Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,515.7
30.8 (1.24%)

 

  • STI Straits Times Index
    2,515.7
    30.8 (1.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.9
    3.3 (0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,946.6
    488.5 (2.00%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,371.7
    3.7 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,573.7
    378.3 (1.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,075.0
    68.8 (1.37%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,182.1M
  • Value: 1,410.2M
  • Rise: 187
  • Fall: 129
  • Unch: 492

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Citicode0.001-
Medtecs Intl0.985-0.025
Singapore-eDev0.090+0.001
Rex Intl0.183+0.002
UMS1.050+0.050
ThaiBev0.620+0.010
Singtel2.400-0.050
AEM4.190+0.530
Moya Asia0.069-0.003
Genting Sing0.730+0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CLEARWATER PAPER CORPORATION CLEARWATER PAPER CORPORATION
Updated on 03 Aug 2020 (End of trading day)
Last (USD): 38.160 Change: +1.240 High: 38.195 Remarks: -
Change (%): +3.36 Low: 36.870
Open 37.010 Yesterday's Close 36.919999999999995
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 106,546 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.33794 Trailing EPS (USD) e 0.05449 NAV (USD) b 26.8422
PE a - Trailing PE f 700.272 Price / NAV b 1.4216
Dividend (USD) d - Cash In Hand (USD) g 3.6691 Issued & Paid-up Shares c 16,570,900
Dividend Yield (%) d - Price / Cash In Hand g 10.400 Treasury Shares h -
Market Cap (M) 632.346 Enterprise Value (M) 1,590.246
Piotroski F Score 4 Exchange Code CLW Par Value ( $ ) n.a.
52 Weeks Volatility (%) 80.68 Free Float (%) 96.2
Sector & Industry Process Industries - Pulp & Paper
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 31 Oct 2017.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CLEARWATER PAPER CORPORATION NYSE 632.346 - 700.272 1.4216 -
Industry Pulp & Paper NYSE 2,006.864 24.731 44.171 2.1819 1.309
Local Peer SUZANO SA SPON ADS EACH REP 1 ORD SHS NYSE 11,026.206 - - 12.5757 -
Local Peer DOMTAR CORPORATION NYSE 1,170.616 13.936 130.068 0.5367 8.746
Local Peer SCHWEITZER-MAUDUIT INTL INC NYSE 1,025.399 12.035 11.381 1.7321 5.303
Local Peer NEENAH INC NYSE 767.871 13.936 12.884 1.8738 3.948
Local Peer GLATFELTER P H CO NYSE 725.383 - - 1.3361 3.172
Local Peer VERSO CORPORATION NYSE 416.189 4.335 3.651 0.3919 -
Local Peer RESOLUTE FST PRODS INC NYSE 290.903 - - 0.2329 -
Global Peer Indah Kiat Pulp & Paper Tbk. IDX 44,725,261.500 11.527 8.273 0.6559 -
Global Peer Pabrik Kertas Tjiwi Kimia Tbk. IDX 20,547,252.000 8.726 5.257 0.8162 -
Global Peer Fajar Surya Wisesa Tbk. IDX 17,345,230.000 17.903 31.902 3.8975 -
Global Peer MERCER INTERNATIONAL INC NASDAQ 473.592 - - - 7.449
Global Peer Golden Energy SGX 364.731 27.193 27.198 0.7535 8.323
Global Peer UTP SET 8,255.000 9.564 8.500 3.6611 1.969
Global Peer ASIAFLE Bursa 356.409 9.670 9.670 0.5692 -
Global Peer Toba Pulp Lestari Tbk. IDX 1,062,493.200 - - 0.4388 -
Global Peer Ekadharma International Tbk. IDX 859,493.250 11.652 11.367 0.9900 -
Global Peer Suparma Tbk. IDX 515,955.080 3.938 4.286 0.3589 -
Other Global Peers UPA (Bursa), WANGZNG (Bursa), China Paper (SGX), Kertas Basuki Rachmat Indonesia Tbk. (IDX), Alkindo Naratama Tbk. (IDX), IT TECH PACKAGING INC (NYSE American), CWG (Bursa), PAPYRUS AUSTRALIA LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.310
-0.81 %
10 Days -+0.570
+1.52 %
20 Days -+2.480
+6.95 %
Medium Term Return 3 Months -+13.610
+55.44 %
6 Months -+9.650
+33.85 %
1 Year -+19.390
+103.30 %
Long Term Return 2 Years -+11.860
+45.10 %
3 Years --6.790
-15.11 %
5 Years --19.020
-33.26 %
Annualised Return Annualised --
-7.77 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 11.880 - 39.870 Change From 1 Year Low +26.280 % Change From 1 Year Low (%) +221.21
Change From 1 Year High -1.710 % Change From 1 Year High (%) -4.29
2 Years Range 11.880 - 39.870 Change From 2 Years Low +26.280 % Change From 2 Years Low (%) +221.21
Change From 2 Years High -1.710 % Change From 2 Years High (%) -4.29
5 Years Range 11.880 - 69.750 Change From 5 Years Low +26.280 % Change From 5 Years Low (%) +221.21
Change From 5 Years High -31.590 % Change From 5 Years High (%) -45.29
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Clearwater Paper Corp. engages in the manufacturing and selling of private label tissue, paperboard, and pulp-based products. It operates through the following segments: Consumer Products, and Pulp & Paperboard. The Consumer Products segment manufactures and sells a complete line of at-home tissue products, or retail products, and away-from-home tissue products, or non-retail products, and parent rolls. The Pulp & Paperboard segment produce and markets solid bleached sulfate paperboard for the high-end segment of the packaging industry as well as offers custom sheeting, slitting, and cutting of paperboard. The company was founded on December 9, 2008 and is headquartered in Spokane, WA.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Aug 2020 37.010 38.195 36.870 38.160 106,546 -
31 Jul 2020 37.910 37.910 36.070 36.920 147,727 -
30 Jul 2020 38.950 38.950 37.660 37.910 95,364 -
29 Jul 2020 38.560 39.870 38.420 39.580 120,625 -
28 Jul 2020 38.370 38.740 37.910 38.470 86,681 -
27 Jul 2020 37.070 38.910 37.040 38.840 135,553 -
24 Jul 2020 37.420 37.493 36.740 37.040 97,263 -
23 Jul 2020 37.070 37.880 37.060 37.670 98,887 -
22 Jul 2020 37.020 37.890 36.680 37.310 91,925 -
21 Jul 2020 37.510 39.605 37.080 37.590 208,110 -
20 Jul 2020 37.300 37.320 36.294 37.040 79,573 -
17 Jul 2020 37.750 38.020 37.250 37.370 95,978 -
16 Jul 2020 38.050 38.800 37.580 37.790 82,352 -
15 Jul 2020 38.300 39.320 38.060 38.150 162,396 -
14 Jul 2020 36.510 37.500 36.360 37.490 83,039 -
13 Jul 2020 37.470 37.960 36.350 36.530 154,475 -
10 Jul 2020 35.560 37.165 35.370 37.080 176,523 -
09 Jul 2020 36.300 36.560 34.810 35.080 94,493 -
08 Jul 2020 35.520 36.530 35.240 36.460 90,816 -
07 Jul 2020 36.310 36.785 35.409 35.680 107,194 -
06 Jul 2020 36.600 38.125 36.060 36.820 173,494 -
02 Jul 2020 36.320 36.670 35.700 35.900 86,233 -
Summary
Current 2 Weeks
(21 Jul 2020 to 03 Aug 2020)
37.510 39.870 36.070 38.160 1,188,681 -
Previous 2 Weeks
(07 Jul 2020 to 20 Jul 2020)
36.310 39.870 35.409 37.040 1,126,839 -
4 Weeks from
(08 Jun 2020 to 06 Jul 2020)
35.000 39.870 34.640 36.820 3,992,683 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.