Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,519.5
-10.8 (-0.43%)

 

  • STI Straits Times Index
    2,519.5
    -10.8 (-0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,451.7
    15.0 (1.04%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,301.4
    -83.3 (-0.36%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,836.8
    -9.7 (-0.34%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,419.2
    148.1 (0.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,641.6
    14.8 (0.32%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,345.0M
  • Value: 1,392.6M
  • Rise: 148
  • Fall: 146
  • Unch: 514

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Reenova Investment^0.003+0.001
Medtecs Intl0.235+0.045
Rex Intl0.143-0.001
UG Healthcare0.450+0.080
Clearbridge0.200+0.016
Singtel2.620-0.040
Singapore-eDev0.056+0.003
ComfortDelGro1.530-
Genting Sing0.780+0.020
Mapletree Log Tr1.900+0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,340.2 +15.6
HSI 23,301.4 -83.3
HSCEI 9,567.4 -27.8
Jakarta 4,641.6 +14.8
Nikkei 225 21,419.2 +148.1
SSE Comp 2,836.8 -9.7
Shanghai A 2,973.3 -10.2
Shanghai B 207.0 -1.1
KOSPI 2,031.2 +1.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TOWN SPORTS INTL HOLDINGS INC TOWN SPORTS INTERNATIONAL HOLDINGS
Updated on 26 May 2020 (End of trading day)
Last (USD): 0.520 Change: +0.010 High: 0.550 Remarks: -
Change (%): +1.98 Low: 0.510
Open 0.535 Yesterday's Close 0.51
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 458,757 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.62770 Trailing EPS (USD) e -0.62770 NAV (USD) b -2.9737
PE a - Trailing PE f - Price / NAV b -0.1749
Dividend (USD) d - Cash In Hand (USD) g 0.6362 Issued & Paid-up Shares c 29,565,000
Dividend Yield (%) d - Price / Cash In Hand g 0.818 Treasury Shares h -
Beta - 75 Daysi 2.224 R-Squared - 75 Days(%)i 17.42 Market Cap (M) 15.377
Beta - 500 Daysi 1.392 R-Squared - 500 Days (%)i 8.04 Enterprise Value (M) 791.423
Piotroski F Score 2 Exchange Code CLUB Par Value ( $ ) n.a.
52 Weeks Volatility (%) 130.76 Free Float (%) 70.5
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TOWN SPORTS INTL HOLDINGS INC NASDAQ 15.377 - - -0.1749 -
Industry Other Consumer Services NASDAQ 5,819.788 21.576 21.795 5.3204 0.484
Local Peer BOOKING HOLDINGS INC NASDAQ 71,502.599 14.697 21.024 18.6642 -
Local Peer EBAY INC NASDAQ 30,468.161 17.059 6.510 14.4058 1.463
Local Peer CINTAS CORP NASDAQ 26,296.556 30.122 27.671 7.9104 0.805
Local Peer TRIP COM GROUP LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 15,443.543 15.221 15.221 1.0400 -
Local Peer PELOTON INTERACTIVE INC NASDAQ 11,810.770 - - 7.7841 -
Local Peer EXPEDIA GROUP INC NASDAQ 11,676.129 20.666 - 5.1437 1.612
Local Peer STRATEGIC EDUCATION INC NASDAQ 3,798.252 46.812 36.216 2.6031 1.214
Local Peer TRIPADVISOR INC NASDAQ 2,934.108 23.287 35.351 2.8570 -
Local Peer WW INTERNATIONAL INC NASDAQ 1,726.189 14.431 13.894 -2.4503 -
Local Peer MAKEMYTRIP LTD NASDAQ 1,698.544 - - 1.3775 -
Local Peer AFYA LIMITED NASDAQ 1,616.294 41.425 41.424 3.1484 -
Local Peer HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS NASDAQ 1,182.125 27.491 27.492 4.9153 -
Other Local Peers PERDOCEO EDUCATION CORPORATION (NASDAQ), AMERICAN PUBLIC EDUCATION INC (NASDAQ), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), HOUGHTON MIFFLIN LLC (NASDAQ), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), COLLECTORS UNIVERSE INC (NASDAQ), LIQUIDITY SVCS INC (NASDAQ), AYTU BIOSCIENCE INC (NASDAQ), MARKER THERAPEUTICS INC (NASDAQ), TRAVELCENTERS OF AMERICA INC (NASDAQ), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), ZOVIO INC (NASDAQ), XPRESSPA GROUP INC (NASDAQ), YATRA ONLINE INC (NASDAQ), BLINK CHARGING CO (NASDAQ), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), DROPCAR INC (NASDAQ)
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 18,549.180 78.123 41.857 6.7335 -
Global Peer ROLLINS INC NYSE 12,779.635 62.847 63.144 15.9671 1.204
Global Peer SERVICE CORPORATION INTERNATIONAL NYSE 6,954.742 18.817 18.685 3.9717 1.876
Global Peer PLANET FITNESS INC NYSE 5,466.335 46.445 55.275 -7.9018 -
Global Peer SERVICEMASTER GLOBAL HLDGS INC NYSE 3,973.882 30.805 55.193 1.8146 -
Global Peer MARRIOTT VACATIONS WORLDWIDE CORP NYSE 3,792.757 27.484 473.811 1.3747 2.072
Global Peer TIANHE CHEM HKEx 29,018.691 186.901 186.877 - -
Global Peer TONGCHENG-ELONG HKEx 28,677.909 36.755 47.529 1.9866 -
Global Peer UNIFIRST CORP NYSE 3,424.759 19.118 19.444 2.0129 0.313
Global Peer BLOCK(H & R) INC NYSE 3,385.635 8.033 8.279 -10.6342 3.102
Other Global Peers IDP EDUCATION LIMITED (ASX), FU SHOU YUAN (HKEx), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), GRAHAM HOLDINGS CO (NYSE), ADTALEM GLOBAL EDUCATION INC (NYSE), CHINA KEPEI (HKEx), MIRAMAR HOTEL (HKEx), INVOCARE LTD (ASX), FOSUN TOURISM (HKEx), K12 INC (NYSE), WEBJET LTD (ASX), MAPLELEAF EDU (HKEx), EDVANTAGE GROUP (HKEx), CHINA TRAVEL HK (HKEx), VIRSCEND EDU (HKEx), G8 EDUCATION LIMITED (ASX), CROSS-HAR(HOLD) (HKEx), DESPEGAR COM CORP (NYSE), ROSETTA STONE INC (NYSE), REGIS CORP (NYSE), JH EDUCATION (HKEx), GENCH EDU (HKEx), CARRIAGE SERVICES INC (NYSE), BLUEGREEN VACATIONS CORP (NYSE), PERFECT SHAPE (HKEx), SISB (SET), Paninvest Tbk. (IDX), REDBUBBLE LTD (ASX), SingHaiyi (SGX), PROPEL FUNERAL PARTNERS LTD (ASX), SPA (SET), HELLOWORLD TRAVEL LTD (ASX), SERKO LIMITED (ASX), FSMART (SET), OPTIMA AUTO (HKEx), Astaka (SGX), ORIENT VICTORY (HKEx), POLY CULTURE (HKEx), SUCCESSUNIVERSE (HKEx), MADER GROUP LTD (ASX), VIVA LEISURE LTD (ASX), SHINE JUSTICE LTD (ASX), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), Overseas Edu (SGX), XINYI HK (HKEx), SDM GROUP (HKEx), TOP EDUCATION (HKEx), CBDMD INC (NYSE American), WATER OASIS GP (HKEx), EVOLVE EDUCATION GRP LTD (ASX), C WAN TONG YUAN (HKEx), FEIYANG GROUP (HKEx), ZHENG LI HLDG (HKEx), STONEMOR INC (NYSE), TRU (SET), MDR (SGX), WWPKG HOLDINGS (HKEx), MindChamps (SGX), ASF GROUP LIMITED (ASX), FAMEGLOW (HKEx), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), PARAGON CARE LTD (ASX), THINK CHILDCARE GROUP (ASX), MIRICOR (HKEx), CTEH (HKEx), KIP MCGRATH EDUCATION CENTRES (ASX), Sinergi Megah Internusa Tbk. (IDX), EIG (Bursa), ASB (Bursa), Bayu Buana Tbk (IDX), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), BEXCELLENT GP (HKEx), Destinasi Tirta Nusantara Tbk (IDX), YING HAI GROUP (HKEx), MODERN BEAUTY (HKEx), EGL HOLDINGS (HKEx), MAYFIELD CHILDCARE LTD (ASX), SINO-LIFE GROUP (HKEx), AVI (Bursa), ICOLLEGE LIMITED (ASX), MINDA (Bursa), Mary Chia (SGX), China Real Estate (SGX), TRAVEL EXPERT (HKEx), SWIFT MEDIA LTD (ASX), MPSOL (Bursa), Panorama Sentrawisata Tbk. (IDX), Asiatravel.com (SGX), EDUSPEC (Bursa), CENTURY LEGEND (HKEx), GRAND PEACE (HKEx), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), EVERSHINE GP (HKEx), KTB (Bursa), Informatics^ (SGX), APFT (Bursa), LifeBrandz (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-1.87 %
10 Days -+0.121
+30.35 %
20 Days --0.070
-11.85 %
Medium Term Return 3 Months --0.900
-63.37 %
6 Months --0.990
-65.56 %
1 Year --2.250
-81.22 %
Long Term Return 2 Years --10.830
-95.42 %
3 Years --3.430
-86.83 %
5 Years --2.470
-82.61 %
Annualised Return Annualised --
-29.52 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.300 - 3.040 Change From 1 Year Low +0.220 % Change From 1 Year Low (%) +73.37
Change From 1 Year High -2.520 % Change From 1 Year High (%) -82.89
2 Years Range 0.300 - 14.846 Change From 2 Years Low +0.220 % Change From 2 Years Low (%) +73.37
Change From 2 Years High -14.325 % Change From 2 Years High (%) -96.50
5 Years Range 0.300 - 14.846 Change From 5 Years Low +0.220 % Change From 5 Years Low (%) +73.37
Change From 5 Years High -14.325 % Change From 5 Years High (%) -96.50
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Town Sports International Holdings, Inc. operates as a diversified holding company that owns subsidiaries engaged in a number of business and investment activities. It operates through the Clubs segment, which is comprised under the NYSC, BSC, PSC and WSC brand names. Its locations offer a group exercise and fitness programs, racquet sports, pools, basketball courts and other recreational activities. The company was founded in 1973 and is headquartered in Jupiter, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
26 May 2020 0.535 0.550 0.510 0.520 458,757 -
22 May 2020 0.510 0.514 0.475 0.510 487,101 -
21 May 2020 0.535 0.550 0.500 0.510 396,626 -
20 May 2020 0.472 0.570 0.471 0.530 549,259 -
19 May 2020 0.510 0.510 0.450 0.471 332,536 -
18 May 2020 0.450 0.520 0.430 0.482 627,577 -
15 May 2020 0.404 0.442 0.404 0.404 261,864 -
14 May 2020 0.390 0.420 0.352 0.405 250,180 -
13 May 2020 0.423 0.440 0.390 0.399 271,464 -
12 May 2020 0.465 0.490 0.416 0.422 349,002 -
11 May 2020 0.483 0.483 0.430 0.440 236,319 -
08 May 2020 0.520 0.520 0.400 0.462 367,834 -
07 May 2020 0.520 0.530 0.450 0.479 305,954 -
06 May 2020 0.563 0.563 0.510 0.510 225,305 -
05 May 2020 0.530 0.554 0.525 0.537 244,051 -
04 May 2020 0.580 0.580 0.510 0.525 214,502 -
01 May 2020 0.594 0.594 0.520 0.553 347,253 -
30 Apr 2020 0.600 0.610 0.550 0.596 361,730 -
29 Apr 2020 0.512 0.650 0.512 0.590 1,453,994 -
28 Apr 2020 0.540 0.560 0.433 0.488 1,125,238 -
27 Apr 2020 0.420 0.580 0.410 0.520 1,503,053 -
24 Apr 2020 0.400 0.430 0.392 0.420 315,696 -
Summary
Current 2 Weeks
(12 May 2020 to 26 May 2020)
0.465 0.570 0.352 0.520 3,984,366 -
Previous 2 Weeks
(28 Apr 2020 to 11 May 2020)
0.540 0.570 0.352 0.440 4,882,180 -
4 Weeks from
(30 Mar 2020 to 27 Apr 2020)
0.561 0.570 0.352 0.520 15,988,304 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.