Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,004.9
4.9 (0.16%)

 

  • STI Straits Times Index
    3,004.9
    4.9 (0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,627.0
    -8.7 (-0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,573.9
    77.0 (0.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    0.5 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,519.2
    -179.1 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,373.4
    -54.9 (-0.85%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,982.9M
  • Value: 1,509.5M
  • Rise: 218
  • Fall: 137
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Incredible R0.001-
Jiutian Chemical0.100+0.002
Oceanus^0.038+0.002
DISA0.002-
AusGroup0.032-
The Place Hldg0.051+0.003
Sembcorp Marine0.169-
CWX Global0.003-0.001
Advanced Systems0.001-
MarcoPolo Marine0.017+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,112.6 -16.3
HSI 28,573.9 +77.0
HSCEI 11,320.5 +21.4
Jakarta 6,373.4 -54.9
Nikkei 225 28,519.2 -179.1
SSE Comp 3,566.4 +0.5
Shanghai A 3,738.3 +0.5
Shanghai B 250.7 +0.2
KOSPI 3,085.9 -64.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CLEARWATER PAPER CORPORATION CLEARWATER PAPER CORPORATION
Updated on 14 Jan 2021 (End of trading day)
Last (USD): 40.720 Change: +0.320 High: 41.515 Remarks: -
Change (%): +0.79 Low: 40.610
Open 40.610 Yesterday's Close 40.4
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 71,820 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.33789 Trailing EPS (USD) e 3.40912 NAV (USD) b 29.9399
PE a - Trailing PE f 11.944 Price / NAV b 1.3601
Dividend (USD) d - Cash In Hand (USD) g 2.8661 Issued & Paid-up Shares c 16,573,200
Dividend Yield (%) d - Price / Cash In Hand g 14.207 Treasury Shares h -
Market Cap (M) 674.861 Enterprise Value (M) 1,486.761
Piotroski F Score 4 Exchange Code CLW Par Value ( $ ) n.a.
52 Weeks Volatility (%) 71.70 Free Float (%) 96.3
Sector & Industry Process Industries - Pulp & Paper
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 31 Oct 2017.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CLEARWATER PAPER CORPORATION NYSE 674.861 - 11.944 1.3601 -
Industry Pulp & Paper NYSE 2,765.417 24.731 44.171 3.3911 0.950
Local Peer SUZANO SA SPON ADS EACH REP 1 ORD SHS NYSE 15,545.589 - - 65.6322 -
Local Peer DOMTAR CORPORATION NYSE 1,738.075 20.691 - 0.7861 5.891
Local Peer SCHWEITZER-MAUDUIT INTL INC NYSE 1,343.770 15.772 15.340 2.1381 4.047
Local Peer NEENAH INC NYSE 973.699 17.672 - 2.6531 3.114
Local Peer GLATFELTER CORPORATION NYSE 817.255 - - 1.4635 2.815
Local Peer RESOLUTE FST PRODS INC NYSE 604.165 - - 0.4651 -
Local Peer VERSO CORPORATION NYSE 425.923 4.437 3.251 0.5859 -
Global Peer SCGP SET 197,474.320 37.482 32.018 - -
Global Peer Indah Kiat Pulp & Paper Tbk. IDX 73,447,906.500 18.930 15.765 1.1562 0.372
Global Peer LEE & MAN PAPER HKEx 29,122.488 9.001 10.071 1.2536 3.899
Global Peer Pabrik Kertas Tjiwi Kimia Tbk. IDX 42,339,792.000 17.980 16.370 1.8410 0.184
Global Peer CHENMING PAPER HKEx 15,517.892 10.084 9.479 0.7628 3.001
Global Peer Fajar Surya Wisesa Tbk. IDX 18,955,858.500 19.566 48.450 4.2524 2.405
Global Peer MERCER INTERNATIONAL INC NASDAQ 747.603 - - - 4.718
Global Peer UTP SET 9,685.000 11.221 9.813 4.2953 1.678
Global Peer Golden Energy SGX 395.321 29.474 20.260 0.7453 7.679
Global Peer SUNSHINE PAPER HKEx 1,622.337 4.088 3.375 0.5237 -
Other Global Peers HUNG HING PRINT (HKEx), ASIAFLE (Bursa), Toba Pulp Lestari Tbk. (IDX), CHINA HUAJUN GP (HKEx), Ekadharma International Tbk. (IDX), Suparma Tbk. (IDX), Alkindo Naratama Tbk. (IDX), UPA (Bursa), WANGZNG (Bursa), China Paper (SGX), IT TECH PACKAGING INC (NYSE American), PROSPEROUSPRINT (HKEx), PAPYRUS AUSTRALIA LIMITED (ASX), CWG (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.290
+3.27 %
10 Days -+2.970
+7.87 %
20 Days -+4.870
+13.58 %
Medium Term Return 3 Months -+0.710
+1.77 %
6 Months -+3.350
+8.96 %
1 Year -+18.050
+79.62 %
Long Term Return 2 Years -+9.900
+32.12 %
3 Years --9.530
-18.97 %
5 Years -+1.160
+2.93 %
Annualised Return Annualised --
+0.58 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 11.880 - 43.160 Change From 1 Year Low +28.840 % Change From 1 Year Low (%) +242.76
Change From 1 Year High -2.440 % Change From 1 Year High (%) -5.65
2 Years Range 11.880 - 43.160 Change From 2 Years Low +28.840 % Change From 2 Years Low (%) +242.76
Change From 2 Years High -2.440 % Change From 2 Years High (%) -5.65
5 Years Range 11.880 - 69.750 Change From 5 Years Low +28.840 % Change From 5 Years Low (%) +242.76
Change From 5 Years High -29.030 % Change From 5 Years High (%) -41.62
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Clearwater Paper Corp. engages in the manufacturing and selling of private label tissue, paperboard, and pulp-based products. It operates through the following segments: Consumer Products, and Pulp & Paperboard. The Consumer Products segment manufactures and sells a complete line of at-home tissue products, or retail products, and away-from-home tissue products, or non-retail products, and parent rolls. The Pulp & Paperboard segment produce and markets solid bleached sulfate paperboard for the high-end segment of the packaging industry as well as offers custom sheeting, slitting, and cutting of paperboard. The company was founded on December 9, 2008 and is headquartered in Spokane, WA.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Jan 2021 40.610 41.515 40.610 40.720 71,820 -
13 Jan 2021 41.840 41.840 40.180 40.400 64,740 -
12 Jan 2021 40.370 42.000 40.310 41.780 132,035 -
11 Jan 2021 38.900 40.030 38.670 39.870 91,422 -
08 Jan 2021 40.670 40.720 38.045 39.430 97,215 -
07 Jan 2021 42.060 42.770 40.440 40.750 116,234 -
06 Jan 2021 41.000 43.160 40.929 42.110 251,716 -
05 Jan 2021 38.270 40.480 38.270 40.130 224,852 -
04 Jan 2021 38.200 38.650 37.390 38.470 119,778 -
31 Dec 2020 37.350 38.060 36.750 37.750 94,210 -
30 Dec 2020 37.140 37.760 36.995 37.450 83,934 -
29 Dec 2020 37.570 37.770 36.565 36.880 98,549 -
28 Dec 2020 38.000 38.650 37.335 37.550 120,563 -
24 Dec 2020 37.490 37.880 37.200 37.510 57,857 -
23 Dec 2020 37.470 37.830 36.300 37.150 114,656 -
22 Dec 2020 37.110 38.350 36.410 36.810 157,489 -
21 Dec 2020 35.310 35.750 34.100 34.600 209,982 -
18 Dec 2020 37.750 37.870 35.825 35.850 318,508 -
17 Dec 2020 38.010 38.250 37.050 37.560 116,795 -
16 Dec 2020 38.790 38.840 37.360 37.760 192,864 -
15 Dec 2020 37.990 39.420 37.610 38.660 463,489 -
14 Dec 2020 37.330 38.000 36.988 37.760 232,287 -
Summary
Current 2 Weeks
(31 Dec 2020 to 14 Jan 2021)
37.350 43.160 36.750 40.720 1,264,022 -
Previous 2 Weeks
(16 Dec 2020 to 30 Dec 2020)
38.790 43.160 36.750 37.450 1,471,197 -
4 Weeks from
(17 Nov 2020 to 15 Dec 2020)
36.680 43.160 36.300 38.660 3,072,224 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.