Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.7
-16.8 (-0.63%)

 

  • STI Straits Times Index
    2,652.7
    -16.8 (-0.63%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.8
    8.6 (0.54%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,727.4
    -482.8 (-1.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,383.3
    -67.3 (-1.95%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,290.8
    -238.5 (-1.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,031.3
    -21.5 (-0.43%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,451.9M
  • Value: 1,077.1M
  • Rise: 168
  • Fall: 215
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.009+0.004
AsiaMedic0.031+0.011
Adventus0.025+0.005
Singapore-eDev0.130-0.003
Anchor Resources0.007+0.001
Medtecs Intl0.870+0.050
Clearbridge0.185+0.013
Biolidics0.410+0.100
3Cnergy0.019+0.002
Thomson Medical0.060+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHARTER HALL LONG WALE REIT CHARTER HALL LONG WALE REIT
Updated on 10 Jul 2020 (End of trading day)
Last (AUD): 4.320 Change: +0.050 High: 4.330 Remarks: -
Change (%): +1.17 Low: 4.220
Open 4.260 Yesterday's Close 4.2700000000000005
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,981,493 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPU (AUD) a 0.14221 Trailing EPU (AUD) e 0.25311 NAV (AUD) b 4.4445
PE a 30.378 Trailing PE f 17.068 Price / NAV b 0.9720
Distribution (AUD) d 0.177427 Cash In Hand (AUD) g 0.0207 Issued & Paid-up Units c 489,112,000
Distribution Yield (%) d 4.107 Price / Cash In Hand g 208.696 Treasury Shares h n.a.
Beta - 75 Daysi 0.752 R-Squared - 75 Days(%)i 18.91 Market Cap (M) 2,112.964
Beta - 500 Daysi 0.468 R-Squared - 500 Days (%)i 8.47 Enterprise Value (M) 2,666.678
Piotroski F Score 4 Exchange Code CLW Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 36.54 Free Float (%) 88.1
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 14 May 2020. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference CHARTER HALL LONG WALE REIT ASX 2,112.964 30.378 17.068 0.9720 4.107
Industry Real Estate Investment Trusts ASX 2,498.453 11.686 10.456 0.7699 4.836
Local Peer GOODMAN GROUP ASX 27,864.968 17.117 18.462 2.5157 1.953
Local Peer DEXUS ASX 9,995.392 7.803 6.454 0.8044 5.509
Local Peer GPT GROUP ASX 8,103.389 9.208 9.208 0.7154 6.365
Local Peer STOCKLAND ASX 7,564.907 24.324 14.689 0.7570 8.675
Local Peer VICINITY CENTRES ASX 5,979.125 17.275 16.909 0.5197 10.030
Local Peer CHARTER HALL GROUP ASX 4,434.197 18.845 10.685 2.0832 3.540
Local Peer GROWTHPOINT PROPERTIES AUSTRALIA ASX 2,485.299 6.622 6.397 0.8787 6.735
Local Peer BWP TRUST ASX 2,460.331 14.526 10.881 1.2597 4.728
Local Peer SHOPPING CENTRE AUS PROPERTY GROUP ASX 2,346.410 21.410 14.619 1.0977 5.799
Local Peer CROMWELL PROPERTY GROUP ASX 2,312.390 11.846 7.426 0.8549 7.001
Local Peer WAYPOINT REIT ASX 1,991.190 10.075 10.075 - -
Local Peer NATIONAL STORAGE REIT ASX 1,900.763 13.123 7.081 1.3151 3.404
Other Local Peers CHARTER HALL RETAIL REIT UNITS (ASX), ABACUS PROPERTY GROUP (ASX), INGENIA COMMUNITIES GROUP (ASX), APN CONVENIENCE RETAIL REIT (ASX), CENTURIA INDUSTRIA (ASX), AVENTUS GROUP (ASX), CENTURIA OFFICE REIT (ASX), ALE PROPERTY GROUP (ASX), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), INVESTEC AUSTRALIA PROPERTY FUND (ASX), ARENA REIT (ASX), RURAL FUNDS GROUP (ASX), GDI PROPERTY GROUP (ASX), APN INDUSTRIA REIT (ASX), HOTEL PROPERTY INVESTMENTS (ASX), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), CARINDALE PROPERTY (ASX), BLACKWALL PROPERTY TRUST (ASX), ELANOR COMMERCIAL PROPERTY FUND (ASX), 360 CAPITAL GROUP (ASX), VITALHARVEST FREEHOLD TRUST (ASX), US MASTERS RESIDENTIAL PROPERTY FD (ASX), ELANOR RETAIL PROPERTY FUND (ASX), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), 360 CAPITAL REIT (ASX), BLACKWALL LIMITED (ASX), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), AGRICULTURAL LAND TRUST (ASX), RNY PROPERTY TRUST (ASX)
Global Peer AMERICAN TOWER CORP NYSE 117,742.074 62.370 61.794 32.3966 1.422
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 71,535.309 83.181 78.524 7.0680 2.661
Global Peer PROLOGIS INC NYSE 71,324.864 45.344 41.578 2.2205 1.872
Global Peer EQUINIX INC NASDAQ 64,499.631 127.105 126.927 7.4399 1.301
Global Peer DIGITAL REALTY TRUST INC NYSE 39,450.060 68.046 57.427 2.9026 1.899
Global Peer SBA COMMUNICATIONS CORP NASDAQ 34,355.942 233.728 - -7.9579 0.241
Global Peer PUBLIC STORAGE NYSE 34,149.308 22.531 22.534 38.6710 0.763
Global Peer SIMON PROPERTY GROUP INC NYSE 21,496.382 10.302 10.885 10.2513 11.646
Global Peer AVALONBAY COMMUNITIES INC NYSE 21,340.449 27.223 27.303 1.9557 4.007
Global Peer EQUITY RESIDENTIAL NYSE 21,103.265 21.793 18.000 2.0183 3.983
Other Global Peers WELLTOWER INC (NYSE), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), REALTY INCOME CORP (NYSE), UDR INC (NYSE), LINK REIT (HKEx), WEYERHAEUSER COMPANY (NYSE), INVITATION HOMES INC (NYSE), ESSEX PROPERTY TRUST INC (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), SUN COMMUNITIES INC (NYSE), BOSTON PROPERTIES INC (NYSE), BROOKFIELD PPTY REIT INC (NASDAQ), VENTAS INC (NYSE), DUKE REALTY CORPORATION (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), EXTRA SPACE STORAGE INC (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), WP CAREY INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), CYRUSONE INC (NASDAQ), CAMDEN PROPERTY TRUST (NYSE), Ascendas Reit (SGX), AMERICAN HOMES 4 RENT (NYSE), HOST HOTELS & RESORTS INC (NYSE), IRON MOUNTAIN INC (NYSE), REGENCY CENTERS CORP (NASDAQ), AMERICOLD REALTY TRUST (NYSE), AGNC INVESTMENT CORP (NASDAQ), GAMING & LEISURE P (NASDAQ), VORNADO REALTY TRUST (NYSE), KILROY REALTY CORP (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), VEREIT INC (NYSE), LAMAR ADVERTISING CO (NASDAQ), FEDERAL REALTY INVESTMENT TRUST (NYSE), DOUGLAS EMMETT INC (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), Mapletree Log Tr (SGX), STORE CAPITAL CORPORATION (NYSE), CapitaMall Trust (SGX), CUBESMART (NYSE), KIMCO REALTY CORP (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), Mapletree Ind Tr (SGX), FIRST INDUSTRIAL REALTY TRUST (NYSE), CapitaCom Trust (SGX), Mapletree Com Tr (SGX), CORESITE REALTY CORP (NYSE), EASTGROUP PROPERTIES INC (NYSE), LIFE STORAGE INC (NYSE), STAG INDUSTRIAL INC (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), COUSINS PROPERTIES INC (NYSE), JBG SMITH PROPERTIES (NYSE), QTS REALTY TRUST INC (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), EQUITY COMMONWEALTH (NYSE), HIGHWOODS PROPERTIES INC (NYSE), SL GREEN RLTY CORP (NYSE), HUDSON PAC PPTYS INC (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), TERRENO REALTY CORP (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), AGREE REALTY CORP (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), PHYSICIANS REALTY TRUST (NYSE), RAYONIER INC (NYSE), KLCC (Bursa), BLACKSTONE MORTGAGE TRUST INC (NYSE), CHAMPION REIT (HKEx), Keppel DC Reit (SGX), Frasers L&C Tr (SGX), Suntec Reit (SGX), LEXINGTON REALTY TRUST (NYSE), SABRA HEALTH CARE REIT INC (NASDAQ), NEW RESIDENTIAL INVT CORP (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), SAFEHOLD INC (NYSE), Keppel Reit (SGX), POTLATCHDELTIC CORPORATION (NASDAQ), NATIONAL HEALTH INVESTORS (NYSE), EPR PROPERTIES (NYSE), Mapletree NAC Tr (SGX), Ascott Trust (SGX), TAUBMAN CENTERS INC (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), PARK HOTELS & RESORTS INC (NYSE), APPLE HOSPITALITY REIT INC (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), OUTFRONT MEDIA INC (NYSE), Frasers Cpt Tr (SGX), MACERICH CO (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), CPNREIT (SET), UNITI GROUP INC (NASDAQ), HUI XIAN REIT (HKEx), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), FORTUNE REIT (HKEx), SPHREIT (SGX), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), PARAMOUNT GROUP INC (NYSE), CARETRUST REIT INC (NASDAQ), AMERICAN ASSETS TRUST INC (NYSE), OUE Com Reit (SGX), YUEXIU REIT (HKEx), GLOBAL NET LEASE INC (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), IGBREIT (Bursa), ParkwayLife Reit (SGX), LTC PROPERTIES INC (NYSE), SITE CENTERS CORP (NYSE), TLGF (SET), RLJ LODGING TR (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), GEO GROUP INC(THE) (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), MONMOUTH REAL ESTATE INVT CORP (NYSE), TWO HARBORS INVESMENT CORP (NYSE), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), MACK CALI REALTY CORP (NYSE), FTREIT (SET), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), URBAN EDGE PROPERTIES (NYSE), WHART (SET), COLONY CAPITAL INC (NYSE), CromwellReit EUR (SGX), GETTY REALTY CORP (NYSE), BROADMARK REALTY CAPITAL INC (NYSE), ALEXANDER S INC (NYSE), OFFICE PROPERTIES INCOME TRUST (NASDAQ), PAVREIT (Bursa), ACADIA REALTY TRUST (NYSE), EMPIRE ST RLTY TR INC (NYSE), CapitaR China Tr (SGX), INDEPENDENCE REALTY TRUST INC (NYSE), SUNREIT (Bursa), Ascendas-iTrust (SGX), CORECIVIC INC (NYSE), MFA FINANCIAL INC (NYSE), SERVICE PROPERTIES TRUST (NASDAQ), DIAMONDROCK HOSPITALITY CO (NYSE), ESR-REIT (SGX), XENIA HOTELS & RESORTS INC (NYSE), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), UNIVERSAL HEALTH REALTY (NYSE), CDL HTrust (SGX), NEW YORK MORTGAGE TRUST INC (NASDAQ), INVESTORS REAL ESTATE TRUST (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), KITE REALTY GROUP TRUST (NYSE), ARBOR REALTY TRUST INC (NYSE), ALEXANDER & BALDWIN INC (NYSE), ISTAR INC (NYSE), SUNLIGHT REIT (HKEx), KKR REAL ESTATE FINANCE TRUST INC (NYSE), Prime US ReitUSD (SGX), NEXPOINT RESIDENTIAL TRUST INC (NYSE), StarhillGbl Reit (SGX), COLONY CREDIT REAL ESTATE INC (NYSE), IMPACT (SET), AMERICAN FINANCE TRUST INC (NASDAQ), REDWOOD TRUST INC (NYSE), ARMADA HOFFLER PPTYS INC (NYSE), Far East HTrust (SGX), SAUL CENTERS INC (NYSE), AXREIT (Bursa), Frasers HTrust (SGX), Sasseur Reit (SGX), GLADSTONE COMMERCIAL CORP (NASDAQ), TANGER FACTORY OUTLET CENTERS (NYSE), AIMS APAC Reit (SGX), TPG RE FINANCE TRUST INC (NYSE), ARMOUR RESIDENTIAL REIT INC (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), Lendlease Reit (SGX), INVESCO MORTGAGE CAPITAL INC (NYSE), CAPSTEAD MTGE.CORP (NYSE), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), REGAL REIT (HKEx), RPT REALTY (NYSE), GLOBAL MEDICAL REIT INC (NYSE), U M H PROPERTIES INC (NYSE), FRONT YARD RESIDENTIAL CORP (NYSE), ARA LOGOS Log Tr (SGX), SPRING REIT (HKEx), CITY OFFICE REIT INC (NYSE), URSTADT BIDDLE PROPERTIES (NYSE), READY CAPITAL CORPORATION (NYSE), SPF (SET), YTLREIT (Bursa), CATCHMARK TIMBER TRUST INC (NYSE), First Reit (SGX), CMC REIT (HKEx), SERITAGE GROWTH PPTYS (NYSE), CPTGF (SET), CMMT (Bursa), SoilbuildBizReit (SGX), EC World Reit (SGX), GVREIT (SET), GRANITE POINT MORTGAGE TRUST INC (NYSE), ONE LIBERTY PROPERTIES (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), IREIT Global (SGX), GLADSTONE LAND CORP (NASDAQ), BOFFICE (SET), DYNEX CAPITAL INC (NYSE), ORCHID ISLAND CAPITAL INC (NYSE), UtdHampshReitUSD (SGX), EliteComREIT GBP (SGX), Lippo Malls Tr (SGX), WHITESTONE REIT (NYSE), Sabana Reit (SGX), NEW SENIOR INVESTMENT GROUP INC (NYSE), RREEF CCT REIT (HKEx), CHATHAM LODGING TRUST (NYSE), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), TPRIME (SET), COREPOINT LODGING INC (NYSE), ALAQAR (Bursa), RETAIL VALUE INC (NYSE), ARA HTrust USD (SGX), BHG Retail Reit (SGX), FARMLAND PARTNERS INC (NYSE), HERSHA HOSPITALITY TRUST (NYSE), LHSC (SET), PLYMOUTH INDUSTRIAL REIT INC (NYSE), BKER (SET), AIMIRT (SET), MQREIT (Bursa), HREIT (SET), BRT APARTMENTS CORP (NYSE), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), TERN PROPERTIES (HKEx), ANWORTH MORTGAGE ASSET CORP (NYSE), SPRIME (SET), CHERRY HILL MORTGAGE INV CORP (NYSE), NEW CENT REIT (HKEx), CIM COMMERICAL TRUST CORPORATION (NASDAQ), WASHINGTON PRIME GROUP INC (NYSE), B-WORK (SET), CLIPPER REALTY INC (NYSE), WESTERN ASSET MORTGAGE CAPITAL (NYSE), ELLINGTON RESIDENTIAL MTG REIT (NYSE), UOAREIT (Bursa), Eagle HTrust USD (SGX), AMATAR (SET), AG MORTGAGE INVESTMENT TRUST INC (NYSE), ARLINGTON ASSET INVESTMENT CORP (NYSE), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), KIPREIT (Bursa), ALSREIT (Bursa), ARREIT (Bursa), CEDAR REALTY TRUST INC (NYSE), BRAEMAR HOTELS & RESORTS INC (NYSE), PPF (SET), POSTAL REALTY TRUST INC (NYSE), NEXPOINT REAL ESTATE FINANCE INC (NYSE), SRIPANWA (SET), EXANTAS CAPITAL CORP (NYSE), HEKTAR (Bursa), ASHFORD HOSPITALITY TRUST INC (NYSE), AMFIRST (Bursa), AIMCG (SET), HUNT COMPANIES FINANCE TRUST INC (NYSE), WHABT (SET), CBL & ASSOCIATES PROPERTIES INC (NYSE), SIRIP (SET), MANHATTAN BRIDGE (NASDAQ), POWER REIT (NYSE American), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), ATRIUM (Bursa), TWRREIT (Bursa), CONDOR HOSPITALITY TRUST INC (NYSE American), Trimitra Propertindo Tbk. (IDX), GAHREIT (SET), M-II (SET), AIMS Property (SGX), AHP (Bursa), GLOBAL SELF STORAGE INC (NASDAQ), SOTHERLY HOTELS INC (NASDAQ), SACHEM CAPITAL CORP (NYSE American), SSTRT (SET), TREMONT MORTGAGE TRUST (NASDAQ), WHEELER REAL ESTATE INVT TR INC (NASDAQ), MNIT2 (SET), M-PAT (SET), HMG COURTLAND PROPERTY INC (NYSE American), INNSUITES HOSPITALITY TRUST (NYSE American), MEDALIST DIVERSIFIED REIT INC (NASDAQ), MIT (SET), REGIONAL HEALTH PROPERTIES INC (NYSE American), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.140
-3.14 %
10 Days 0.072-0.140
-1.52 %
20 Days 0.072-0.140
-1.52 %
Medium Term Return 3 Months 0.072-0.350
-5.95 %
6 Months 0.143-1.180
-18.85 %
1 Year 0.283-0.835
-10.71 %
Long Term Return 2 Years 0.552+0.138
+16.50 %
3 Years 0.685+0.290
+24.19 %
Annualised Return Annualised --
+7.49 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 3.520 - 5.985 Change From 1 Year Low +0.800 % Change From 1 Year Low (%) +22.73
Change From 1 Year High -1.665 % Change From 1 Year High (%) -27.82
2 Years Range 3.520 - 5.985 Change From 2 Years Low +0.800 % Change From 2 Years Low (%) +22.73
Change From 2 Years High -1.665 % Change From 2 Years High (%) -27.82
5 Years Range 3.520 - 5.985 Change From 5 Years Low +0.800 % Change From 5 Years Low (%) +22.73
Change From 5 Years High -1.665 % Change From 5 Years High (%) -27.82
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Charter Hall Long WALE REIT operates as a real estate investment trust company. It manages to grow the portfolio through direct and indirect investments across multiple real estate sectors. The firm focuses on assets that are leased to tenants with covenants on long term leases. The company is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Jul 2020 4.260 4.330 4.220 4.320 1,981,493 -
09 Jul 2020 4.230 4.370 4.210 4.270 2,229,951 -
08 Jul 2020 4.430 4.430 4.210 4.210 1,676,217 -
07 Jul 2020 4.480 4.560 4.390 4.400 927,820 -
06 Jul 2020 4.600 4.600 4.450 4.450 850,150 -
03 Jul 2020 4.660 4.660 4.480 4.510 722,926 -
01 Jul 2020 4.410 4.500 4.350 4.460 989,351 -
30 Jun 2020 4.460 4.680 4.280 4.280 3,856,328 -
29 Jun 2020 4.350 4.420 4.280 4.330 1,485,780 -
26 Jun 2020 4.530 4.540 4.380 4.450 1,928,535 -
25 Jun 2020 4.610 4.660 4.410 4.460 3,113,684 -
24 Jun 2020 4.690 4.690 4.560 4.660 1,511,825 -
23 Jun 2020 4.640 4.640 4.530 4.590 1,410,099 -
22 Jun 2020 4.480 4.585 4.410 4.570 1,979,164 -
19 Jun 2020 4.560 4.660 4.490 4.620 2,604,280 -
18 Jun 2020 4.560 4.560 4.400 4.480 1,974,602 -
17 Jun 2020 4.480 4.550 4.430 4.550 1,551,014 -
16 Jun 2020 4.460 4.500 4.410 4.470 2,176,305 -
15 Jun 2020 4.400 4.450 4.290 4.300 1,965,457 -
12 Jun 2020 4.440 4.475 4.360 4.430 2,422,586 -
11 Jun 2020 4.470 4.520 4.360 4.460 2,161,500 -
10 Jun 2020 4.550 4.550 4.460 4.490 2,490,440 -
Summary
Current 2 Weeks
(26 Jun 2020 to 10 Jul 2020)
4.530 4.680 4.210 4.320 16,648,551 -
Previous 2 Weeks
(12 Jun 2020 to 25 Jun 2020)
4.440 4.680 4.210 4.460 20,709,016 -
4 Weeks from
(14 May 2020 to 11 Jun 2020)
4.000 4.680 3.950 4.460 46,223,826 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.