PROTEOMICS INTL LABORATORIES LTD (ASX), SYNERGY GROUP (HKEx), SPEEDY GLOBAL (HKEx), CHINA ORIENTED (HKEx), Chasen^ (SGX), Dyandra Media International Tbk. (IDX), EAH (Bursa), PICORP (Bursa), MFGROUP (Bursa), MCLEAN (Bursa), ASIAPAC FIN INV (HKEx), SANBASE CORP (HKEx), HSSP INTL (HKEx), MILLENNIUM SERVICES GROUP LTD (ASX), Secura (SGX), ETS GROUP (HKEx), FORTUNE SUN (HKEx), PHOENITRON HOLD (HKEx), AEC GROUP (HKEx), Lasseters Intl (SGX), KYCKR LIMITED (ASX), VICTOR GROUP HOLDINGS LTD (ASX), CONNEXION TELEMATICS LTD (ASX), MVP (SET), AROWANA INTERNATIONAL LIMITED (ASX), PPS INT'L (HKEx), KOMARK (Bursa), DOWWAY (HKEx), MINT PAYMENTS LIMITED (ASX), BLOSSOMVALE HOLDINGS LTD (ASX), Protech Mitra Perkasa Tbk. (IDX), DADI EDU (HKEx), K (SET), VECTUS BIOSYSTEMS LTD (ASX), ORIENTAL PAY (HKEx), TRIMANTIUM GROWTHOPS LTD (ASX), GREATWALLE INC (HKEx), GOLDWAY EDU (HKEx), LINOCRAFT HLDGS (HKEx), ON REAL INT RTS (HKEx), RHYTHM BIOSCIENCES LTD (ASX), GSC (SET), ARIP (SET), BIOXYNE LIMITED (ASX), MEDIBIO LIMITED (ASX), MGRC (Bursa), Limas Indonesia Makmur Tbk (IDX), Indo Komoditi Korpora Tbk. (IDX), ROMA GROUP (HKEx), Beng Kuang^ (SGX), NutryFarm^ (SGX), ROYAL CEN RES (HKEx), ENERGY ACTION LTD (ASX), TFP (Bursa), OOH HOLDINGS (HKEx), ALTERRA LTD (ASX), RMG (ASX), AL GROUP (HKEx), TSF (SET), REAL ESTATE INVESTAR GROUP LTD (ASX), PROPERTY CONNECT HOLDINGS LTD (ASX), PUREPROFILE LIMITED (ASX), EOR GROUP LIMITED (ASX), JMEDU (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.260
-4.07 %
10 Days --0.130
-2.08 %
20 Days -+0.440
+7.73 %
Medium Term Return 3 Months -+2.350
+62.17 %
6 Months --0.200
-3.16 %
1 Year --9.330
-60.35 %
Long Term Return 2 Years --13.390
-68.60 %
Annualised Return Annualised --
-43.96 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.550 - 19.295 Change From 1 Year Low +2.580 % Change From 1 Year Low (%) +72.68
Change From 1 Year High -13.165 % Change From 1 Year High (%) -68.23
2 Years Range 3.550 - 22.320 Change From 2 Years Low +2.580 % Change From 2 Years Low (%) +72.68
Change From 2 Years High -16.190 % Change From 2 Years High (%) -72.54
5 Years Range 3.550 - 31.890 Change From 5 Years Low +2.580 % Change From 5 Years Low (%) +72.68
Change From 5 Years High -25.760 % Change From 5 Years High (%) -80.78
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Calyxt, Inc. operates as a healthy food ingredient company. It engages in the development of crops by leveraging processes that occur in nature, combining its gene-editing technology and technical expertise with its commercial strategy to bring healthier ingredients to the market. The company was founded by Daniel F. Voytas and André Choulika on January 8, 2010 and is headquartered in Roseville, MN.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Feb 2020 6.560 6.640 6.080 6.130 65,798 -
19 Feb 2020 6.370 6.800 6.340 6.720 90,220 -
18 Feb 2020 6.410 6.490 6.195 6.390 52,412 -
14 Feb 2020 6.376 6.510 6.240 6.390 77,262 -
13 Feb 2020 6.420 6.520 6.220 6.410 69,039 -
12 Feb 2020 6.360 6.750 6.230 6.480 142,907 -
11 Feb 2020 6.120 6.290 6.050 6.180 50,553 -
10 Feb 2020 6.220 6.360 5.950 6.100 79,545 -
07 Feb 2020 6.300 6.630 6.200 6.260 101,767 -
06 Feb 2020 5.900 6.190 5.790 6.140 62,890 -
05 Feb 2020 5.870 6.020 5.530 5.860 84,462 -
04 Feb 2020 5.850 5.990 5.680 5.780 66,016 -
03 Feb 2020 5.610 5.810 5.450 5.720 81,591 -
31 Jan 2020 5.590 5.670 5.340 5.570 86,563 -
30 Jan 2020 5.720 5.870 5.310 5.710 142,057 -
29 Jan 2020 5.860 6.060 5.790 5.800 214,215 -
28 Jan 2020 5.690 5.940 5.690 5.860 197,559 -
27 Jan 2020 5.610 5.830 5.450 5.700 166,218 -
24 Jan 2020 5.950 6.000 5.540 5.690 154,566 -
23 Jan 2020 6.220 6.240 5.870 5.930 219,666 -
22 Jan 2020 6.670 6.730 6.320 6.370 118,322 -
21 Jan 2020 7.160 7.220 6.618 6.690 179,343 -
Summary
Current 2 Weeks
(06 Feb 2020 to 20 Feb 2020)
5.900 6.800 5.790 6.130 792,393 -
Previous 2 Weeks
(23 Jan 2020 to 05 Feb 2020)
6.220 6.800 5.790 5.860 1,412,913 -
4 Weeks from
(23 Dec 2019 to 22 Jan 2020)
6.930 7.070 5.790 6.370 3,498,704 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.