Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,500.7
34.1 (1.38%)

 

  • STI Straits Times Index
    2,500.7
    34.1 (1.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,496.8
    -8.1 (-0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,275.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,224.4
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,184.9
    -0.2 (-0.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,970.1
    100.1 (2.05%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,053.9M
  • Value: 911.9M
  • Rise: 168
  • Fall: 129
  • Unch: 485

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.154+0.008
Nico Steel^0.002-
Beverly JCG0.001-
HPH Trust USD0.157-0.007
ThaiBev0.610+0.005
Singtel2.150+0.030
Jiutian Chemical0.049+0.001
Genting Sing0.680+0.010
Rex Intl0.143+0.002
Reenova Investment^0.004-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CALYXT INC CALYXT
Updated on 30 Sep 2020 (End of trading day)
Last (USD): 5.490 Change: -0.270 High: 5.750 Remarks: -
Change (%): -4.69 Low: 5.450
Open 5.710 Yesterday's Close 5.76
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 37,865 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.19370 Trailing EPS (USD) e -1.35001 NAV (USD) b 1.3125
PE a - Trailing PE f - Price / NAV b 4.1829
Dividend (USD) d - Cash In Hand (USD) g 0.1286 Issued & Paid-up Shares c 33,184,300
Dividend Yield (%) d - Price / Cash In Hand g 42.691 Treasury Shares h 100,152
Market Cap (M) 182.182 Enterprise Value (M) 167.960
Piotroski F Score 2 Exchange Code CLXT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 108.94 Free Float (%) 31.4
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CALYXT INC NASDAQ 182.182 - - 4.1829 -
Industry Miscellaneous Commercial Services NASDAQ 1,523.582 64.965 1354.205 6.9439 0.186
Local Peer COPART INC NASDAQ 24,814.816 35.454 35.275 9.9678 -
Local Peer ETSY INC NASDAQ 14,513.865 151.353 93.614 27.6891 -
Local Peer PPD INC NASDAQ 12,894.196 235.860 235.868 -12.0717 -
Local Peer ADAPTIVE BIOTECHNOLOGIES CORP NASDAQ 6,603.662 - - 12.4612 -
Local Peer PRA HEALTH SCIENCES INC NASDAQ 6,488.204 26.698 30.555 5.5578 -
Local Peer KINGSOFT CLOUD HLDGS LTD SPON ADS EACH REP 15 ORD SHS NASDAQ 6,201.832 - - 6.2284 -
Local Peer CDK GLOBAL INC NASDAQ 5,297.972 25.532 25.532 -8.8878 1.371
Local Peer STAMPS.COM INC NASDAQ 4,234.865 71.500 43.345 5.5338 -
Local Peer BANDWIDTH INC NASDAQ 4,219.209 1,691.734 - 13.4827 -
Local Peer MEDPACE HOLDINGS INC NASDAQ 3,956.855 39.504 37.132 5.3611 -
Local Peer GRAND CANYON EDUCATION NASDAQ 3,779.699 14.584 14.927 2.5378 -
Local Peer LAUREATE EDUCATION INC NASDAQ 2,789.066 40.707 - 1.2157 -
Other Local Peers TTEC HOLDINGS INC (NASDAQ), PROGYNY INC (NASDAQ), HMS HOLDINGS CORP (NASDAQ), EVO PAYMENTS INC (NASDAQ), R1 RCM INC (NASDAQ), REPAY HOLDINGS CORPORATION (NASDAQ), PRA GROUP INC (NASDAQ), HEALTHCARE SERVICES GROUP INC (NASDAQ), PMV PHARMACEUTICALS INC (NASDAQ), ALX ONCOLOGY HLDGS INC (NASDAQ), ICF INTERNATIONAL INC (NASDAQ), FRANCHISE GROUP INC (NASDAQ), HURON CONSULTING GROUP INC (NASDAQ), CARDTRONICS PLC (NASDAQ), PAE INCORPORATED (NASDAQ), NV5 GLOBAL IN (NASDAQ), CONDUENT INC (NASDAQ), FORRESTER RESEARCH INC (NASDAQ), ALTIMMUNE INC (NASDAQ), SP PLUS CORP (NASDAQ), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), HACKETT GROUP INC (NASDAQ), METEN EDTECHX EDUCATION GROUP LTD (NASDAQ), WILLDAN GROUP INC (NASDAQ), VITRU LTD (NASDAQ), CRA INTERNATIONAL INC (NASDAQ), KIMBALL ELECTRONICS INC (NASDAQ), PAYSIGN INC (NASDAQ), IBEX LTD (NASDAQ), ATOMERA INCORPORATED (NASDAQ), CENTOGENE NV (NASDAQ), REKOR SYSTEMS INC (NASDAQ), GAIA INC NEW (NASDAQ), MONEYGRAM INTERNATIONAL INC (NASDAQ), SELECT INTERIOR CONCEPTS INC (NASDAQ), ACACIA RESEARCH CORP (NASDAQ), EXICURE INC (NASDAQ), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), COMSCORE INC (NASDAQ), SCIENJOY HOLDING CORPORATION (NASDAQ), POINTS INTERNATIONAL LTD (NASDAQ), PRGX GLOBAL INC (NASDAQ), INFORMATION SERVICES GROUP INC (NASDAQ), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), ODYSSEY MARINE EXPLORATION (NASDAQ), BOXLIGHT CORPORATION (NASDAQ), CINEDIGM CORPORATION (NASDAQ), MARATHON PATENT GROUP INC (NASDAQ), CELCUITY INC (NASDAQ), RESEARCH SOLUTIONS INC (NASDAQ), VERB TECHNOLOGY COMPANY INC (NASDAQ), PERFORMANT FINANCIAL (NASDAQ), TRXADE GROUP INC (NASDAQ), MIND C.T.I (NASDAQ), ZHONGCHAO INC (NASDAQ), OPGEN INC (NASDAQ), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), APPLIED DNA SCIENCES INC (NASDAQ), CHINA LIBERAL EDUCATION HLDGS LTD (NASDAQ), USIO INC (NASDAQ), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), ALJ REGIONAL HOLDINGS INC (NASDAQ), EDISON NATION INC (NASDAQ), VERIFYME INC (NASDAQ), SALARIUS PHARMACEUTICALS INC (NASDAQ), LIGHTBRIDGE CORPORATION (NASDAQ), WILHELMINA INTERNATIONAL INC (NASDAQ), WAH FU EDUCATION GROUP LIMITED (NASDAQ), SPAR GROUP INC (NASDAQ), NXT-ID INC (NASDAQ), LM FUNDING AMERICA INC (NASDAQ)
Global Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 43,215.708 22.508 26.943 16.8233 2.499
Global Peer FLEETCOR TECHNOLOGIES INC NYSE 20,012.757 22.359 26.097 6.7464 -
Global Peer EQUIFAX INC NYSE 19,056.603 - 63.777 7.0735 0.992
Global Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 15,201.384 32.868 32.868 11.2896 1.635
Global Peer PAGSEGURO DIGITAL LTD NYSE 12,366.995 35.724 39.099 7.8540 -
Global Peer CERIDIAN HCM HLDG INC NYSE 12,192.611 154.926 161.920 6.1402 -
Global Peer CLARIVATE PLC NYSE 12,004.503 - - 5.0385 -
Global Peer BOOZ ALLEN HAMILTON HLDG CORP NYSE 11,434.810 23.769 23.194 12.9577 1.262
Global Peer CHARLES RIVER LABORATORIES NYSE 11,249.719 44.638 41.457 6.4187 -
Global Peer GARTNER INC NYSE 11,149.613 47.793 46.600 11.2483 -
Other Global Peers REA GROUP LIMITED (ASX), PHARMARON (HKEx), BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), CHEGG INC (NYSE), GENPACT LIMITED (NYSE), RITCHIE BROS AUCTIONEERS (NYSE), ADT INC (NYSE), TRAVELSKY TECH (HKEx), CHINA EAST EDU (HKEx), MAXIMUS INC (NYSE), KOOLEARN (HKEx), TRINET GROUP INC (NYSE), CHINA EDU GROUP (HKEx), CAE INC (NYSE), FTI CONSULTING INC (NYSE), SHIFT4 PAYMENTS INC (NYSE), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), VIVINT SMART HOME INC (NYSE), YUHUA EDU (HKEx), ABM INDUSTRIES INC (NYSE), HOPE EDU (HKEx), BRINK S COMPANY (NYSE), KAR AUCTION SERVICES INC (NYSE), TIANLI EDU (HKEx), CORPORATE TRAVEL (ASX), SCHOLAR EDU (HKEx), VITROX (Bursa), LINK ADMINISTRATION HLDGS LTD (ASX), RESIDEO TECHNOLOGIES INC (NYSE), BROOKFIELD BUSINESS PARTNERS L P (NYSE), HAITONG UT (HKEx), CBIZ INC (NYSE), BRIGHTVIEW HLDGS INC (NYSE), IPH LTD (ASX), CONSTELLIUM SE (FRANCE) (NYSE), EVOLENT HEALTH INC (NYSE), NEW HIGHER EDU (HKEx), JMT (SET), WISDOM EDU INTL (HKEx), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), GREENTOWN MGMT (HKEx), OMNI BRIDGEWAY LTD (ASX), CHINA VAST (HKEx), MABPHARM-B (HKEx), SERVICE STREAM LTD (ASX), MONTROSE ENVIRONMENTAL GROUP INC (NYSE), MINSHENG EDU (HKEx), CH XINHUA EDU (HKEx), SMARTGROUP CORPORATION LIMITED (ASX), VICOM Ltd (SGX), IFAST (SGX), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), HUALI UNIV GP (HKEx), DIGITAL MEDIA SOLUTIONS INC (NYSE), VECTRUS INC (NYSE), VIAD CORP (NYSE), Batavia Prosperindo Internasional Tbk. (IDX), BIRMINGHAM SPTS (HKEx), BESTSTUDY EDU (HKEx), CHINA DISTANCE EDUCATIN HLDGS LTD SPON ADR EACH REP 4 ORD SHS (NYSE), HUIFU PAYMENT (HKEx), CITADEL GROUP LIMITED (THE) (ASX), DATANG ENVIRO (HKEx), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), CATAPULT GROUP INTERNATIONAL LTD (ASX), CHEN LIN EDU (HKEx), EARTHASIA (HKEx), FRANKLIN COVEY CO (NYSE), AUCT (SET), CHINA CHUNLAI (HKEx), ATLAN (Bursa), SAMPLE TECH (HKEx), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), STARTEK INC (NYSE), C-LINK SQ (HKEx), GREENLAND BROAD (HKEx), Prodia Widyahusada Tbk. (IDX), SEG (Bursa), Bhakti Multi Artha Tbk. (IDX), HUMAN (SET), CLASS LTD (ASX), GENETIC SIGNATURES LTD (ASX), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), NETBAY (SET), TEAM INC (NYSE), UNIVERSAL TECHNICAL INSTITUTE (NYSE), GP STRATEGIES CORP (NYSE), CHAYO (SET), GINGKO EDU (HKEx), PICO FAR EAST (HKEx), EMERALD HOLDING INC (NYSE), SMIT (HKEx), ATENTO SA (NYSE), BOL (SET), 3P LEARNING LIMITED (ASX), TMT (SET), Raffles Edu (SGX), SLD GROUP (HKEx), GLOBAL SHIP LEASE INC (NYSE), TESSERENT LTD (ASX), INNO (Bursa), U BANQUET GP (HKEx), WAC HOLDINGS (HKEx), WONDERFUL SKY (HKEx), VMOTO LIMITED (ASX), UnUsUaL (SGX), GOLDSTREAM INV (HKEx), ELSOFT (Bursa), 21CENTURY EDU (HKEx), SLATER & GORDON LIMITED (ASX), QANTM INTELLECTUAL PROPERTY LTD (ASX), HK EDU INTL (HKEx), DASHAN EDU (HKEx), QUICKFEE LTD (ASX), CREATIVE HLDGS (HKEx), LEADER EDU (HKEx), HOPE LIFE INT (HKEx), COUNTPLUS LTD (ASX), GS Hldg (SGX), SCICOM (Bursa), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), IIG (SET), BROOK (SET), 99 TECHNOLOGY LTD CDI (ASX), ONEVUE HOLDINGS LIMITED (ASX), OURGAME (HKEx), WENYE GROUP (HKEx), BKD (SET), BOJUN EDU (HKEx), LY Corp (SGX), MAINSTREAM GROUP HOLDINGS LTD (ASX), SUN INT'L (HKEx), NETWORK-1 TECHNOLOGIES INC (NYSE American), AVA RISK GROUP LTD (ASX), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), STI (SET), CHINA SMARTPAY (HKEx), Tunas Alfin Tbk. (IDX), GTN LTD (ASX), TRANSENTERIX INC (NYSE American), CRMI (HKEx), IWS GROUP (HKEx), NVD (SET), UTS MARKETING (HKEx), SFUND INTL HLDG (HKEx), ISELECT LTD (ASX), KNK HOLDINGS (HKEx), KOMARK (Bursa), The Place Hldg (SGX), TEAMG (SET), URBANISE.COM LIMITED (ASX), Blumont (SGX), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), CCID CONSULTING (HKEx), JOHNSON HLDGS (HKEx), PROTEOMICS INTL LABORATORIES LTD (ASX), STRAKER TRANSLATIONS LTD (ASX), SECURITY MATTERS LTD (ASX), WINSON HLDGS HK (HKEx), RAFFLESINTERIOR (HKEx), NAMOI COTTON LTD (ASX), NOVA GROUP (HKEx), EAH (Bursa), DESIGN CAPITAL (HKEx), RHYTHM BIOSCIENCES LTD (ASX), ADWAY (HKEx), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), ISENTIA GROUP LIMITED (ASX), Multifiling Mitra Indonesia Tbk. (IDX), ZICO Hldgs (SGX), OTO (SET), CHANHIGH (HKEx), GLOBAL M HLDG (HKEx), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE), LCK Global Kedaton Tbk. (IDX), K W NELSON GP (HKEx), STRAITS (Bursa), CV CHECK LIMITED (ASX), CREDIT INTELLIGENCE LTD (ASX), XH NEWS MEDIA (HKEx), STARLITE HOLD (HKEx), HYGIEIA GROUP (HKEx), SYNERGIS HOLD (HKEx), CHING LEE (HKEx), Secura (SGX), FORTUNE SUN (HKEx), MIDLAND IC&I (HKEx), REDHILL EDUCATION LTD (ASX), KYCKR LIMITED (ASX), SIS MOBILE (HKEx), VECTUS BIOSYSTEMS LTD (ASX), ANTERIS TECHNOLOGIES LTD (ASX), LUMINA GROUP (HKEx), C DIGITAL CUL (HKEx), PICORP (Bursa), Dyandra Media International Tbk. (IDX), Chasen (SGX), TSO (HKEx), AWN HOLDINGS LTD (ASX), DAOHE GLOBAL (HKEx), SYNERGY GROUP (HKEx), SITE GROUP INTERNATIONAL LIMITED (ASX), SPEEDY GLOBAL (HKEx), MGRC (Bursa), EBROKER GROUP (HKEx), GREATWALLE INC (HKEx), GSC (SET), NutryFarm (SGX), DOWWAY (HKEx), ORIENTAL PAY (HKEx), VICTOR GROUP HOLDINGS LTD (ASX), CHINA ORIENTED (HKEx), MEDIBIO LIMITED (ASX), SANBASE CORP (HKEx), HSSP INTL (HKEx), MILLENNIUM SERVICES GROUP LTD (ASX), CONNEXION TELEMATICS LTD (ASX), Protech Mitra Perkasa Tbk. (IDX), ETS GROUP (HKEx), LINOCRAFT HLDGS (HKEx), MCLEAN (Bursa), Lasseters Intl (SGX), MVP (SET), K (SET), TFP (Bursa), ALTERRA LTD (ASX), PPS INT'L (HKEx), TRIMANTIUM GROWTHOPS LTD (ASX), AEC GROUP (HKEx), ARIP (SET), Beng Kuang (SGX), GOLDWAY EDU (HKEx), Indo Komoditi Korpora Tbk. (IDX), ROMA GROUP (HKEx), BIOXYNE LIMITED (ASX), DADI EDU (HKEx), AL GROUP (HKEx), ENERGY ACTION LTD (ASX), RMG (ASX), PHOENITRON HOLD (HKEx), ASIAPAC FIN INV (HKEx), OOH HOLDINGS (HKEx), Limas Indonesia Makmur Tbk (IDX), TSF (SET), ROYAL CEN RES (HKEx), PUREPROFILE LIMITED (ASX), REAL ESTATE INVESTAR GROUP LTD (ASX), PROPERTY CONNECT HOLDINGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.740
-11.88 %
10 Days --0.730
-11.74 %
20 Days -+0.070
+1.29 %
Medium Term Return 3 Months -+0.450
+8.93 %
6 Months -+2.460
+81.19 %
1 Year -+0.270
+5.17 %
Long Term Return 2 Years --9.220
-62.68 %
3 Years --21.000
-79.28 %
Annualised Return Annualised --
-40.82 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.400 - 8.410 Change From 1 Year Low +3.090 % Change From 1 Year Low (%) +128.75
Change From 1 Year High -2.920 % Change From 1 Year High (%) -34.72
2 Years Range 2.400 - 19.295 Change From 2 Years Low +3.090 % Change From 2 Years Low (%) +128.75
Change From 2 Years High -13.805 % Change From 2 Years High (%) -71.55
5 Years Range 2.400 - 31.890 Change From 5 Years Low +3.090 % Change From 5 Years Low (%) +128.75
Change From 5 Years High -26.400 % Change From 5 Years High (%) -82.78
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Calyxt, Inc. is technology company, which engages in delivering plant-based solutions. Its products include high oleic soybean oil, high fiber wheat, high oleic soybean meal, and low lignin alfalfa. The company was founded by Daniel F. Voytas and André Choulika on January 8, 2010 and is headquartered in Roseville, MN.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Sep 2020 5.710 5.750 5.450 5.490 37,865 -
29 Sep 2020 5.890 5.930 5.590 5.760 74,696 -
28 Sep 2020 6.200 6.250 5.850 5.920 46,308 -
25 Sep 2020 6.140 6.200 5.960 6.120 46,191 -
24 Sep 2020 5.390 6.290 5.250 6.230 162,050 -
23 Sep 2020 6.080 6.150 5.360 5.410 65,464 -
22 Sep 2020 5.900 5.995 5.680 5.955 52,345 -
21 Sep 2020 6.250 6.250 5.810 5.880 82,661 -
18 Sep 2020 6.280 6.390 6.040 6.380 124,455 -
17 Sep 2020 5.940 6.290 5.920 6.220 53,494 -
16 Sep 2020 5.510 6.110 5.430 6.060 132,624 -
15 Sep 2020 5.600 5.690 5.470 5.570 72,777 -
14 Sep 2020 5.590 5.720 5.420 5.560 87,201 -
11 Sep 2020 5.660 6.050 5.270 5.430 79,683 -
10 Sep 2020 5.520 5.960 5.520 5.670 90,771 -
09 Sep 2020 5.460 5.500 5.320 5.430 34,044 -
08 Sep 2020 5.250 5.500 5.200 5.400 39,568 -
04 Sep 2020 5.440 5.510 5.215 5.370 108,837 -
03 Sep 2020 5.580 5.630 5.250 5.420 165,863 -
02 Sep 2020 5.520 5.650 5.310 5.620 105,341 -
01 Sep 2020 5.420 5.520 5.230 5.440 70,040 -
31 Aug 2020 5.440 5.620 5.345 5.435 88,021 -
Summary
Current 2 Weeks
(17 Sep 2020 to 30 Sep 2020)
5.940 6.390 5.250 5.490 745,529 -
Previous 2 Weeks
(02 Sep 2020 to 16 Sep 2020)
5.520 6.390 5.250 6.060 916,709 -
4 Weeks from
(05 Aug 2020 to 01 Sep 2020)
4.510 6.390 4.510 5.440 4,066,310 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.