Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,991.5
-25.6 (-0.85%)

 

  • STI Straits Times Index
    2,991.5
    -25.6 (-0.85%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.7
    1.9 (0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,447.8
    -479.9 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,606.8
    -14.5 (-0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,631.5
    -125.4 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,307.1
    -106.8 (-1.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,759.8M
  • Value: 1,503.9M
  • Rise: 161
  • Fall: 202
  • Unch: 414

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.112+0.004
Oceanus^0.050+0.003
ETC Singapore0.063+0.011
P5 Capital0.041+0.005
The Place Hldg0.102+0.016
Tritech0.021+0.004
Artivision Tech0.011-
Anchor Resources0.011+0.003
Sembcorp Marine0.164-0.003
MarcoPolo Marine0.022+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,530.9 +73.7
HSI 29,447.8 -479.9
HSCEI 11,677.5 -212.0
Jakarta 6,307.1 -106.8
Nikkei 225 28,631.5 -125.4
SSE Comp 3,606.8 -14.5
Shanghai A 3,780.7 -15.2
Shanghai B 249.5 -1.6
KOSPI 3,140.6 -20.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CLOVER CORP CLOVER CORPORATION
Updated on 21 Jan 2021 (End of trading day)
Last (AUD): 1.470 Change: -0.025 High: 1.520 Remarks: -
Change (%): -1.67 Low: 1.450
Open 1.495 Yesterday's Close 1.4949999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 311,777 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.07508 Trailing EPS (AUD) e 0.07508 NAV (AUD) b 0.3462
PE a 19.579 Trailing PE f 19.578 Price / NAV b 4.2461
Dividend (AUD) d 0.025000 Cash In Hand (AUD) g 0.0556 Issued & Paid-up Shares c 166,310,000
Dividend Yield (%) d 1.701 Price / Cash In Hand g 26.439 Treasury Shares h -
Beta - 75 Daysi 0.160 R-Squared - 75 Days(%)i 0.35 Market Cap (M) 244.476
Beta - 500 Daysi 0.678 R-Squared - 500 Days (%)i 1.68 Enterprise Value (M) 249.852
Piotroski F Score 5 Exchange Code CLV Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 47.73 Free Float (%) 62.8
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CLOVER CORP ASX 244.476 19.579 19.578 4.2461 1.701
Industry Medical/Nursing Services ASX 1,543.689 54.230 55.833 2.5463 2.108
Local Peer SONIC HEALTHCARE ASX 16,627.613 31.507 31.507 2.9832 2.429
Local Peer HEALIUS LTD ASX 2,448.421 - - 1.2677 0.661
Local Peer OCEANIA HEALTHCARE LTD ASX 860.418 - - 1.5496 2.372
Local Peer SILK LASER AUSTRALIA LTD ASX 185.635 233.274 233.209 3.7606 -
Local Peer HEALTHIA LTD ASX 144.687 53.763 53.767 3.2955 0.871
Local Peer ORTHOCELL LIMITED ASX 99.182 - - 4.7429 -
Local Peer BARD1 LIFE SCIENCES LTD ASX 46.693 - - 7.2133 -
Local Peer TOTAL BRAIN LTD ASX 44.946 - - 1.7036 -
Local Peer LIFESPOT HEALTH LTD ASX 20.216 - - 41.3793 -
Local Peer MOHO RESOURCES NL ASX 8.431 - - 1.9956 -
Local Peer SMILES INCLUSIVE LTD ASX 5.573 - - -0.7778 -
Global Peer JD HEALTH HKEx 534,974.160 - - -83.7362 -
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 25,482.097 18.979 17.092 1.8907 1.166
Global Peer GUARDANT HEALTH INC NASDAQ 16,201.527 - - 14.8337 -
Global Peer OAK STREET HEALTH INC NYSE 13,332.293 - - 28.9631 -
Global Peer PA GOODDOCTOR HKEx 105,722.773 - - 10.1738 -
Global Peer DAVITA INC NYSE 13,363.840 16.479 16.009 8.4863 -
Global Peer NATERA INC NASDAQ 10,243.534 - - 19.1109 -
Global Peer INVITAE CORP NYSE 9,388.071 - - 22.5375 -
Global Peer AMEDISYS INC NASDAQ 9,938.300 78.357 59.829 13.1423 -
Global Peer CHEMED CORP NYSE 8,697.081 39.546 32.058 10.8523 0.227
Other Global Peers LHC GROUP INC (NASDAQ), 1LIFE HEALTHCARE INC (NASDAQ), NEOGENOMICS INC (NASDAQ), JXR (HKEx), ACADIA HEALTHCARE (NASDAQ), ENSIGN GROUP INC (NASDAQ), SMILEDIRECTCLUB INC (NASDAQ), OPTION CARE HEALTH INC (NASDAQ), BURNING ROCK BIOTECH LTD SPON ADS EACH REP 1 ORD SHS CL A (NASDAQ), MEDNAX INC (NYSE), CASTLE BIOSCIENCES INC (NASDAQ), ADDUS HOMECARE CORP (NASDAQ), GENETRON HOLDINGS LIMITED SPON ADS EACH REP 5 ORD SHS (NASDAQ), PENNANT GROUP INC (NASDAQ), FULGENT GENETICS INC (NASDAQ), US PHYSICAL THERAPY (NYSE), ONTRAK INC (NASDAQ), SVH (SET), RAM (SET), TIVITY HEALTH INC (NASDAQ), RADNET INC (NASDAQ), KPJ (Bursa), HANGER INC (NYSE), C-MER EYE (HKEx), BIODESIX INC (NASDAQ), UM HEALTHCARE (HKEx), Metro Healthcare Indonesia Tbk. (IDX), GLOBAL CORD BLOOD CORPORATION (NYSE), AMERICAN RENAL ASSOCS HLDGS INC (NYSE), CARDIFF ONCOLOGY INC (NASDAQ), EUROEYES (HKEx), PROGENITY INC (NASDAQ), GLOBAL X FDS ARTIFICIAL INTELLIGENCE AND TECH ETF (NASDAQ), SANARA MEDTECH INC (NASDAQ), APTINYX INC (NASDAQ), OPTINOSE INC (NASDAQ), EXAGEN INC (NASDAQ), AKUMIN INC (NASDAQ), GBS INC (NASDAQ), ONCOSEC MEDICAL INCORPORATED (NASDAQ), CRH MEDICAL CORP (NYSE American), KANGHUA HEALTH (HKEx), PRO-DEX INC (NASDAQ), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), UMP (HKEx), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), RAILY AESMED (HKEx), BIOCEPT INC (NASDAQ), GUARDION HEALTH SCIENCES INC (NASDAQ), Clearbridge (SGX), Cordlife (SGX), Asian Healthcare (SGX), OPTIMAX (Bursa), MHCARE (Bursa), KDH (SET), Diagnos Laboratorium Utama Tbk. (IDX), HC Surgical (SGX), CAPITAL SENIOR LIVING CORP (NYSE), RMH HOLDINGS (HKEx), Sing Paincare (SGX), D (SET), CHINA HEALTH (HKEx), Alliance HC (SGX), Medinex (SGX), IMAC HOLDINGS INC (NASDAQ), AsiaMedic (SGX), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), REPUBLIC HC (HKEx), SMILE (Bursa), RHT HealthTrust (SGX), MEDINET GROUP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.055
-3.61 %
10 Days --0.175
-10.64 %
20 Days --0.170
-10.37 %
Medium Term Return 3 Months 3.025-0.280
+156.86 %
6 Months 3.025-0.730
+104.32 %
1 Year 3.025-1.240
+65.87 %
Long Term Return 2 Years 3.049+0.095
+228.65 %
3 Years 3.066+0.790
+567.06 %
5 Years 3.084+1.170
+1418.00 %
Annualised Return Annualised --
+72.29 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.330 - 3.000 Change From 1 Year Low +0.140 % Change From 1 Year Low (%) +10.53
Change From 1 Year High -1.530 % Change From 1 Year High (%) -51.00
2 Years Range 1.330 - 3.310 Change From 2 Years Low +0.140 % Change From 2 Years Low (%) +10.53
Change From 2 Years High -1.840 % Change From 2 Years High (%) -55.59
5 Years Range 0.250 - 3.310 Change From 5 Years Low +1.220 % Change From 5 Years Low (%) +488.00
Change From 5 Years High -1.840 % Change From 5 Years High (%) -55.59
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Clover Corp. Ltd. is engaged in research and product development of food supplements, pharmaceutical and nutraceuticals. The company focuses on the delivery of bioactive ingredients using proprietary encapsulation technology to produce ready-to-blend products containing tuna oil and other nutritional lipids. Its products include Docosahexaenoic acid oils & powders and Microencapsulation. The company was founded by Guy Hamish Drummond in 1988 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Jan 2021 1.495 1.520 1.450 1.470 311,777 -
20 Jan 2021 1.475 1.495 1.460 1.495 234,576 -
19 Jan 2021 1.490 1.500 1.465 1.500 139,285 -
18 Jan 2021 1.450 1.495 1.445 1.480 193,359 -
15 Jan 2021 1.500 1.515 1.410 1.440 535,910 -
14 Jan 2021 1.460 1.545 1.460 1.525 312,007 -
13 Jan 2021 1.460 1.480 1.425 1.460 569,656 -
12 Jan 2021 1.550 1.550 1.425 1.480 997,460 -
11 Jan 2021 1.630 1.670 1.550 1.580 290,200 -
08 Jan 2021 1.650 1.665 1.620 1.635 235,711 -
07 Jan 2021 1.630 1.670 1.620 1.645 105,291 -
06 Jan 2021 1.640 1.645 1.620 1.640 202,045 -
05 Jan 2021 1.650 1.660 1.615 1.635 100,950 -
04 Jan 2021 1.660 1.685 1.650 1.650 174,047 -
31 Dec 2020 1.695 1.695 1.647 1.665 349,008 -
30 Dec 2020 1.675 1.710 1.645 1.650 529,354 -
29 Dec 2020 1.665 1.675 1.650 1.665 116,925 -
25 Dec 2020 1.640 1.640 1.640 1.640 - -
24 Dec 2020 1.620 1.650 1.595 1.640 210,673 -
23 Dec 2020 1.555 1.620 1.552 1.620 230,382 -
22 Dec 2020 1.550 1.570 1.547 1.550 169,972 -
21 Dec 2020 1.540 1.570 1.540 1.550 155,559 -
Summary
Current 2 Weeks
(08 Jan 2021 to 21 Jan 2021)
1.650 1.670 1.410 1.470 3,819,941 -
Previous 2 Weeks
(23 Dec 2020 to 07 Jan 2021)
1.555 1.670 1.410 1.645 2,018,675 -
4 Weeks from
(25 Nov 2020 to 22 Dec 2020)
1.850 1.885 1.410 1.550 14,802,678 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.