Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,485.7
-12.0 (-0.48%)

 

  • STI Straits Times Index
    2,485.7
    -12.0 (-0.48%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,499.4
    -7.2 (-0.48%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,950.7
    -504.7 (-2.06%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,316.9
    -21.2 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,360.3
    40.9 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,999.4
    -59.9 (-1.18%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,078.6M
  • Value: 960.2M
  • Rise: 80
  • Fall: 274
  • Unch: 429

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.151-0.006
QT Vascular0.007-0.001
Medtecs Intl1.010-0.060
China Real Estate0.001-
ThaiBev0.595-0.010
Oceanus^0.007-
Jiutian Chemical0.043-0.002
Reenova Investment^0.003-
HPH Trust USD0.123-0.009
Sembcorp Ind1.340+0.010

World Indices

World Indices
Name Last Change
Nasdaq 10,793.3 -117.0
HSI 23,950.7 -504.7
HSCEI 9,640.4 -162.7
Jakarta 4,999.4 -59.9
Nikkei 225 23,360.3 +40.9
SSE Comp 3,316.9 -21.2
Shanghai A 3,476.3 -22.2
Shanghai B 251.3 -0.5
KOSPI 2,389.4 -23.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

CHARTER HALL LONG WALE REIT CHARTER HALL LONG WALE REIT
Updated on 21 Sep 2020 (End of trading day)
Last (AUD): 5.130 Change: -0.070 High: 5.150 Remarks: -
Change (%): -1.35 Low: 5.060
Open 5.140 Yesterday's Close 5.2
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,363,796 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPU (AUD) a 0.24355 Trailing EPU (AUD) e 0.24355 NAV (AUD) b 4.3490
PE a 21.063 Trailing PE f 21.063 Price / NAV b 1.1796
Distribution (AUD) d 0.274991 Cash In Hand (AUD) g 0.0764 Issued & Paid-up Units c 502,627,000
Distribution Yield (%) d 5.360 Price / Cash In Hand g 67.147 Treasury Shares h n.a.
Beta - 75 Daysi 0.752 R-Squared - 75 Days(%)i 18.91 Market Cap (M) 2,578.477
Beta - 500 Daysi 0.468 R-Squared - 500 Days (%)i 8.47 Enterprise Value (M) 3,369.958
Piotroski F Score 5 Exchange Code CLW Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 37.88 Free Float (%) 86.0
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 16 Sep 2020. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference CHARTER HALL LONG WALE REIT ASX 2,578.477 21.063 21.063 1.1796 5.360
Industry Real Estate Investment Trusts ASX 2,583.146 21.347 25.130 0.8709 5.737
Local Peer GOODMAN GROUP ASX 33,493.906 22.268 22.268 2.9073 1.638
Local Peer DEXUS ASX 9,493.440 9.658 9.658 0.7839 5.782
Local Peer STOCKLAND ASX 8,638.610 - - 0.9441 6.638
Local Peer GPT GROUP ASX 7,616.406 8.655 917.640 0.7062 6.772
Local Peer VICINITY CENTRES ASX 6,418.715 - - 0.6079 5.434
Local Peer CHARTER HALL GROUP ASX 5,719.742 16.536 16.536 2.7496 2.909
Local Peer BWP TRUST ASX 2,620.927 12.442 12.443 1.3313 4.483
Local Peer GROWTHPOINT PROPERTIES AUSTRALIA ASX 2,585.637 9.502 9.503 0.9161 6.507
Local Peer SHOPPING CENTRE AUS PROPERTY GROUP ASX 2,303.860 26.945 26.946 0.9704 5.813
Local Peer CROMWELL PROPERTY GROUP ASX 2,234.551 12.339 12.339 0.8631 8.770
Local Peer WAYPOINT REIT ASX 2,127.410 10.764 7.660 - -
Local Peer CHARTER HALL RETAIL REIT UNITS ASX 1,975.470 44.691 44.694 0.9222 7.087
Other Local Peers NATIONAL STORAGE REIT (ASX), ABACUS PROPERTY GROUP (ASX), CENTURIA INDUSTRIA (ASX), INGENIA COMMUNITIES GROUP (ASX), AVENTUS GROUP (ASX), CENTURIA OFFICE REIT (ASX), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), ARENA REIT (ASX), ALE PROPERTY GROUP (ASX), RURAL FUNDS GROUP (ASX), INVESTEC AUSTRALIA PROPERTY FUND (ASX), GDI PROPERTY GROUP (ASX), APN INDUSTRIA REIT (ASX), HOTEL PROPERTY INVESTMENTS (ASX), APN CONVENIENCE RETAIL REIT (ASX), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), CARINDALE PROPERTY (ASX), BLACKWALL PROPERTY TRUST (ASX), ELANOR COMMERCIAL PROPERTY FUND (ASX), 360 CAPITAL GROUP (ASX), VITALHARVEST FREEHOLD TRUST (ASX), ELANOR RETAIL PROPERTY FUND (ASX), US MASTERS RESIDENTIAL PROPERTY FD (ASX), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), QUATTRO PLUS REAL (ASX), 360 CAPITAL REIT (ASX), BLACKWALL LIMITED (ASX), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), AGRICULTURAL LAND TRUST (ASX), RNY PROPERTY TRUST (ASX)
Global Peer AMERICAN TOWER CORP NYSE 108,896.681 57.684 56.646 30.0795 1.537
Global Peer PROLOGIS INC NYSE 75,664.061 48.103 43.576 2.3568 1.765
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 69,824.391 81.191 80.722 7.1061 2.726
Global Peer EQUINIX INC NASDAQ 66,601.138 131.247 133.753 6.4112 1.260
Global Peer SIMON PROPERTY GROUP INC NYSE 45,970.346 22.030 26.355 23.6375 5.446
Global Peer DIGITAL REALTY TRUST INC NYSE 38,971.996 67.221 55.545 2.7609 1.922
Global Peer PUBLIC STORAGE NYSE 38,633.211 25.490 26.446 53.4577 0.674
Global Peer SBA COMMUNICATIONS CORP NASDAQ 34,555.569 235.087 - -8.0269 0.239
Global Peer WELLTOWER INC NYSE 23,556.641 48.632 77.814 1.4679 6.061
Global Peer REALTY INCOME CORP NYSE 21,513.182 49.288 44.357 2.0797 4.213
Other Global Peers AVALONBAY COMMUNITIES INC (NYSE), EQUITY RESIDENTIAL (NYSE), WEYERHAEUSER COMPANY (NYSE), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), LINK REIT (HKEx), VENTAS INC (NYSE), INVITATION HOMES INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), SUN COMMUNITIES INC (NYSE), ESSEX PROPERTY TRUST INC (NYSE), DUKE REALTY CORPORATION (NYSE), BOSTON PROPERTIES INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), WP CAREY INC (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), UDR INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), AMERICAN HOMES 4 RENT (NYSE), Ascendas Reit (SGX), CAMDEN PROPERTY TRUST (NYSE), CYRUSONE INC (NASDAQ), IRON MOUNTAIN INC (NYSE), GAMING & LEISURE P (NASDAQ), QTS REALTY TRUST INC (NYSE), AGNC INVESTMENT CORP (NASDAQ), BROOKFIELD PPTY REIT INC (NASDAQ), HOST HOTELS & RESORTS INC (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), VEREIT INC (NYSE), HIGHWOODS PROPERTIES INC (NYSE), AMERICOLD REALTY TRUST (NYSE), STORE CAPITAL CORPORATION (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), LAMAR ADVERTISING CO (NASDAQ), REGENCY CENTERS CORP (NASDAQ), VORNADO REALTY TRUST (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), KILROY REALTY CORP (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), CUBESMART (NYSE), Mapletree Ind Tr (SGX), Mapletree Log Tr (SGX), REXFORD INDUSTRIAL REALTY INC (NYSE), CapitaMall Trust (SGX), KIMCO REALTY CORP (NYSE), DOUGLAS EMMETT INC (NYSE), EASTGROUP PROPERTIES INC (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), LIFE STORAGE INC (NYSE), CORESITE REALTY CORP (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), CapitaCom Trust (SGX), Mapletree Com Tr (SGX), STAG INDUSTRIAL INC (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), COUSINS PROPERTIES INC (NYSE), JBG SMITH PROPERTIES (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), TERRENO REALTY CORP (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), PHYSICIANS REALTY TRUST (NYSE), Keppel DC Reit (SGX), EQUITY COMMONWEALTH (NYSE), SL GREEN RLTY CORP (NYSE), RAYONIER INC (NYSE), Frasers L&C Tr (SGX), HUDSON PAC PPTYS INC (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), AGREE REALTY CORP (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), KLCC (Bursa), NEW RESIDENTIAL INVT CORP (NYSE), SABRA HEALTH CARE REIT INC (NASDAQ), Suntec Reit (SGX), CHAMPION REIT (HKEx), LEXINGTON REALTY TRUST (NYSE), SAFEHOLD INC (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), NATIONAL HEALTH INVESTORS (NYSE), Keppel Reit (SGX), POTLATCHDELTIC CORPORATION (NASDAQ), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), PARK HOTELS & RESORTS INC (NYSE), APPLE HOSPITALITY REIT INC (NYSE), OUTFRONT MEDIA INC (NYSE), Mapletree NAC Tr (SGX), EPR PROPERTIES (NYSE), TAUBMAN CENTERS INC (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), Ascott Trust (SGX), Frasers Cpt Tr (SGX), RYMAN HOSPITALITY PPTYS INC (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), ParkwayLife Reit (SGX), UNITI GROUP INC (NASDAQ), PIEDMONT OFFICE REALTY TRUST INC (NYSE), PARAMOUNT GROUP INC (NYSE), SPHREIT (SGX), FOUR CORNERS PROPERTY TRUST INC (NYSE), CARETRUST REIT INC (NASDAQ), CPNREIT (SET), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), FORTUNE REIT (HKEx), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), IGBREIT (Bursa), RLJ LODGING TR (NYSE), YUEXIU REIT (HKEx), OUE Com Reit (SGX), AMERICAN ASSETS TRUST INC (NYSE), GLOBAL NET LEASE INC (NYSE), SITE CENTERS CORP (NYSE), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), TWO HARBORS INVESMENT CORP (NYSE), COLONY CAPITAL INC (NYSE), CromwellReit EUR (SGX), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), LTC PROPERTIES INC (NYSE), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), ARBOR REALTY TRUST INC (NYSE), HUI XIAN REIT (HKEx), GEO GROUP INC(THE) (NYSE), MONMOUTH REAL ESTATE INVT CORP (NYSE), BROADMARK REALTY CAPITAL INC (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), SERVICE PROPERTIES TRUST (NASDAQ), ALEXANDER S INC (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), FTREIT (SET), TLGF (SET), MFA FINANCIAL INC (NYSE), MACK CALI REALTY CORP (NYSE), WHART (SET), URBAN EDGE PROPERTIES (NYSE), MACERICH CO (NYSE), SUNREIT (Bursa), PAVREIT (Bursa), Ascendas-iTrust (SGX), GETTY REALTY CORP (NYSE), EMPIRE ST RLTY TR INC (NYSE), OFFICE PROPERTIES INCOME TRUST (NASDAQ), INDEPENDENCE REALTY TRUST INC (NYSE), NEXPOINT RESIDENTIAL TRUST INC (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), XENIA HOTELS & RESORTS INC (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), ACADIA REALTY TRUST (NYSE), ESR-REIT (SGX), COMMUNITY HEALTHCARE TRUST INC (NYSE), KITE REALTY GROUP TRUST (NYSE), CORECIVIC INC (NYSE), CapitaR China Tr (SGX), NEW YORK MORTGAGE TRUST INC (NASDAQ), CDL HTrust (SGX), INVESTORS REAL ESTATE TRUST (NYSE), IMPACT (SET), REDWOOD TRUST INC (NYSE), ISTAR INC (NYSE), Prime US ReitUSD (SGX), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), SUNLIGHT REIT (HKEx), UNIVERSAL HEALTH REALTY (NYSE), Far East HTrust (SGX), ALEXANDER & BALDWIN INC (NYSE), ARMADA HOFFLER PPTYS INC (NYSE), AXREIT (Bursa), AMERICAN FINANCE TRUST INC (NASDAQ), StarhillGbl Reit (SGX), TPG RE FINANCE TRUST INC (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), Sasseur Reit (SGX), GLOBAL MEDICAL REIT INC (NYSE), READY CAPITAL CORPORATION (NYSE), ARMOUR RESIDENTIAL REIT INC (NYSE), GLADSTONE COMMERCIAL CORP (NASDAQ), AIMS APAC Reit (SGX), SUMMIT HOTEL PROPERTIES INC (NYSE), U M H PROPERTIES INC (NYSE), Frasers HTrust (SGX), Lendlease Reit (SGX), SAUL CENTERS INC (NYSE), TANGER FACTORY OUTLET CENTERS (NYSE), CAPSTEAD MTGE.CORP (NYSE), SERITAGE GROWTH PPTYS (NYSE), FRONT YARD RESIDENTIAL CORP (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), ARA LOGOS Log Tr (SGX), SPRING REIT (HKEx), REGAL REIT (HKEx), RPT REALTY (NYSE), SoilbuildBizReit (SGX), CATCHMARK TIMBER TRUST INC (NYSE), NETSTREIT CORP (NYSE), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), SPF (SET), EC World Reit (SGX), GRANITE POINT MORTGAGE TRUST INC (NYSE), DYNEX CAPITAL INC (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), CHATHAM LODGING TRUST (NYSE), URSTADT BIDDLE PROPERTIES (NYSE), ONE LIBERTY PROPERTIES (NYSE), ORCHID ISLAND CAPITAL INC (NYSE), CMC REIT (HKEx), GLADSTONE LAND CORP (NASDAQ), CITY OFFICE REIT INC (NYSE), COREPOINT LODGING INC (NYSE), IREIT Global (SGX), GVREIT (SET), CMMT (Bursa), CPTGF (SET), YTLREIT (Bursa), PLYMOUTH INDUSTRIAL REIT INC (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), UtdHampshReitUSD (SGX), Sabana Reit (SGX), BOFFICE (SET), First Reit (SGX), EliteComREIT GBP (SGX), WHITESTONE REIT (NYSE), RREEF CCT REIT (HKEx), HERSHA HOSPITALITY TRUST (NYSE), RETAIL VALUE INC (NYSE), ALAQAR (Bursa), Lippo Malls Tr (SGX), TPRIME (SET), BRT APARTMENTS CORP (NYSE), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), FARMLAND PARTNERS INC (NYSE), BHG Retail Reit (SGX), MQREIT (Bursa), LHSC (SET), AIMIRT (SET), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), ANWORTH MORTGAGE ASSET CORP (NYSE), HREIT (SET), ARA HTrust USD (SGX), CHERRY HILL MORTGAGE INV CORP (NYSE), BKER (SET), CIM COMMERICAL TRUST CORPORATION (NASDAQ), TERN PROPERTIES (HKEx), ELLINGTON RESIDENTIAL MTG REIT (NYSE), NEW CENT REIT (HKEx), POSTAL REALTY TRUST INC (NYSE), B-WORK (SET), WESTERN ASSET MORTGAGE CAPITAL (NYSE), SPRIME (SET), WASHINGTON PRIME GROUP INC (NYSE), UOAREIT (Bursa), Eagle HTrust USD (SGX), AMATAR (SET), CLIPPER REALTY INC (NYSE), KIPREIT (Bursa), ARLINGTON ASSET INVESTMENT CORP (NYSE), AG MORTGAGE INVESTMENT TRUST INC (NYSE), ALSREIT (Bursa), BRAEMAR HOTELS & RESORTS INC (NYSE), ARREIT (Bursa), PPF (SET), CEDAR REALTY TRUST INC (NYSE), PROSPECT (SET), NEXPOINT REAL ESTATE FINANCE INC (NYSE), SRIPANWA (SET), HUNT COMPANIES FINANCE TRUST INC (NYSE), EXANTAS CAPITAL CORP (NYSE), AMFIRST (Bursa), HEKTAR (Bursa), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), WHABT (SET), AIMCG (SET), ATRIUM (Bursa), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), AHP (Bursa), CONDOR HOSPITALITY TRUST INC (NYSE American), SIRIP (SET), GAHREIT (SET), NEW YORK CITY REIT INC (NYSE), AIMS Property (SGX), TWRREIT (Bursa), MANHATTAN BRIDGE (NASDAQ), SACHEM CAPITAL CORP (NYSE American), Trimitra Propertindo Tbk. (IDX), CBL & ASSOCIATES PROPERTIES INC (NYSE), M-II (SET), GLOBAL SELF STORAGE INC (NASDAQ), POWER REIT (NYSE American), SOTHERLY HOTELS INC (NASDAQ), SSTRT (SET), WHEELER REAL ESTATE INVT TR INC (NASDAQ), ASHFORD HOSPITALITY TRUST INC (NYSE), TREMONT MORTGAGE TRUST (NASDAQ), MNIT2 (SET), HMG COURTLAND PROPERTY INC (NYSE American), INNSUITES HOSPITALITY TRUST (NYSE American), MIT (SET), M-PAT (SET), MEDALIST DIVERSIFIED REIT INC (NASDAQ), REGIONAL HEALTH PROPERTIES INC (NYSE American), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.110
+2.19 %
10 Days -+0.140
+2.81 %
20 Days -+0.230
+4.69 %
Medium Term Return 3 Months 0.072+0.560
+13.83 %
6 Months 0.143+1.600
+49.38 %
1 Year 0.283-0.636
-6.12 %
Long Term Return 2 Years 0.552+0.849
+32.73 %
3 Years 0.685+0.991
+40.49 %
Annualised Return Annualised --
+12.00 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 3.520 - 5.970 Change From 1 Year Low +1.610 % Change From 1 Year Low (%) +45.74
Change From 1 Year High -0.840 % Change From 1 Year High (%) -14.07
2 Years Range 3.520 - 5.985 Change From 2 Years Low +1.610 % Change From 2 Years Low (%) +45.74
Change From 2 Years High -0.855 % Change From 2 Years High (%) -14.28
5 Years Range 3.520 - 5.985 Change From 5 Years Low +1.610 % Change From 5 Years Low (%) +45.74
Change From 5 Years High -0.855 % Change From 5 Years High (%) -14.28
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Charter Hall Long WALE REIT operates as a real estate investment trust company. It manages to grow the portfolio through direct and indirect investments across multiple real estate sectors. The firm focuses on assets that are leased to tenants with covenants on long term leases. The company is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Sep 2020 5.140 5.150 5.060 5.130 1,363,796 -
18 Sep 2020 5.210 5.270 5.120 5.200 6,808,714 -
17 Sep 2020 5.260 5.270 5.150 5.160 2,182,852 -
16 Sep 2020 5.180 5.230 5.130 5.230 2,080,024 -
15 Sep 2020 5.080 5.210 5.060 5.160 2,661,670 -
14 Sep 2020 4.990 5.050 4.940 5.020 2,368,223 -
11 Sep 2020 4.950 4.980 4.900 4.950 3,363,688 -
10 Sep 2020 5.000 5.060 4.930 5.030 2,753,293 -
09 Sep 2020 5.000 5.060 4.930 5.030 2,626,861 -
08 Sep 2020 5.020 5.060 5.010 5.060 1,458,105 -
07 Sep 2020 4.960 5.020 4.910 4.990 1,232,741 -
04 Sep 2020 4.980 5.030 4.930 5.000 1,514,484 -
03 Sep 2020 5.000 5.070 4.960 5.060 2,482,724 -
02 Sep 2020 4.980 5.050 4.960 5.000 1,755,466 -
01 Sep 2020 4.940 4.950 4.880 4.890 1,987,052 -
31 Aug 2020 4.870 4.970 4.870 4.950 900,044 -
28 Aug 2020 4.890 4.940 4.890 4.930 1,299,013 -
27 Aug 2020 4.860 4.940 4.820 4.910 3,367,518 -
26 Aug 2020 4.890 5.000 4.860 4.940 2,185,977 -
25 Aug 2020 4.980 4.980 4.890 4.960 1,635,287 -
24 Aug 2020 4.970 5.060 4.870 4.900 1,782,597 -
21 Aug 2020 4.960 5.010 4.930 4.960 1,263,325 -
Summary
Current 2 Weeks
(08 Sep 2020 to 21 Sep 2020)		 5.020 5.270 4.900 5.130 27,667,226 -
Previous 2 Weeks
(25 Aug 2020 to 07 Sep 2020)		 4.980 5.270 4.890 4.990 18,360,306 -
4 Weeks from
(28 Jul 2020 to 24 Aug 2020)		 4.750 5.270 4.640 4.900 41,503,460 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.