Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,195.1
-17.9 (-0.56%)

 

  • STI Straits Times Index
    3,195.1
    -17.9 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,536.1
    -1.0 (-0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,577.3
    -382.3 (-1.37%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,972.0
    -11.6 (-0.39%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,169.8
    -353.4 (-1.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,896.4
    28.9 (0.49%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 437.8M
  • Value: 360.2M
  • Rise: 82
  • Fall: 137
  • Unch: 595

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.105-0.008
Synagie0.125+0.003
Rex Intl0.200-
Trendlines0.127+0.006
AusGroup^0.044-0.001
MarcoPolo Marine0.022-0.001
Tritech0.023-
Y Ventures0.107+0.003
Broadway Ind^0.102+0.001
Golden Agri-Res0.215+0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,731.2 +19.2
HSI 27,581.9 -377.7
HSCEI 10,812.2 -145.7
Jakarta 5,896.3 +28.8
Nikkei 225 23,166.2 -357.1
SSE Comp 2,972.0 -11.6
Shanghai A 3,114.4 -12.2
Shanghai B 239.4 -0.8
KOSPI 2,211.2 -31.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CLOVER CORP CLOVER CORPORATION
Updated on 17 Feb 2020 (End of trading day)
Last (AUD): 2.870 Change: +0.100 High: 2.950 Remarks: -
Change (%): +3.61 Low: 2.830
Open 2.840 Yesterday's Close 2.77
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 220,592 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.06074 Trailing EPS (AUD) e 0.06074 NAV (AUD) b 0.2714
PE a 47.251 Trailing PE f 47.254 Price / NAV b 10.5748
Dividend (AUD) d 0.023589 Cash In Hand (AUD) g 0.0497 Issued & Paid-up Shares c 166,310,000
Dividend Yield (%) d 0.822 Price / Cash In Hand g 57.746 Treasury Shares h -
Beta - 75 Daysi 0.160 R-Squared - 75 Days(%)i 0.35 Market Cap (M) 477.310
Beta - 500 Daysi 0.678 R-Squared - 500 Days (%)i 1.68 Enterprise Value (M) 482.498
Piotroski F Score 5 Exchange Code CLV Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 49.92 Free Float (%) 66.3
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CLOVER CORP ASX 477.310 47.251 47.254 10.5748 0.822
Industry Medical/Nursing Services ASX 1,694.500 28.944 28.348 2.2050 2.644
Local Peer SONIC HEALTHCARE ASX 14,963.954 27.221 27.221 2.7648 2.660
Local Peer HEALIUS LTD ASX 1,843.316 32.977 32.975 0.8968 2.431
Local Peer OCEANIA HEALTHCARE LTD ASX 702.025 16.536 12.540 1.1966 3.803
Local Peer VIRTUS HEALTH LIMITED ASX 345.848 12.167 12.167 1.2171 5.568
Local Peer ORTHOCELL LIMITED ASX 89.412 - - 8.3333 -
Local Peer HEALTHIA LTD ASX 82.575 - - 1.9546 -
Local Peer BARD1 LIFE SCIENCES LTD ASX 47.851 - - 6.7308 -
Local Peer SMILES INCLUSIVE LTD ASX 5.063 - - 1.5139 -
Local Peer MOHO RESOURCES NL ASX 4.416 - - 1.0067 -
Local Peer LIFESPOT HEALTH LTD ASX 2.715 - - 1.6204 -
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 24,567.697 10.507 16.975 1.8356 1.125
Global Peer DAVITA INC NYSE 10,819.981 67.882 13.342 5.0717 -
Global Peer PA GOODDOCTOR HKEx 83,408.713 - - 7.7280 -
Global Peer GUARDANT HEALTH INC NASDAQ 7,916.267 - - 9.7085 -
Global Peer CHEMED CORP NYSE 7,871.613 38.296 37.723 11.7071 0.234
Global Peer AMEDISYS INC NASDAQ 6,382.619 53.480 50.400 10.5924 -
Global Peer LHC GROUP INC NASDAQ 4,982.204 78.368 52.736 3.5868 -
Global Peer SMILEDIRECTCLUB INC NASDAQ 4,904.678 - - 13.8703 -
Global Peer NEOGENOMICS INC NASDAQ 3,568.665 586.177 1,729.843 7.1804 -
Global Peer JXR HKEx 26,579.328 134.691 134.695 3.4297 -
Other Global Peers OPTION CARE HEALTH INC (NASDAQ), ACADIA HEALTHCARE (NASDAQ), ENSIGN GROUP INC (NASDAQ), NATERA INC (NASDAQ), 1LIFE HEALTHCARE INC (NASDAQ), INVITAE CORP (NYSE), MEDNAX INC (NYSE), ADDUS HOMECARE CORP (NASDAQ), US PHYSICAL THERAPY (NYSE), R1 RCM INC (NASDAQ), SVH (SET), RADNET INC (NASDAQ), RAM (SET), TIVITY HEALTH INC (NASDAQ), KPJ (Bursa), HANGER INC (NYSE), PENNANT GROUP INC (NASDAQ), TOWN HEALTH (HKEx), UM HEALTHCARE (HKEx), C-MER EYE (HKEx), GLOBAL CORD BLOOD CORPORATION (NYSE), CASTLE BIOSCIENCES INC (NASDAQ), FULGENT GENETICS INC (NASDAQ), EUROEYES (HKEx), OPTINOSE INC (NASDAQ), AMERICAN RENAL ASSOCS HLDGS INC (NYSE), CRH MEDICAL CORP (NYSE American), CATASYS INC (NASDAQ), EXAGEN INC (NASDAQ), KANGHUA HEALTH (HKEx), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), UMP (HKEx), APTINYX INC (NASDAQ), CAPITAL SENIOR LIVING CORP (NYSE), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), Cordlife (SGX), PRO-DEX INC (NASDAQ), CHINA HEALTH (HKEx), Clearbridge (SGX), HUMAN HEALTH (HKEx), HC Surgical (SGX), KDH (SET), MHCARE (Bursa), Asian Healthcare (SGX), D (SET), REPUBLIC HC (HKEx), Medinex (SGX), Alliance HC (SGX), GUARDION HEALTH SCIENCES INC (NASDAQ), SMILE (Bursa), ONCOSEC MEDICAL INCORPORATED (NASDAQ), WAH YAN-NEW (HKEx), WAH YAN-OLD (HKEx), RMH HOLDINGS (HKEx), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), TROVAGENE INC (NASDAQ), RHT HealthTrust (SGX), AsiaMedic (SGX), IMAC HOLDINGS INC (NASDAQ), MEDINET GROUP (HKEx), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.240
+9.13 %
10 Days -+0.330
+12.99 %
20 Days -+0.240
+9.13 %
Medium Term Return 3 Months --0.230
-7.42 %
6 Months 0.018+0.820
+40.88 %
1 Year 0.024+1.270
+80.88 %
Long Term Return 2 Years 0.041+2.205
+337.74 %
3 Years 0.051+2.350
+461.73 %
5 Years 0.064+2.575
+894.58 %
Annualised Return Annualised --
+58.32 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.585 - 3.310 Change From 1 Year Low +1.285 % Change From 1 Year Low (%) +81.07
Change From 1 Year High -0.440 % Change From 1 Year High (%) -13.29
2 Years Range 0.630 - 3.310 Change From 2 Years Low +2.240 % Change From 2 Years Low (%) +355.56
Change From 2 Years High -0.440 % Change From 2 Years High (%) -13.29
5 Years Range 0.140 - 3.310 Change From 5 Years Low +2.730 % Change From 5 Years Low (%) +1950.00
Change From 5 Years High -0.440 % Change From 5 Years High (%) -13.29
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Clover Corp. Ltd. is engaged in research and product development of food supplements, pharmaceutical and nutraceuticals. The company focuses on the delivery of bioactive ingredients using proprietary encapsulation technology to produce ready-to-blend products containing tuna oil and other nutritional lipids. Its products include Docosahexaenoic acid oils & powders and Microencapsulation. The company was founded by Guy Hamish Drummond in 1988 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Feb 2020 2.840 2.950 2.830 2.870 220,592 -
14 Feb 2020 2.720 2.830 2.660 2.770 661,010 -
13 Feb 2020 2.770 2.790 2.730 2.740 378,609 -
12 Feb 2020 2.700 2.800 2.690 2.770 248,516 -
11 Feb 2020 2.600 2.740 2.600 2.690 552,996 -
10 Feb 2020 2.600 2.630 2.570 2.630 166,062 -
07 Feb 2020 2.550 2.680 2.550 2.630 763,519 -
06 Feb 2020 2.480 2.540 2.450 2.530 240,202 -
05 Feb 2020 2.490 2.540 2.440 2.470 214,887 -
04 Feb 2020 2.540 2.540 2.470 2.470 479,918 -
03 Feb 2020 2.630 2.630 2.530 2.540 201,806 -
31 Jan 2020 2.670 2.680 2.650 2.660 97,086 -
30 Jan 2020 2.700 2.740 2.655 2.670 205,995 -
29 Jan 2020 2.690 2.730 2.650 2.680 50,215 -
28 Jan 2020 2.640 2.720 2.600 2.680 196,941 -
24 Jan 2020 2.700 2.730 2.680 2.710 92,036 -
23 Jan 2020 2.710 2.730 2.700 2.710 54,215 -
22 Jan 2020 2.680 2.760 2.680 2.700 164,272 -
21 Jan 2020 2.640 2.690 2.620 2.680 79,772 -
20 Jan 2020 2.670 2.680 2.550 2.630 449,425 -
17 Jan 2020 2.780 2.780 2.670 2.670 273,588 -
16 Jan 2020 2.750 2.810 2.710 2.770 446,972 -
Summary
Current 2 Weeks
(04 Feb 2020 to 17 Feb 2020)
2.540 2.950 2.440 2.870 3,926,311 -
Previous 2 Weeks
(20 Jan 2020 to 03 Feb 2020)
2.670 2.950 2.440 2.540 1,591,763 -
4 Weeks from
(18 Dec 2019 to 17 Jan 2020)
2.460 2.950 2.440 2.670 4,571,172 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.