Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,183.2
3.8 (0.12%)

 

  • STI Straits Times Index
    3,183.2
    3.8 (0.12%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,604.0
    5.7 (0.36%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,743.5
    -157.3 (-0.54%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,391.1
    -25.6 (-0.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,713.2
    92.2 (0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,050.3
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 299.9M
  • Value: 216.4M
  • Rise: 106
  • Fall: 83
  • Unch: 581

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.199+0.002
P5 Capital0.039+0.001
Jiutian Chemical0.099-0.002
Rex Intl0.182-0.001
Oceanus^0.041-0.001
Anchor Resources0.031-
Genting Sing0.900-0.005
MM2 Asia0.058-0.001
Ntegrator Intl0.015+0.001
GHY Culture0.745-0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,857.8 -138.3
HSI 28,748.2 -152.6
HSCEI 10,913.9 -85.4
Jakarta 6,050.3
Nikkei 225 29,712.3 +91.3
SSE Comp 3,391.2 -25.5
Shanghai A 3,554.5 -26.7
Shanghai B 245.8 -0.1
KOSPI 3,192.8 +10.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

CLARIVATE PLC CLARIVATE PLC
Updated on 14 Apr 2021 (End of trading day)
Last (USD): 25.950 Change: -0.180 High: 26.570 Remarks: -
Change (%): -0.69 Low: 25.920
Open 26.050 Yesterday's Close 26.13
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 496,503 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.17483 Trailing EPS (USD) e -0.17483 NAV (USD) b 15.7776
PE a - Trailing PE f - Price / NAV b 1.6447
Dividend (USD) d - Cash In Hand (USD) g 0.4424 Issued & Paid-up Shares c 608,075,000
Dividend Yield (%) d - Price / Cash In Hand g 58.657 Treasury Shares h -
Market Cap (M) 15,779.546 Enterprise Value (M) 19,136.817
Piotroski F Score 6 Exchange Code CLVT Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 53.2
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 Feb 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CLARIVATE PLC NYSE 15,779.546 - - 1.6447 -
Industry Miscellaneous Commercial Services NYSE 6,141.099 118.849 121.322 5.6567 0.356
Local Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 51,504.856 32.814 32.814 17.9510 2.431
Local Peer FLEETCOR TECHNOLOGIES INC NYSE 23,984.689 34.059 34.059 7.1481 -
Local Peer EQUIFAX INC NYSE 22,713.139 43.671 43.671 7.1686 0.837
Local Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 18,050.748 39.029 34.807 12.5877 1.422
Local Peer GARTNER INC NYSE 16,733.781 62.733 62.733 15.3461 -
Local Peer CHARLES RIVER LABORATORIES NYSE 15,523.457 42.611 42.611 7.3411 -
Local Peer PAGSEGURO DIGITAL LTD NYSE 15,101.834 60.308 60.308 8.4208 -
Local Peer CERIDIAN HCM HLDG INC NYSE 13,466.698 - - 6.4182 -
Local Peer CHEGG INC NYSE 12,510.753 - - 20.5216 -
Local Peer BOOZ ALLEN HAMILTON HLDG CORP NYSE 11,402.057 23.701 20.859 10.6237 1.509
Local Peer BRIGHT HORIZONS FAM SOLUTIONS INC NYSE 10,013.966 372.603 372.599 7.8003 -
Local Peer PAYSAFE LTD NYSE 9,936.882 - - 1,989.8551 -
Other Local Peers CAE INC (NYSE), GENPACT LIMITED (NYSE), SHIFT4 PAYMENTS INC (NYSE), ADT INC (NYSE), RITCHIE BROS AUCTIONEERS (NYSE), MAXIMUS INC (NYSE), TRINET GROUP INC (NYSE), FTI CONSULTING INC (NYSE), RESIDEO TECHNOLOGIES INC (NYSE), BRINK S COMPANY (NYSE), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), ABM INDUSTRIES INC (NYSE), VIVINT SMART HOME INC (NYSE), CONSTELLIUM SE (FRANCE) (NYSE), KAR AUCTION SERVICES INC (NYSE), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), BRIGHTVIEW HLDGS INC (NYSE), BROOKFIELD BUSINESS PARTNERS L P (NYSE), CBIZ INC (NYSE), EVOLENT HEALTH INC (NYSE), MONTROSE ENVIRONMENTAL GROUP INC (NYSE), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), VIAD CORP (NYSE), DIGITAL MEDIA SOLUTIONS INC (NYSE), VECTRUS INC (NYSE), GLOBAL SHIP LEASE INC (NYSE), FRANKLIN COVEY CO (NYSE), EMERALD HOLDING INC (NYSE), TEAM INC (NYSE), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), ATENTO SA (NYSE), STARTEK INC (NYSE), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), GP STRATEGIES CORP (NYSE), UNIVERSAL TECHNICAL INSTITUTE (NYSE), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE)
Global Peer COPART INC NASDAQ 28,114.633 40.169 39.780 9.5544 -
Global Peer ETSY INC NASDAQ 27,487.505 78.705 78.705 37.0238 -
Global Peer REA GROUP LIMITED ASX 20,618.179 183.479 149.245 20.8158 0.703
Global Peer PHARMARON HKEx 116,897.858 88.734 88.734 11.1151 -
Global Peer PPD INC NASDAQ 13,437.853 111.840 111.840 -18.0009 -
Global Peer PRA HEALTH SCIENCES INC NASDAQ 10,063.055 51.070 51.070 6.8031 -
Global Peer MARAVAI LIFESCIENCES HLDGS INC NASDAQ 9,519.077 123.806 123.804 107.5378 -
Global Peer CONCENTRIX CORPORATION NASDAQ 8,035.927 48.758 48.758 3.3633 -
Global Peer TRAVELSKY TECH HKEx 53,666.728 131.639 131.641 2.4740 -
Global Peer R1 RCM INC NASDAQ 6,725.682 141.889 141.892 76.5161 -
Other Global Peers CDK GLOBAL INC (NASDAQ), MEDPACE HOLDINGS INC (NASDAQ), ADAPTIVE BIOTECHNOLOGIES CORP (NASDAQ), GRAND CANYON EDUCATION (NASDAQ), TTEC HOLDINGS INC (NASDAQ), CHINA EAST EDU (HKEx), CHINA EDU GROUP (HKEx), PROGYNY INC (NASDAQ), STAMPS.COM INC (NASDAQ), BANDWIDTH INC (NASDAQ), LAUREATE EDUCATION INC (NASDAQ), HOPE EDU (HKEx), YUHUA EDU (HKEx), Nanofilm (SGX), EVO PAYMENTS INC (NASDAQ), ALX ONCOLOGY HLDGS INC (NASDAQ), TELOS CORPORATION (NASDAQ), HEALTHCARE SERVICES GROUP INC (NASDAQ), KOOLEARN (HKEx), LINK ADMINISTRATION HLDGS LTD (ASX), REPAY HOLDINGS CORPORATION (NASDAQ), TIANLI EDU (HKEx), CORPORATE TRAVEL (ASX), VITROX (Bursa), CARDTRONICS PLC (NASDAQ), ICF INTERNATIONAL INC (NASDAQ), PRA GROUP INC (NASDAQ), FRANCHISE GROUP INC (NASDAQ), PAYA HOLDINGS INC (NASDAQ), NV5 GLOBAL IN (NASDAQ), CONDUENT INC (NASDAQ), DESIGN THERAPEUTICS INC (NASDAQ), PMV PHARMACEUTICALS INC (NASDAQ), HAITONG UT (HKEx), IFAST (SGX), HURON CONSULTING GROUP INC (NASDAQ), JMT (SET), IPH LTD (ASX), WISDOM EDU INTL (HKEx), NEW HIGHER EDU (HKEx), REKOR SYSTEMS INC (NASDAQ), GREENTOWN MGMT (HKEx), PHARMING GROUP NV SPON ADS EACH REP 10 ORD SHS (NASDAQ), OMNI BRIDGEWAY LTD (ASX), FORRESTER RESEARCH INC (NASDAQ), PAE INCORPORATED (NASDAQ), MINSHENG EDU (HKEx), SP PLUS CORP (NASDAQ), BIT DIGITAL INC (NASDAQ), PROMETHEUS BIOSCIENCES INC (NASDAQ), WINMARK CORPORATION (NASDAQ), SMARTGROUP CORPORATION LIMITED (ASX), SILENCE THERAPEUTICS PLC SPON ADS EACH REP 3 ORD SHS (NASDAQ), MABPHARM-B (HKEx), The Place Hldg (SGX), CHINA VAST (HKEx), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), KIMBALL ELECTRONICS INC (NASDAQ), VICOM Ltd (SGX), CRA INTERNATIONAL INC (NASDAQ), SCHOLAR EDU (HKEx), ATOMERA INCORPORATED (NASDAQ), HACKETT GROUP INC (NASDAQ), BIRMINGHAM SPTS (HKEx), WILLDAN GROUP INC (NASDAQ), MONEYGRAM INTERNATIONAL INC (NASDAQ), ASENSUS SURGICAL INC (NYSE American), SAMPLE TECH (HKEx), CH XINHUA EDU (HKEx), NEUEDU (HKEx), SUN INT'L (HKEx), HUALI UNIV GP (HKEx), C-LINK SQ (HKEx), EDGENTA (Bursa), CELCUITY INC (NASDAQ), CHEN LIN EDU (HKEx), SERVICE STREAM LTD (ASX), ACACIA RESEARCH CORP (NASDAQ), CHAYO (SET), VITRU LTD (NASDAQ), CATAPULT GROUP INTERNATIONAL LTD (ASX), Batavia Prosperindo Internasional Tbk. (IDX), BESTSTUDY EDU (HKEx), IDEX BIOMETRICS ASA SPON ADS EACH REP 75 ORD SHS (NASDAQ), Prodia Widyahusada Tbk. (IDX), CENTOGENE NV (NASDAQ), KISS (SET), TMT (SET), COMSCORE INC (NASDAQ), U BANQUET GP (HKEx), BOL (SET), Bhakti Multi Artha Tbk. (IDX), HUMAN (SET), CALYXT INC (NASDAQ), INFORMATION SERVICES GROUP INC (NASDAQ), GAIA INC NEW (NASDAQ), MAINSTREAM GROUP HOLDINGS LTD (ASX), PICO FAR EAST (HKEx), PAYSIGN INC (NASDAQ), POINTS INTERNATIONAL LTD (NASDAQ), CINEDIGM CORPORATION (NASDAQ), ATLAN (Bursa), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), SELECT INTERIOR CONCEPTS INC (NASDAQ), SEG (Bursa), RHYTHM BIOSCIENCES LTD (ASX), TESSERENT LTD (ASX), USIO INC (NASDAQ), AUCT (SET), CRMI (HKEx), LONGBOARD PHARMACEUTICALS INC (NASDAQ), EXICURE INC (NASDAQ), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), CLASS LTD (ASX), NETBAY (SET), GENETIC SIGNATURES LTD (ASX), VIVOS THERAPEUTICS INC (NASDAQ), Raffles Edu (SGX), GREENLAND BROAD (HKEx), UnUsUaL (SGX), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), 3P LEARNING LIMITED (ASX), INNO (Bursa), BOXLIGHT CORPORATION (NASDAQ), ELSOFT (Bursa), SLD GROUP (HKEx), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), PERFORMANT FINANCIAL (NASDAQ), LIXIANG EDUCATION HLDG SPON ADS EACH REP 5 ORD SHS REG S (NASDAQ), NVD (SET), MEATECH 3D LTD SPON ADS EACH REPR TEN ORD SHS (NASDAQ), METEN EDTECHX EDUCATION GROUP LTD (NASDAQ), SCICOM (Bursa), OURGAME (HKEx), QANTM INTELLECTUAL PROPERTY LTD (ASX), SO (SET), PROTEOMICS INTL LABORATORIES LTD (ASX), COUNTPLUS LTD (ASX), HK EDU INTL (HKEx), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), 21CENTURY EDU (HKEx), OPGEN INC (NASDAQ), BROOK (SET), WENYE GROUP (HKEx), VMOTO LIMITED (ASX), GINGKO EDU (HKEx), CREATIVE HLDGS (HKEx), ODYSSEY MARINE EXPLORATION (NASDAQ), URBAN GRO INC (NASDAQ), WHERE FOOD COMES FROM (NASDAQ), AVA RISK GROUP LTD (ASX), DASHAN EDU (HKEx), GLOBAL M HLDG (HKEx), IIG (SET), NETWORK-1 TECHNOLOGIES INC (NYSE American), SLATER & GORDON LIMITED (ASX), VERB TECHNOLOGY COMPANY INC (NASDAQ), BKD (SET), ZONBONG ENVIRO (HKEx), MEDIWELCOME (HKEx), STI (SET), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), STRAKER TRANSLATIONS LTD (ASX), 99 TECHNOLOGY LTD CDI (ASX), GTN LTD (ASX), LY Corp (SGX), IWS GROUP (HKEx), EARTHASIA (HKEx), RESEARCH SOLUTIONS INC (NASDAQ), ALJ REGIONAL HOLDINGS INC (NASDAQ), Blumont (SGX), GS Hldg (SGX), LEADER EDU (HKEx), QUICKFEE LTD (ASX), SALARIUS PHARMACEUTICALS INC (NASDAQ), JOHNSON HLDGS (HKEx), MIND C.T.I (NASDAQ), URBANISE.COM LIMITED (ASX), ELITE EDUCATION GRP INTL LTD (NASDAQ), Tunas Alfin Tbk. (IDX), WONDERFUL SKY (HKEx), UTS MARKETING (HKEx), NXT-ID INC (NASDAQ), CROWN ELECTROKINETICS CORP (NASDAQ), PROPTECH GROUP LTD (ASX), ANTERIS TECHNOLOGIES LTD (ASX), VINCO VENTURES INC (NASDAQ), PAYRIGHT LTD (ASX), CV CHECK LIMITED (ASX), TEAMG (SET), OTO (SET), ZHONGCHAO INC (NASDAQ), ISELECT LTD (ASX), CHINA SMARTPAY (HKEx), NAMOI COTTON LTD (ASX), SECURITY MATTERS LTD (ASX), SPAR GROUP INC (NASDAQ), TRXADE GROUP INC (NASDAQ), LIGHTBRIDGE CORPORATION (NASDAQ), CHANHIGH (HKEx), WAH FU EDUCATION GROUP LIMITED (NASDAQ), Multifiling Mitra Indonesia Tbk. (IDX), DESIGN CAPITAL (HKEx), EAH (Bursa), STRAITS (Bursa), WILHELMINA INTERNATIONAL INC (NASDAQ), CREDIT INTELLIGENCE LTD (ASX), REDHILL EDUCATION LTD (ASX), MIDLAND IC&I (HKEx), NutryFarm (SGX), GOLDWAY EDU (HKEx), VERIFYME INC (NASDAQ), Dyandra Media International Tbk. (IDX), LM FUNDING AMERICA INC (NASDAQ), MGRC (Bursa), WINSON HLDGS HK (HKEx), NOVA GROUP (HKEx), KNK HOLDINGS (HKEx), AWN HOLDINGS LTD (ASX), ADWAY (HKEx), Secura (SGX), VECTUS BIOSYSTEMS LTD (ASX), KOMARK (Bursa), CHING LEE (HKEx), CHINA LIBERAL EDUCATION HLDGS LTD (NASDAQ), MCLEAN (Bursa), MILLENNIUM SERVICES GROUP LTD (ASX), ZICO Hldgs (SGX), PICORP (Bursa), WAC HOLDINGS (HKEx), TFP (Bursa), STARLITE HOLD (HKEx), PUREPROFILE LIMITED (ASX), LCK Global Kedaton Tbk. (IDX), Chasen (SGX), HEXIMA LIMITED (ASX), K (SET), KYCKR LIMITED (ASX), OOH HOLDINGS (HKEx), Imago Mulia Persada Tbk. (IDX), LINOCRAFT HLDGS (HKEx), ASIAPAC FIN INV (HKEx), ISENTIA GROUP LIMITED (ASX), GSC (SET), Lasseters Intl (SGX), ROMA GROUP (HKEx), VICTOR GROUP HOLDINGS LTD (ASX), MVP (SET), SPEEDY GLOBAL (HKEx), GREATWALLE INC (HKEx), HOPE LIFE INT (HKEx), SYNERGY GROUP (HKEx), MEDIBIO LIMITED (ASX), SITE GROUP INTERNATIONAL LIMITED (ASX), CONNEXION TELEMATICS LTD (ASX), Indo Komoditi Korpora Tbk. (IDX), ARIP (SET), AEC GROUP-NEW (HKEx), BIOXYNE LIMITED (ASX), ENERGY ACTION LTD (ASX), TOCEAN (Bursa), Protech Mitra Perkasa Tbk. (IDX), ALTERRA LTD (ASX), ROYAL CEN RES (HKEx), Beng Kuang (SGX), AL GROUP (HKEx), RMG (ASX), TSF (SET), PROPERTY CONNECT HOLDINGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.350
-1.33 %
10 Days --0.440
-1.67 %
20 Days --0.340
-1.29 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 20.820 - 30.820 Change From 1 Year Low +5.130 % Change From 1 Year Low (%) +24.64
Change From 1 Year High -4.870 % Change From 1 Year High (%) -15.80
2 Years Range 20.820 - 30.820 Change From 2 Years Low +5.130 % Change From 2 Years Low (%) +24.64
Change From 2 Years High -4.870 % Change From 2 Years High (%) -15.80
5 Years Range 20.820 - 30.820 Change From 5 Years Low +5.130 % Change From 5 Years Low (%) +24.64
Change From 5 Years High -4.870 % Change From 5 Years High (%) -15.80
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Clarivate Plc engages in the provision of trusted insights and analytics to accelerate the pace of innovation. It operates through the Science and Intellectual Property segments. The Science segment comprises the academic and life science product lines. The Intellectual Property segment includes patent, trademark, domain, and IP management product lines. The company was founded in 1864 and is headquartered in London.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Apr 2021 26.250 26.500 25.970 26.130 713,233 -
12 Apr 2021 26.130 26.160 25.780 25.950 620,371 -
09 Apr 2021 26.270 26.470 25.850 26.240 1,535,621 -
08 Apr 2021 26.480 26.835 26.400 26.500 1,131,831 -
07 Apr 2021 26.700 26.810 25.990 26.300 944,758 -
06 Apr 2021 26.650 27.320 26.400 26.650 1,238,830 -
05 Apr 2021 27.360 27.670 26.800 26.900 1,271,173 -
01 Apr 2021 26.440 27.410 26.330 27.250 1,969,331 -
31 Mar 2021 25.720 26.700 25.520 26.390 1,949,220 -
30 Mar 2021 24.760 25.320 24.620 25.120 1,120,704 -
29 Mar 2021 24.750 24.970 24.200 24.750 1,262,970 -
26 Mar 2021 24.140 24.840 24.000 24.840 1,215,503 -
25 Mar 2021 24.000 24.095 23.410 24.000 1,363,032 -
24 Mar 2021 24.710 24.815 24.080 24.150 1,224,304 -
23 Mar 2021 25.320 25.410 24.740 24.830 871,477 -
22 Mar 2021 25.770 26.350 25.370 25.430 1,717,767 -
19 Mar 2021 25.900 26.370 25.750 25.910 17,533,780 -
18 Mar 2021 25.790 26.530 25.420 26.050 2,232,512 -
17 Mar 2021 25.640 26.480 25.550 26.290 2,562,492 -
16 Mar 2021 25.910 26.690 25.750 25.750 3,137,522 -
15 Mar 2021 24.060 26.920 24.060 25.990 5,479,368 -
12 Mar 2021 22.940 24.120 22.740 23.920 3,394,390 -
Summary
Current 2 Weeks
(30 Mar 2021 to 13 Apr 2021)		 24.760 27.670 24.620 26.130 12,495,072 -
Previous 2 Weeks
(16 Mar 2021 to 29 Mar 2021)		 25.910 27.670 24.620 24.750 33,121,359 -
4 Weeks from
(16 Feb 2021 to 15 Mar 2021)		 30.390 30.450 24.620 25.990 68,356,027 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.