Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,169.9
9.2 (0.29%)

 

  • STI Straits Times Index
    3,169.9
    9.2 (0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.3
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,353.9
    86.8 (0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,853.0
    0.5 (0.02%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,117.2
    -33.9 (-0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,057.4
    24.7 (0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,045.3
    -14.3 (-0.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,545.6
    -38.7 (-0.59%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 695.3M
  • Value: 914.3M
  • Rise: 177
  • Fall: 116
  • Unch: 548

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.370-0.010
ISR Capital^0.002-
Golden Agri-Res0.265-0.010
AA0.010-0.003
Eagle HTrust USD0.730-
Genting Sing0.870-0.005
CapitaCom Trust1.920-
Asian Pay Tv Tr0.177+0.004
Rex Intl0.063+0.001
SingTel3.150+0.030

World Indices

World Indices
Name Last Change
Nasdaq 7,628.3 -122.6
HSI 27,353.9 +86.8
HSCEI 10,445.5 +44.4
Jakarta 6,057.4 +24.7
Nikkei 225 21,117.2 -33.9
SSE Comp 2,853.0 +0.5
Shanghai A 2,988.1 +0.6
Shanghai B 285.8 -2.1
ShenZhen A 1,564.5 -7.7
ShenZhen B 931.3 -1.4
Taiwan W 10,328.3 +19.9
PSE Comp 0.0
KOSPI 2,045.3 -14.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EURO TECH HLDGS EURO TECH HOLDINGS CO. LTD.
Updated on 23 May 2019 (End of trading day)
Last (USD): 3.860 Change: -0.060 High: 3.990 Remarks: -
Change (%): -1.53 Low: 3.805
Open 3.869 Yesterday's Close 3.92
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 10,026 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.69544 Trailing EPS (USD) e -0.69544 NAV (USD) b 7.0752
PE a - Trailing PE f - Price / NAV b 0.5456
Dividend (USD) d - Cash In Hand (USD) g 3.1993 Issued & Paid-up Shares c 2,062,000
Dividend Yield (%) d - Price / Cash In Hand g 1.207 Treasury Shares h 167,700
Beta - 75 Daysi -1.169 R-Squared - 75 Days(%)i 0.56 Market Cap (M) 7.959
Beta - 500 Daysi -0.523 R-Squared - 500 Days (%)i 0.32 Enterprise Value (M) 2.318
Piotroski F Score 4 Exchange Code CLWT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 99.28 Free Float (%) 48.2
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 May 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EURO TECH HLDGS NASDAQ 7.959 - - 0.5456 -
Industry Electronic Equipment/Instruments NASDAQ 819.040 43.341 35.005 2.6115 0.161
Local Peer IPG PHOTONICS CORPORATION NASDAQ 6,934.761 17.164 19.653 3.0579 -
Local Peer MERCURY SYSTEMS INC NASDAQ 3,331.838 81.496 75.600 4.1013 -
Local Peer NOVANTA INC NASDAQ 2,764.876 54.330 48.823 7.2817 -
Local Peer VIAVI SOLUTIONS INC NASDAQ 2,741.945 - - 3.7649 -
Local Peer COHERENT INC NASDAQ 2,674.315 10.811 13.613 2.0371 -
Local Peer ITRON INC NASDAQ 2,222.825 - 49.941 3.1334 -
Local Peer OSI SYSTEMS INC NASDAQ 1,838.744 - 34.531 3.4970 -
Local Peer STRATASYS LTD NASDAQ 1,212.297 - - 1.0571 -
Local Peer HOLLYSYS AUTOMATION TECHNOLOGIES NASDAQ 1,096.414 10.231 8.584 1.1638 0.991
Local Peer MTS SYSTEMS CORP NASDAQ 1,004.706 16.383 22.629 2.0713 2.133
Local Peer FARO TECHNOLOGIES INC NASDAQ 797.134 161.693 172.279 2.1167 -
Local Peer CONTROL4 CORP NASDAQ 630.266 14.377 15.408 3.0918 -
Other Local Peers USA TECHNOLOGIES INC (NASDAQ), KIMBALL ELECTRONICS INC (NASDAQ), ALLIED MOTION TECHNOLGIES INC (NASDAQ), DAKTRONIC INC (NASDAQ), HURCO COMPANIES INC (NASDAQ), TRANSCAT INC (NASDAQ), LUNA INNOVATIONS INC (NASDAQ), MAGAL SECURITY SYSTEMS (NASDAQ), RADCOM (NASDAQ), FREQUENCY ELECTRONICS INC (NASDAQ), LRAD CORPORATION (NASDAQ), ID SYSTEMS INC (NASDAQ), IDENTIV INC (NASDAQ), VUZIX CORP (NASDAQ), OPTIBASE LTD (NASDAQ), SEACHANGE INTERNATIONAL INC (NASDAQ), PERCEPTRON INC (NASDAQ), POLAR POWER INC (NASDAQ), DIGITAL ALLY INC (NASDAQ), IMAGE SENSING SYSTEMS INC (NASDAQ), CLEARSIGN COMBUSTION CORP (NASDAQ), ON TRACK INNOVATIONS (NASDAQ), SUPERCOM LTD NEW (NASDAQ), CEMTREX INC (NASDAQ)
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 38,332.262 16.750 18.729 1.5358 3.656
Global Peer FORTIVE CORP NYSE 26,305.271 9.137 9.514 3.8398 0.356
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 13,828.471 83.809 74.748 5.2026 -
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 7,163.486 11.959 12.068 2.7935 -
Global Peer DOLBY LABORATORIES INC NYSE 6,325.406 51.743 20.746 2.6951 1.094
Global Peer CHINA CRSC HKEx 44,652.286 10.767 10.767 1.3545 -
Global Peer AU OPTRONICS CORPORATION ADS EACH REPR 10 ORD TWD10 SHS (SPON) NYSE 2,771.784 8.226 38.322 0.4275 -
Global Peer DELTA SET 72,659.885 14.144 14.068 2.2717 3.777
Global Peer BADGER METER INC NYSE 1,517.183 54.595 48.834 4.9161 1.075
Global Peer NAN HAI CORP HKEx 10,914.635 9.567 9.567 1.7608 0.943
Other Global Peers 3 D SYSTEMS INC (NYSE), SAMPLE TECH (HKEx), DIEBOLD NIXDORF INCORPORATED (NYSE), PAX GLOBAL (HKEx), WASION HOLDINGS (HKEx), CODAN LTD (ASX), NAM TAI PPTY INC (NYSE), PENTA (Bursa), CCET (SET), REMT (HKEx), CHINA AEROSPACE (HKEx), PKU RESOURCES (HKEx), Chuan Hup (SGX), FORTH (SET), CH AUTOMATION (HKEx), STARLIGHT CUL (HKEx), NEW SILKROAD (HKEx), CANGNAN INST (HKEx), BEIDA JADE BIRD (HKEx), YORKEY OPTICAL (HKEx), UNIVERSAL STAR (HKEx), CST GROUP (HKEx), IRIS (Bursa), TECHNOVATOR (HKEx), EASTMAN KODAK CO (NYSE), WKK INTL (HOLD) (HKEx), HNA TECH INV (HKEx), Sarine Tech (SGX), GOLD PEAK (HKEx), COMPUTIME (HKEx), Spindex Ind (SGX), ISDN (SGX), ISDN HOLDINGS (HKEx), CHINA E-WALLET (HKEx), INTELLICHECK INC (NYSE American), Dutech (SGX), TA YANG GROUP (HKEx), G MEDICAL INNOVATIONS HLDGS LTD (ASX), REM GROUP HLDGS (HKEx), CODE AGRI (HKEx), REDFLEX HOLDINGS (ASX), EWEIN (Bursa), K1 (Bursa), JAXSTA LTD (ASX), DANCO (Bursa), Datapulse Tech (SGX), Sunright (SGX), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), MMSV (Bursa), IKEGPS GROUP LIMITED (ASX), HILLS LIMITED (ASX), Cheung Woh (SGX), AEMULUS (Bursa), JOLIMARK (HKEx), INVITROCUE LTD (ASX), LGL GROUP INC (NYSE American), CIRCUTECH (HKEx), AVA RISK GROUP LTD (ASX), GSB (Bursa), MILLENNIUM PG (HKEx), MIKROMB (Bursa), IQGROUP (Bursa), CT SOLARPOWER (HKEx), IDT INT'L (HKEx), EMAGIN CORP (NYSE American), XRF SCIENTIFIC LIMITED (ASX), ACOSTEC (Bursa), IPS Securex (SGX), MYFIZIQ LIMITED (ASX), SUNWAY INT'L (HKEx), RUIYUAN IC TECH (HKEx), PHOENITRON HOLD (HKEx), NutryFarm^ (SGX), LAND & HOMES GROUP LTD (ASX), Artivision Tech (SGX), DTI GROUP LIMITED (ASX), Adventus (SGX), PARLO (Bursa), ITE HOLDINGS (HKEx), INIX (Bursa), ITRONIC (Bursa), KOLLAKORN CORP (ASX), Q TECHNOLOGY GROUP (ASX), KAILI RESOURCES LIMITED (ASX), JIAN EPAYMENT (HKEx), C HIGHPRECISION (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.410
-9.60 %
10 Days --0.780
-16.81 %
20 Days --0.830
-17.70 %
Medium Term Return 3 Months -+0.410
+11.88 %
6 Months -+0.580
+17.68 %
1 Year 0.700+0.060
+20.00 %
Long Term Return 2 Years 0.700+0.770
+47.57 %
3 Years 0.700+1.930
+136.27 %
5 Years 0.700-0.150
+13.72 %
Annualised Return Annualised --
+2.60 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.250 - 11.730 Change From 1 Year Low +1.610 % Change From 1 Year Low (%) +71.56
Change From 1 Year High -7.870 % Change From 1 Year High (%) -67.09
2 Years Range 2.000 - 11.730 Change From 2 Years Low +1.860 % Change From 2 Years Low (%) +93.00
Change From 2 Years High -7.870 % Change From 2 Years High (%) -67.09
5 Years Range 1.457 - 11.730 Change From 5 Years Low +2.403 % Change From 5 Years Low (%) +164.96
Change From 5 Years High -7.870 % Change From 5 Years High (%) -67.09
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Euro Tech Holdings Co. Ltd. engages in the manufacture and distribution of water treatment equipment, laboratory instruments, analyzers, test kits and related supplies, and power generation equipment. It operates through the Trading and Manufacturing, and Engineering business segments. The Trading and Manufacturing segment sells water and waste water related process control, analytical and testing instruments, disinfection equipment, supplies, and related automation systems. The Engineering segment involves the development, engineering, production, sales, and servicing of environmental protection equipment, energy conservation, and related products. The company was founded in 1971 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
23 May 2019 3.869 3.990 3.805 3.860 10,026 -
22 May 2019 3.700 3.970 3.700 3.920 12,411 -
21 May 2019 3.930 4.060 3.750 3.750 22,121 -
20 May 2019 4.248 4.260 3.870 4.000 14,725 -
17 May 2019 4.435 4.435 4.130 4.270 12,114 -
16 May 2019 4.477 4.480 4.230 4.480 1,514 -
15 May 2019 4.270 4.377 4.150 4.290 10,720 -
14 May 2019 4.530 4.550 4.140 4.200 58,238 -
13 May 2019 4.550 4.690 4.200 4.500 73,339 -
10 May 2019 4.660 4.773 4.540 4.640 21,134 -
09 May 2019 4.680 4.760 4.500 4.700 27,878 -
08 May 2019 4.430 4.850 4.400 4.800 97,963 -
07 May 2019 4.470 4.470 4.340 4.430 15,821 -
06 May 2019 4.330 4.470 4.180 4.440 25,394 -
03 May 2019 4.350 4.500 4.341 4.470 27,475 -
02 May 2019 4.210 4.350 4.046 4.340 88,700 -
01 May 2019 4.230 4.530 4.210 4.230 93,095 -
30 Apr 2019 4.370 4.740 4.250 4.250 94,082 -
29 Apr 2019 4.690 4.690 4.420 4.460 30,183 -
26 Apr 2019 4.790 4.790 4.470 4.690 38,645 -
25 Apr 2019 4.640 4.800 4.510 4.583 29,462 -
24 Apr 2019 4.480 4.949 4.460 4.720 163,949 -
Summary
Current 2 Weeks
(10 May 2019 to 23 May 2019)
4.660 4.773 3.700 3.860 236,342 -
Previous 2 Weeks
(26 Apr 2019 to 09 May 2019)
4.790 4.790 3.700 4.700 539,236 -
4 Weeks from
(28 Mar 2019 to 25 Apr 2019)
7.770 11.730 3.700 4.583 24,137,478 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.