Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,114.2
-12.0 (-0.38%)

 

  • STI Straits Times Index
    3,114.2
    -12.0 (-0.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    -3.4 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,719.6
    -128.9 (-0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,938.1
    -39.2 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,492.7
    40.8 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,191.9
    10.9 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -17.2 (-0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,758.4
    -33.1 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 937.3M
  • Value: 879.2M
  • Rise: 114
  • Fall: 160
  • Unch: 558

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.002-
Rex Intl0.093+0.005
ThaiBev0.900+0.025
Genting Sing0.915-0.010
Spackman0.016-
YZJ Shipbldg SGD0.940-0.010
Y Ventures0.112+0.001
AEM1.280+0.020
KLW0.003-
Singapore-eDev0.045-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,089.5 -67.3
HSI 26,719.6 -128.9
HSCEI 10,540.0 -48.1
Jakarta 6,191.9 +10.9
Nikkei 225 22,492.7 +40.8
SSE Comp 2,938.1 -39.2
Shanghai A 3,078.2 -41.1
Shanghai B 263.8 -3.3
PSE Comp 0.0
KOSPI 2,060.7 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EURO TECH HLDGS EURO TECH HLDGS
Updated on 18 Oct 2019 (End of trading day)
Last (USD): 2.666 Change: +0.116 High: 2.689 Remarks: -
Change (%): +4.54 Low: 2.560
Open 2.560 Yesterday's Close 2.5500000000000003
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 8,076 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.46363 Trailing EPS (USD) e -0.46363 NAV (USD) b 4.7168
PE a - Trailing PE f - Price / NAV b 0.5652
Dividend (USD) d - Cash In Hand (USD) g 2.1329 Issued & Paid-up Shares c 3,093,000
Dividend Yield (%) d - Price / Cash In Hand g 1.250 Treasury Shares h 167,700
Beta - 75 Daysi -0.009 R-Squared - 75 Days(%)i 0.02 Market Cap (M) 8.245
Beta - 500 Daysi -0.459 R-Squared - 500 Days (%)i 0.27 Enterprise Value (M) 2.604
Piotroski F Score 4 Exchange Code CLWT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 86.03 Free Float (%) 46.8
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Oct 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EURO TECH HLDGS NASDAQ 8.245 - - 0.5652 -
Industry Electronic Equipment/Instruments NASDAQ 1,182.409 38.643 41.064 3.1608 0.194
Local Peer COGNEX CORP NASDAQ 8,710.537 39.726 41.937 7.3097 0.363
Local Peer IPG PHOTONICS CORPORATION NASDAQ 7,169.232 17.744 23.621 3.0293 -
Local Peer MERCURY SYSTEMS INC NASDAQ 3,984.195 85.178 85.178 3.1012 -
Local Peer COHERENT INC NASDAQ 3,806.903 15.390 30.121 2.9257 -
Local Peer VIAVI SOLUTIONS INC NASDAQ 3,412.902 632.140 632.019 4.7023 -
Local Peer ITRON INC NASDAQ 3,049.392 - 49.747 4.2159 -
Local Peer NOVANTA INC NASDAQ 3,024.541 59.433 54.293 7.8319 -
Local Peer OSI SYSTEMS INC NASDAQ 1,791.839 27.654 27.654 3.2477 -
Local Peer STRATASYS LTD NASDAQ 1,116.226 - 247.500 0.9654 -
Local Peer MTS SYSTEMS CORP NASDAQ 1,060.691 17.295 21.644 2.1448 2.020
Local Peer HOLLYSYS AUTOMATION TECHNOLOGIES NASDAQ 876.769 7.000 7.000 0.9274 1.445
Local Peer FARO TECHNOLOGIES INC NASDAQ 801.409 162.558 - 2.1409 -
Other Local Peers KIMBALL ELECTRONICS INC (NASDAQ), ALLIED MOTION TECHNOLGIES INC (NASDAQ), DAKTRONIC INC (NASDAQ), HURCO COMPANIES INC (NASDAQ), TRANSCAT INC (NASDAQ), LUNA INNOVATIONS INC (NASDAQ), RADCOM (NASDAQ), SEACHANGE INTERNATIONAL INC (NASDAQ), LRAD CORPORATION (NASDAQ), FREQUENCY ELECTRONICS INC (NASDAQ), MAGAL SECURITY SYSTEMS (NASDAQ), IDENTIV INC (NASDAQ), VUZIX CORP (NASDAQ), OPTIBASE LTD (NASDAQ), PERCEPTRON INC (NASDAQ), POLAR POWER INC (NASDAQ), CLEARSIGN COMBUSTION CORP (NASDAQ), IMAGE SENSING SYSTEMS INC (NASDAQ), DIGITAL ALLY INC (NASDAQ), ON TRACK INNOVATIONS (NASDAQ), SUPERCOM LTD NEW (NASDAQ), CEMTREX INC (NASDAQ)
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 35,277.952 15.415 21.392 1.4046 -
Global Peer FORTIVE CORP NYSE 23,802.711 8.268 9.059 3.3948 0.393
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 18,431.414 111.706 59.075 6.2735 -
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 8,128.605 13.570 14.471 3.1060 -
Global Peer DOLBY LABORATORIES INC NYSE 6,553.444 53.609 25.078 2.8314 1.055
Global Peer CHINA CRSC HKEx 49,983.950 12.053 11.755 1.6541 -
Global Peer DELTA SET 64,240.070 12.505 13.823 2.0084 4.272
Global Peer 3 D SYSTEMS INC NYSE 977.117 - - 1.8201 -
Global Peer NAN HAI CORP HKEx 7,276.423 6.378 29.415 1.2974 1.415
Global Peer DIEBOLD NIXDORF INCORPORATED NYSE 694.551 - - -2.1124 1.097
Other Global Peers CODAN LTD (ASX), SAMPLE TECH (HKEx), PAX GLOBAL (HKEx), PENTA (Bursa), WASION HOLDINGS (HKEx), NAM TAI PPTY INC (NYSE), CCET (SET), REMT (HKEx), NEW SILKROAD (HKEx), CH AUTOMATION (HKEx), STARLIGHT CUL (HKEx), PKU RESOURCES (HKEx), CHINA AEROSPACE (HKEx), BEIDA JADE BIRD (HKEx), Chuan Hup (SGX), FORTH (SET), C HIGHPRECISION (HKEx), CANGNAN INST (HKEx), CST GROUP (HKEx), EASTMAN KODAK CO (NYSE), IRIS (Bursa), UNIVERSAL STAR (HKEx), YORKEY OPTICAL (HKEx), Spindex Ind (SGX), GOLD PEAK (HKEx), INTELLICHECK INC (NYSE American), WKK INTL (HOLD) (HKEx), ISDN (SGX), TECHNOVATOR (HKEx), Sarine Tech (SGX), ISDN HOLDINGS (HKEx), COMPUTIME (HKEx), JAXSTA LTD (ASX), Dutech (SGX), REDFLEX HOLDINGS (ASX), CHINA E-WALLET (HKEx), EWEIN (Bursa), MMSV (Bursa), K1 (Bursa), IKEGPS GROUP LIMITED (ASX), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), DANCO (Bursa), TA YANG GROUP (HKEx), AEMULUS (Bursa), HILLS LIMITED (ASX), Cheung Woh (SGX), Datapulse Tech (SGX), REM GROUP HLDGS (HKEx), Sunright (SGX), HNA TECH INV (HKEx), MIKROMB (Bursa), LGL GROUP INC (NYSE American), CIRCUTECH (HKEx), MILLENNIUM PG (HKEx), INVITROCUE LTD (ASX), GSB (Bursa), G MEDICAL INNOVATIONS HLDGS LTD (ASX), XRF SCIENTIFIC LIMITED (ASX), JOLIMARK (HKEx), ACOSTEC (Bursa), CT SOLARPOWER (HKEx), MYFIZIQ LIMITED (ASX), AVA RISK GROUP LTD (ASX), IQGROUP (Bursa), PHOENITRON HOLD (HKEx), EMAGIN CORP (NYSE American), IPS Securex (SGX), IDT INT'L (HKEx), JIAN EPAYMENT (HKEx), RUIYUAN IC TECH (HKEx), CODE AGRI (HKEx), SUNWAY INT'L (HKEx), NutryFarm^ (SGX), Adventus (SGX), PARLO (Bursa), DTI GROUP LIMITED (ASX), Artivision Tech (SGX), LAND & HOMES GROUP LTD (ASX), ITE HOLDINGS (HKEx), KAILI RESOURCES LIMITED (ASX), INIX (Bursa), ITRONIC (Bursa), KOLLAKORN CORP (ASX), Q TECHNOLOGY GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.194
+7.84 %
10 Days -+0.186
+7.49 %
20 Days --0.481
-15.29 %
Medium Term Return 3 Months --0.094
-3.42 %
6 Months --0.307
-10.34 %
1 Year -+0.173
+6.93 %
Long Term Return 2 Years 0.700+0.266
+40.24 %
3 Years 0.700+0.966
+97.98 %
5 Years 0.700+0.397
+48.33 %
Annualised Return Annualised --
+8.21 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.500 - 7.820 Change From 1 Year Low +1.166 % Change From 1 Year Low (%) +77.71
Change From 1 Year High -5.154 % Change From 1 Year High (%) -65.91
2 Years Range 1.333 - 7.820 Change From 2 Years Low +1.332 % Change From 2 Years Low (%) +99.93
Change From 2 Years High -5.154 % Change From 2 Years High (%) -65.91
5 Years Range 0.971 - 7.820 Change From 5 Years Low +1.694 % Change From 5 Years Low (%) +174.47
Change From 5 Years High -5.154 % Change From 5 Years High (%) -65.91
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Euro Tech Holdings Co. Ltd. engages in the manufacture and distribution of water treatment equipment, laboratory instruments, analyzers, test kits and related supplies, and power generation equipment. It operates through the Trading and Manufacturing, and Engineering business segments. The Trading and Manufacturing segment sells water and waste water related process control, analytical and testing instruments, disinfection equipment, supplies, and related automation systems. The Engineering segment involves the development, engineering, production, sales, and servicing of environmental protection equipment, energy conservation, and related products. The company was founded in 1971 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2019 2.560 2.689 2.560 2.666 8,076 -
17 Oct 2019 2.620 2.726 2.550 2.550 13,625 -
16 Oct 2019 2.470 2.770 2.470 2.655 26,784 -
15 Oct 2019 2.650 2.650 2.475 2.560 15,563 -
14 Oct 2019 2.440 2.642 2.400 2.642 47,686 -
11 Oct 2019 2.413 2.490 2.410 2.472 15,601 -
10 Oct 2019 2.460 2.490 2.370 2.450 19,048 -
09 Oct 2019 2.500 2.500 2.280 2.370 77,465 -
08 Oct 2019 2.480 2.480 2.247 2.260 29,629 -
07 Oct 2019 2.482 2.504 2.482 2.487 2,236 -
04 Oct 2019 2.393 2.553 2.313 2.480 33,676 -
03 Oct 2019 2.413 2.613 2.333 2.387 117,909 -
02 Oct 2019 2.500 2.513 2.243 2.307 18,411 -
01 Oct 2019 2.693 2.693 2.507 2.507 21,355 -
30 Sep 2019 2.683 2.727 2.573 2.627 15,765 -
27 Sep 2019 2.691 2.759 2.593 2.600 19,297 -
26 Sep 2019 2.867 2.867 2.673 2.673 8,583 -
25 Sep 2019 2.700 2.787 2.700 2.707 10,465 -
24 Sep 2019 3.080 3.080 2.700 2.700 85,108 -
23 Sep 2019 3.200 3.319 3.057 3.167 59,994 -
20 Sep 2019 2.960 3.227 2.893 3.147 88,047 -
19 Sep 2019 3.073 3.641 2.867 2.967 1,415,397 -
Summary
Current 2 Weeks
(07 Oct 2019 to 18 Oct 2019)
2.482 2.770 2.247 2.666 255,713 -
Previous 2 Weeks
(23 Sep 2019 to 04 Oct 2019)
3.200 3.319 2.247 2.480 390,563 -
4 Weeks from
(23 Aug 2019 to 20 Sep 2019)
2.662 2.770 2.247 3.147 1,933,469 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.