Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,119.6
1.0 (0.03%)

 

  • STI Straits Times Index
    3,119.6
    1.0 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,555.7
    -9.1 (-0.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,882.5
    65.4 (0.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.7
    0.4 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,875.2
    0.3 (0.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,012.1
    -22.5 (-0.37%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,206.9M
  • Value: 958.7M
  • Rise: 152
  • Fall: 161
  • Unch: 451

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.006-
YZJ Shipbldg SGD1.390+0.010
Tuan Sing0.535+0.060
MarcoPolo Marine0.029+0.001
AP Strategic0.002-
Trendlines0.111-
Thomson Medical0.091+0.004
Rex Intl0.187+0.002
Golden Agri-Res0.225-
ThaiBev0.685-0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,271.7 +18.5
HSI 28,882.5 +65.4
HSCEI 10,677.3 +3.4
Jakarta 6,012.1 -22.5
Nikkei 225 28,875.2 +0.3
SSE Comp 3,566.7 +0.4
Shanghai A 3,738.5 +0.4
Shanghai B 253.5 +1.9
KOSPI 3,286.1 +9.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EURO TECH HLDGS EURO TECH HOLDINGS CO. LTD.
Updated on 23 Jun 2021 (End of trading day)
Last (USD): 3.650 Change: +0.080 High: 3.670 Remarks: -
Change (%): +2.24 Low: 3.520
Open 3.560 Yesterday's Close 3.57
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 109,279 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.14918 Trailing EPS (USD) e 0.14918 NAV (USD) b 2.7033
PE a 24.467 Trailing PE f 24.467 Price / NAV b 1.3502
Dividend (USD) d - Cash In Hand (USD) g 1.0070 Issued & Paid-up Shares c 5,154,760
Dividend Yield (%) d - Price / Cash In Hand g 3.625 Treasury Shares h 167,700
Market Cap (M) 18.815 Enterprise Value (M) 14.725
Piotroski F Score 5 Exchange Code CLWT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 68.31 Free Float (%) 45.6
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 Jun 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EURO TECH HLDGS NASDAQ 18.815 24.467 24.467 1.3502 -
Industry Electronic Equipment/Instruments NASDAQ 2,407.778 94.587 56.826 4.3899 0.133
Local Peer TRIMBLE INC NASDAQ 19,886.467 51.004 44.941 5.4133 -
Local Peer COGNEX CORP NASDAQ 14,110.979 80.091 62.561 10.3986 0.280
Local Peer MKS INSTRUMENTS INC NASDAQ 9,426.105 26.924 23.372 3.8178 0.468
Local Peer II-VI INC NASDAQ 7,348.173 - 29.850 2.5516 -
Local Peer NOVANTA INC NASDAQ 4,538.036 101.931 101.930 9.5312 -
Local Peer ITRON INC NASDAQ 4,377.411 - - 3.6586 -
Local Peer MERCURY SYSTEMS INC NASDAQ 3,704.393 43.219 51.924 2.5478 -
Local Peer FUELCELL ENERGY INC NASDAQ 3,050.803 - - 9.8716 -
Local Peer COHU INC NASDAQ 1,677.145 - 53.959 2.2378 0.151
Local Peer FARO TECHNOLOGIES INC NASDAQ 1,398.781 2,223.665 114.364 3.9876 -
Local Peer VUZIX CORP NASDAQ 1,108.820 - - 7.5464 -
Local Peer CANTALOUPE INC NASDAQ 891.025 - - 6.1021 -
Other Local Peers HOLLYSYS AUTOMATION TECHNOLOGIES (NASDAQ), ALLIED MOTION TECHNOLGIES INC (NASDAQ), TRANSCAT INC (NASDAQ), LUNA INNOVATIONS INC (NASDAQ), CYBER OPTICS (NASDAQ), CLEARSIGN TECHNOLOGIES CORPORATION (NASDAQ), INTELLICHECK INC (NASDAQ), POLAR POWER INC (NASDAQ), FEMASYS INC (NASDAQ), MECHANICAL TECHNOLOGY INC (NASDAQ), FREQUENCY ELECTRONICS INC (NASDAQ), DATA I/O CORP (NASDAQ), OPTIBASE LTD (NASDAQ), SEACHANGE INTERNATIONAL INC (NASDAQ), IMAGE SENSING SYSTEMS INC (NASDAQ), CEMTREX INC (NASDAQ), SUPERCOM LTD NEW (NASDAQ), GROM SOCIAL ENTERPRISES INC (NASDAQ)
Global Peer ROPER TECHNOLOGIES INC NYSE 48,140.528 50.690 48.218 4.4717 0.458
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 30,903.219 39.601 30.699 1.2788 2.157
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 27,808.915 44.352 37.029 7.8445 -
Global Peer FORTIVE CORP NYSE 23,381.991 15.141 14.500 2.5954 0.405
Global Peer DELTA SET 686,059.000 96.606 85.737 21.4492 0.400
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 9,108.717 55.444 43.460 3.2640 -
Global Peer CHINA CRSC HKEx 30,180.987 7.403 6.800 0.6313 8.518
Global Peer PAR TECHNOLOGY CORP NYSE 1,847.157 - - 10.3859 -
Global Peer PAX GLOBAL HKEx 9,978.638 11.086 11.086 1.7813 1.862
Global Peer DIEBOLD NIXDORF INCORPORATED NYSE 1,027.138 - - -1.2104 -
Other Global Peers NAM TAI PPTY INC (NYSE), PENTA (Bursa), EASTMAN KODAK CO (NYSE), BABCOCK & WILCOX ENTERPRISES INC (NYSE), CCET (SET), FORTH (SET), WASION HOLDINGS (HKEx), CHINA AEROSPACE (HKEx), PIE (Bursa), ISDN HOLDINGS (HKEx), ISDN (SGX), IRIS (Bursa), CANGNAN INST (HKEx), Sarine Tech (SGX), C HIGHPRECISION (HKEx), ADVANCED HUMAN IMAGING LTD (ASX), EMAGIN CORP (NYSE American), AEMULUS (Bursa), CST GROUP (HKEx), COMPUTIME (HKEx), TECHNOVATOR (HKEx), GOLD PEAK (HKEx), K1 (Bursa), VIS (Bursa), REMT (HKEx), MMSV (Bursa), XRF SCIENTIFIC LIMITED (ASX), DANCO (Bursa), MIKROMB (Bursa), UNIVERSAL STAR (HKEx), LGL GROUP INC (NYSE American), IPS Securex (SGX), PARLO (Bursa), JOLIMARK (HKEx), Amplefield Ltd (SGX), IQGROUP (Bursa), CIRCUTECH (HKEx), IDT INT'L (HKEx), REM GROUP HLDGS (HKEx), JAXSTA LTD (ASX), SUNWAY INT'L (HKEx), LAND & HOMES GROUP LTD (ASX), DTI GROUP LIMITED (ASX), RUIYUAN IC TECH (HKEx), KOLLAKORN CORP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.390
+11.96 %
10 Days -+0.100
+2.82 %
20 Days -+0.470
+14.78 %
Medium Term Return 3 Months -+0.450
+14.06 %
6 Months -+1.418
+63.53 %
1 Year -+1.766
+93.74 %
Long Term Return 2 Years 0.420+2.032
+151.55 %
3 Years 0.420+2.050
+154.38 %
5 Years 1.120+2.666
+384.76 %
Annualised Return Annualised --
+37.12 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.350 - 5.150 Change From 1 Year Low +2.300 % Change From 1 Year Low (%) +170.37
Change From 1 Year High -1.500 % Change From 1 Year High (%) -29.13
2 Years Range 1.036 - 5.150 Change From 2 Years Low +2.614 % Change From 2 Years Low (%) +252.42
Change From 2 Years High -1.500 % Change From 2 Years High (%) -29.13
5 Years Range 0.800 - 5.150 Change From 5 Years Low +2.850 % Change From 5 Years Low (%) +356.25
Change From 5 Years High -1.500 % Change From 5 Years High (%) -29.13
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Euro Tech Holdings Co. Ltd. engages in the manufacture and distribution of water treatment equipment. It operates through the Trading and Manufacturing, and Engineering business segments. The Trading and Manufacturing segment offers laboratory instruments, analyzers, test kits, and power generation equipment. The Engineering segment involves in water and waste-water treatment engineering and air pollution control business through Pact-Yixing, the firm's wholly-owned subsidiary. The company was founded on September 30, 1996 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jun 2021 3.560 3.670 3.520 3.650 109,279 -
22 Jun 2021 3.500 3.600 3.380 3.570 74,066 -
21 Jun 2021 3.401 3.550 3.370 3.480 111,330 -
18 Jun 2021 3.360 3.410 3.203 3.290 258,097 -
17 Jun 2021 3.200 3.360 3.200 3.260 33,157 -
16 Jun 2021 3.350 3.423 3.190 3.190 36,917 -
15 Jun 2021 3.670 3.685 3.280 3.290 108,987 -
14 Jun 2021 3.600 3.750 3.430 3.710 140,387 -
11 Jun 2021 3.555 3.630 3.500 3.589 32,785 -
10 Jun 2021 3.530 3.670 3.530 3.550 62,666 -
09 Jun 2021 3.470 3.750 3.439 3.570 297,940 -
08 Jun 2021 3.420 3.540 3.350 3.400 76,535 -
07 Jun 2021 3.290 3.520 3.269 3.420 104,636 -
04 Jun 2021 3.250 3.350 3.220 3.280 91,379 -
03 Jun 2021 3.350 3.420 3.230 3.260 184,688 -
02 Jun 2021 3.430 3.650 3.430 3.480 314,744 -
01 Jun 2021 3.270 3.560 3.260 3.430 287,213 -
28 May 2021 3.214 3.270 3.170 3.250 33,484 -
27 May 2021 3.190 3.290 3.160 3.180 62,601 -
26 May 2021 3.130 3.300 3.130 3.270 66,754 -
25 May 2021 3.170 3.310 3.120 3.160 137,655 -
24 May 2021 3.700 3.740 3.160 3.170 450,800 -
Summary
Current 2 Weeks
(10 Jun 2021 to 23 Jun 2021)
3.530 3.750 3.190 3.650 967,671 -
Previous 2 Weeks
(26 May 2021 to 09 Jun 2021)
3.130 3.750 3.130 3.570 1,519,974 -
4 Weeks from
(28 Apr 2021 to 25 May 2021)
3.180 3.750 3.150 3.160 8,632,785 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.