Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,596.0
32.8 (1.28%)

 

  • STI Straits Times Index
    2,596.0
    32.8 (1.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,576.4
    19.8 (1.27%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,230.7
    -13.4 (-0.05%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,320.7
    1.5 (0.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,249.6
    405.7 (1.78%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,239.2
    5.8 (0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,005.1M
  • Value: 1,560.6M
  • Rise: 244
  • Fall: 123
  • Unch: 441

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036+0.018
Medtecs Intl1.560+0.150
QT Vascular0.008+0.001
Oceanus^0.008-
ThaiBev0.605+0.005
KLW0.005+0.001
Genting Sing0.720+0.015
SingHaiyi0.069-
Rex Intl0.181-0.001
Sembcorp Marine0.245-0.105

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CLOROX CO CLOROX COMPANY
Updated on 12 Aug 2020 (End of trading day)
Last (USD): 226.950 Change: +4.650 High: 228.600 Remarks: -
Change (%): +2.09 Low: 223.260
Open 223.520 Yesterday's Close 222.29999999999998
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,244,898 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 7.50600 Trailing EPS (USD) e 7.50600 NAV (USD) b 7.2582
PE a 30.236 Trailing PE f 30.236 Price / NAV b 31.2681
Dividend (USD) d - Cash In Hand (USD) g 6.9624 Issued & Paid-up Shares c 125,100,000
Dividend Yield (%) d - Price / Cash In Hand g 32.597 Treasury Shares h 32,818,431
Market Cap (M) 28,391.445 Enterprise Value (M) 30,642.445
Piotroski F Score 6 Exchange Code CLX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 21.27 Free Float (%) -
Sector & Industry Consumer Non-Durables - Household/Personal Care
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CLOROX CO NYSE 28,391.445 30.236 30.236 31.2681 -
Industry Household/Personal Care NYSE 45,836.523 26.211 25.051 7.4390 1.553
Local Peer PROCTER & GAMBLE CO NYSE 336,765.751 26.384 26.384 7.3813 2.230
Local Peer UNILEVER NV EUR0.16(NEW YORK SHARES) NYSE 85,948.176 13.652 13.176 4.8932 4.726
Local Peer ESTEE LAUDER COMPANIES INC NYSE 76,139.577 42.655 58.434 17.5882 0.839
Local Peer UNILEVER PLC ADS-EA REPR 1 ORD GPB0.03111 NYSE 70,322.135 11.170 10.781 4.0035 6.720
Local Peer COLGATE-PALMOLIVE CO NYSE 66,225.576 27.979 25.759 247.0889 2.207
Local Peer KIMBERLY CLARK CORP NYSE 54,171.905 25.114 21.169 202.1379 2.597
Local Peer CHURCH & DWIGHT NYSE 23,452.597 38.079 32.519 7.8206 0.952
Local Peer INTERNATIONAL FLAVORS & FRAGRANCES NYSE 13,580.364 29.994 32.134 2.2680 2.328
Local Peer NATURA &CO HOLDING S.A. SPON ADS EACH REP 2 ORD SHS NYSE 10,555.338 267.832 - 2.7014 0.275
Local Peer COTY INC NYSE 3,182.106 - - 0.8526 11.851
Local Peer ENERGIZER HOLDINGS INC NYSE 3,104.528 79.399 - 8.0470 2.663
Local Peer NU SKIN ENTERPRISES INC NYSE 2,468.127 14.221 16.930 3.1163 3.334
Other Local Peers USANA HEALTH SCIENCES INC (NYSE), EDGEWELL PERSONAL CARE CO (NYSE), E L F BEAUTY INC (NYSE), REVLON INC (NYSE)
Global Peer Unilever Indonesia Tbk. IDX 311,876,250.000 42.186 42.634 35.4088 2.361
Global Peer HENGAN INT'L HKEx 79,114.385 17.855 17.855 3.9572 3.734
Global Peer REYNOLDS CONSUMER PRODUCTS INC NASDAQ 6,865.611 30.514 30.112 4.6265 -
Global Peer VINDA INT'L HKEx 35,116.343 30.849 21.794 3.5437 0.953
Global Peer ALS LIMITED ASX 4,282.747 58.111 58.111 3.8930 1.982
Global Peer L'OCCITANE HKEx 19,791.792 19.598 19.598 2.1185 1.507
Global Peer INTER PARFUMS INC NASDAQ 1,493.671 24.792 41.515 3.2054 2.437
Global Peer Industri Jamu dan Farmasi Sido Muncul Tbk. IDX 20,317,152.628 25.155 23.977 6.6016 3.590
Global Peer Best World SGX 739.976 8.328 8.061 2.8375 0.882
Global Peer Uni-Charm Indonesia Tbk. IDX 6,130,940.750 15.380 15.380 1.4732 1.305
Other Global Peers BWX LTD (ASX), ASALEO CARE LIMITED (ASX), HUASHENG INTL (HKEx), Kino Indonesia Tbk. (IDX), RUBEREX (Bursa), MCPHERSONS LTD (ASX), OCEAN BIO CHEM INC (NASDAQ), NATURAL BEAUTY (HKEx), NTPM (Bursa), Oceanus^ (SGX), DDD (SET), BAWANG GROUP (HKEx), Mandom Indonesia Tbk. (IDX), HINSANG GROUP (HKEx), Hanwell (SGX), CHINA LUDAO (HKEx), NATURAL HEALTH TRENDS CORP (NASDAQ), APCO (SET), UNITED GUARDIAN (NASDAQ), SUPERROBOTICS (HKEx), SHUNTEN INTL (HKEx), MING FAI INT'L (HKEx), PRECIOUS DRAGON (HKEx), REAL NUTRI (HKEx), PENTAL LIMITED (ASX), STAR COMBO PHARMA LTD (ASX), SINOMAX GROUP (HKEx), C BILLION RES (HKEx), PROSPER FUTURE (HKEx), CH GOLD CLASSIC (HKEx), BOD AUSTRALIA LTD (ASX), PAOS (Bursa), CNI (Bursa), Multi Indocitra Tbk. (IDX), ENGKAH (Bursa), TAKBO GROUP (HKEx), SAU SAN TONG (HKEx), Martina Berto Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --9.200
-3.90 %
10 Days --4.310
-1.86 %
20 Days --0.960
-0.42 %
Medium Term Return 3 Months -+20.740
+10.06 %
6 Months 1.060+62.180
+38.38 %
1 Year 3.180+68.000
+44.78 %
Long Term Return 2 Years 7.120+80.180
+59.48 %
3 Years 10.720+89.780
+73.27 %
5 Years 17.070+111.230
+110.87 %
Annualised Return Annualised --
+16.09 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 144.120 - 239.870 Change From 1 Year Low +82.830 % Change From 1 Year Low (%) +57.47
Change From 1 Year High -12.920 % Change From 1 Year High (%) -5.39
2 Years Range 141.530 - 239.870 Change From 2 Years Low +85.420 % Change From 2 Years Low (%) +60.35
Change From 2 Years High -12.920 % Change From 2 Years High (%) -5.39
5 Years Range 106.000 - 239.870 Change From 5 Years Low +120.950 % Change From 5 Years Low (%) +114.10
Change From 5 Years High -12.920 % Change From 5 Years High (%) -5.39
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Clorox Co. engages in the manufacture and marketing of consumer and professional products. It operates through the following business segments: Cleaning, Lifestyle, Household, and International. The Cleaning segment consists of laundry, home care, and professional products marketed and sold in the United States. The Household segment composes of charcoal, cat litter and plastic bags, wraps, and container products. The Lifestyle segment includes food products, water-filtration systems, filters, and all natural personal care products, and dietary supplements. The International segment covers products sold outside the United States, excluding natural personal care products. The company was founded by Edward Hughes, Charles Husband, William Hussey, Rufus Myers, and Archibald Taft on May 3, 1913 and is headquartered in Oakland, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Aug 2020 223.520 228.600 223.260 226.950 1,244,898 -
11 Aug 2020 231.840 231.890 221.705 222.300 2,102,461 -
10 Aug 2020 237.870 237.940 232.400 233.360 854,759 -
07 Aug 2020 235.770 238.230 235.610 237.490 981,288 -
06 Aug 2020 236.960 238.220 234.591 236.150 1,826,006 -
05 Aug 2020 238.190 239.870 234.320 237.160 1,393,834 -
04 Aug 2020 231.900 238.410 231.900 237.740 1,998,828 -
03 Aug 2020 230.220 234.150 227.675 231.960 3,710,839 -
31 Jul 2020 233.250 238.000 233.040 236.510 2,855,381 -
30 Jul 2020 232.000 233.000 229.640 231.260 819,395 -
29 Jul 2020 229.550 232.270 228.820 231.000 911,572 -
28 Jul 2020 228.980 230.470 227.600 228.550 717,489 -
27 Jul 2020 226.800 230.020 226.800 229.220 784,525 -
24 Jul 2020 227.500 228.945 225.750 227.040 730,063 -
23 Jul 2020 229.110 232.210 227.560 227.840 956,231 -
22 Jul 2020 227.420 227.750 224.470 227.550 815,015 -
21 Jul 2020 228.000 228.590 225.640 226.730 888,166 -
20 Jul 2020 228.000 229.110 226.500 227.740 748,691 -
17 Jul 2020 229.120 230.720 227.510 228.380 1,275,811 -
16 Jul 2020 226.240 229.160 225.590 227.910 907,922 -
15 Jul 2020 226.730 229.000 224.060 225.500 1,573,817 -
14 Jul 2020 225.990 230.680 225.500 230.520 1,086,449 -
Summary
Current 2 Weeks
(30 Jul 2020 to 12 Aug 2020)
232.000 239.870 221.705 226.950 17,787,689 -
Previous 2 Weeks
(16 Jul 2020 to 29 Jul 2020)
226.240 239.870 221.705 231.000 8,735,485 -
4 Weeks from
(17 Jun 2020 to 15 Jul 2020)
209.690 239.870 209.690 225.500 29,118,808 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.