Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,238.9
-19.8 (-0.61%)

 

  • STI Straits Times Index
    3,238.9
    -19.8 (-0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,605.3
    0.9 (0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,093.8
    412.7 (1.55%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,934.0
    24.8 (0.85%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,292.7
    -124.1 (-0.53%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,152.1
    29.5 (0.48%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,153.2
    -7.5 (-0.34%)
    Index delayed 20 minutes
  • XAO XAO
    6,914.1
    42.4 (0.62%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 912.3M
  • Value: 1,036.7M
  • Rise: 146
  • Fall: 162
  • Unch: 521

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.240-0.015
YZJ Shipbldg SGD1.060-0.020
SingTel3.190-0.030
Rex Intl0.192-0.004
CromwellReit EUR0.510-
Sen Yue0.034+0.002
Mapletree NAC Tr1.150-0.010
Spackman0.014-
MarcoPolo Marine0.020+0.002
Ascendas Reit2.930+0.040

World Indices

World Indices
Name Last Change
Nasdaq 8,549.9 +9.1
HSI 27,093.8 +412.7
HSCEI 10,696.6 +140.0
Jakarta 6,152.1 +29.5
Nikkei 225 23,292.7 -124.1
SSE Comp 2,934.0 +24.8
Shanghai A 3,074.0 +26.0
Shanghai B 256.9 +2.0
PSE Comp 0.0
KOSPI 2,153.2 -7.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TOWN SPORTS INTL HOLDINGS INC TOWN SPORTS INTERNATIONAL HOLDINGS
Updated on 18 Nov 2019 (End of trading day)
Last (USD): 1.460 Change: -0.020 High: 1.480 Remarks: -
Change (%): -1.35 Low: 1.430
Open 1.430 Yesterday's Close 1.48
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 23,012 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.00275 Trailing EPS (USD) e -0.46197 NAV (USD) b -3.0519
PE a 530.909 Trailing PE f - Price / NAV b -0.4784
Dividend (USD) d - Cash In Hand (USD) g 0.7451 Issued & Paid-up Shares c 28,002,000
Dividend Yield (%) d - Price / Cash In Hand g 1.959 Treasury Shares h -
Beta - 75 Daysi 0.656 R-Squared - 75 Days(%)i 0.92 Market Cap (M) 40.883
Beta - 500 Daysi -0.118 R-Squared - 500 Days (%)i 0.12 Enterprise Value (M) 828.131
Piotroski F Score 5 Exchange Code CLUB Par Value ( $ ) n.a.
52 Weeks Volatility (%) 64.96 Free Float (%) 88.7
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TOWN SPORTS INTL HOLDINGS INC NASDAQ 40.883 530.909 - -0.4784 -
Industry Other Consumer Services NASDAQ 5,790.987 26.275 25.415 5.0201 0.230
Local Peer BOOKING HOLDINGS INC NASDAQ 76,932.032 19.243 17.726 12.9276 -
Local Peer EBAY INC NASDAQ 28,554.728 11.286 14.349 8.7324 -
Local Peer CINTAS CORP NASDAQ 26,510.490 30.367 29.066 8.6900 0.799
Local Peer TRIP COM GROUP LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 18,493.978 - 64.803 - -
Local Peer EXPEDIA GROUP INC NASDAQ 13,820.798 34.041 27.314 3.3033 1.320
Local Peer PELOTON INTERACTIVE INC NASDAQ 8,485.912 - - 5.3845 -
Local Peer TRIPADVISOR INC NASDAQ 4,406.181 38.993 37.660 2.6736 -
Local Peer STRATEGIC EDUCATION INC NASDAQ 3,026.928 - 40.330 2.0953 1.078
Local Peer MAKEMYTRIP LTD NASDAQ 2,670.975 - - 2.1154 -
Local Peer WW INTERNATIONAL INC NASDAQ 2,557.563 11.431 19.084 -3.5345 -
Local Peer AFYA LIMITED NASDAQ 2,497.584 105.749 105.750 9.3656 -
Local Peer HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS NASDAQ 1,721.934 40.045 40.045 7.1599 -
Other Local Peers CAREER EDUCATION CORP (NASDAQ), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), HOUGHTON MIFFLIN LLC (NASDAQ), ITURAN LOCATION & CONTROL (NASDAQ), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), AMERICAN PUBLIC EDUCATION INC (NASDAQ), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), COLLECTORS UNIVERSE INC (NASDAQ), LIQUIDITY SVCS INC (NASDAQ), POINTS INTERNATIONAL LTD (NASDAQ), YATRA ONLINE INC (NASDAQ), MARKER THERAPEUTICS INC (NASDAQ), TRAVELZOO (NASDAQ), TRAVELCENTERS OF AMERICA INC (NASDAQ), ZOVIO INC (NASDAQ), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), AYTU BIOSCIENCE INC (NASDAQ), XPRESSPA GROUP INC (NASDAQ), DROPCAR INC (NASDAQ)
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 19,342.597 81.465 59.697 7.7200 -
Global Peer ROLLINS INC NYSE 12,017.121 51.874 59.038 14.8933 1.017
Global Peer SERVICE CORPORATION INTERNATIONAL NYSE 7,983.961 17.853 19.216 4.4967 1.546
Global Peer PLANET FITNESS INC NYSE 6,461.250 73.406 57.268 -14.7319 -
Global Peer MARRIOTT VACATIONS WORLDWIDE CORP NYSE 5,111.430 92.935 47.328 1.6425 1.485
Global Peer BLOCK(H & R) INC NYSE 4,989.899 11.839 11.772 17.1590 4.128
Global Peer SERVICEMASTER GLOBAL HLDGS INC NYSE 4,902.627 - - 2.0978 -
Global Peer UNIFIRST CORP NYSE 3,922.044 21.894 21.972 2.3897 -
Global Peer GRAHAM HOLDINGS CO NYSE 3,361.371 12.471 14.160 1.1014 0.839
Global Peer TONGCHENG-ELONG HKEx 25,379.167 40.432 123.638 1.8198 -
Other Global Peers IDP EDUCATION LIMITED (ASX), FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), FU SHOU YUAN (HKEx), ADTALEM GLOBAL EDUCATION INC (NYSE), FOSUN TOURISM (HKEx), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), MIRAMAR HOTEL (HKEx), WEBJET LTD (ASX), INVOCARE LTD (ASX), CHINA KEPEI (HKEx), MAPLELEAF EDU (HKEx), VIRSCEND EDU (HKEx), CHINA TRAVEL HK (HKEx), K12 INC (NYSE), DESPEGAR COM CORP (NYSE), BLUEGREEN VACATIONS CORP (NYSE), EDVANTAGE GROUP (HKEx), G8 EDUCATION LIMITED (ASX), CROSS-HAR(HOLD) (HKEx), REGIS CORP (NYSE), PERFECT SHAPE (HKEx), CARRIAGE SERVICES INC (NYSE), HELLOWORLD TRAVEL LTD (ASX), ROSETTA STONE INC (NYSE), REDBUBBLE LTD (ASX), JH EDUCATION (HKEx), SingHaiyi (SGX), SPA (SET), SISB (SET), SERKO LIMITED (ASX), PROPEL FUNERAL PARTNERS LTD (ASX), ZHENG LI HLDG (HKEx), ORIENT VICTORY (HKEx), OPTIMA AUTO (HKEx), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), POLY CULTURE (HKEx), FSMART (SET), MADER GROUP LTD (ASX), SUCCESSUNIVERSE (HKEx), A2B AUSTRALIA LTD (ASX), AUCT (SET), Astaka (SGX), SHINE CORPORATE LIMITED (ASX), VIVA LEISURE LTD (ASX), TOP EDUCATION (HKEx), CBDMD INC (NYSE American), Overseas Edu (SGX), XINYI HK (HKEx), MindChamps (SGX), EVOLVE EDUCATION GRP LTD (ASX), 3P LEARNING LIMITED (ASX), FEIYANG GROUP (HKEx), THINK CHILDCARE LIMITED (ASX), SDM GROUP (HKEx), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), FAMEGLOW (HKEx), MDR (SGX), STONEMOR PARTNERS LP (NYSE), ASF GROUP LIMITED (ASX), Destinasi Tirta Nusantara Tbk (IDX), Bayu Buana Tbk (IDX), WWPKG HOLDINGS (HKEx), BEXCELLENT GP (HKEx), KIP MCGRATH EDUCATION CENTRES (ASX), C WAN TONG YUAN (HKEx), AVI (Bursa), EIG (Bursa), EGL HOLDINGS (HKEx), ASB (Bursa), Panorama Sentrawisata Tbk. (IDX), Global Dragon (SGX), Sinergi Megah Internusa Tbk. (IDX), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), China Real Estate (SGX), AYS (Bursa), YING HAI GROUP (HKEx), MINDA (Bursa), MAYFIELD CHILDCARE LTD (ASX), AROWANA INTERNATIONAL LIMITED (ASX), CTEH (HKEx), ICOLLEGE LIMITED (ASX), FRESH EXP (HKEx), TRAVEL EXPERT (HKEx), MODERN BEAUTY (HKEx), SINO-LIFE GROUP (HKEx), SWIFT MEDIA LTD (ASX), CENTURY LEGEND (HKEx), Mary Chia (SGX), Asiatravel.com (SGX), KTB (Bursa), EDUSPEC (Bursa), MPSOL (Bursa), HK LIFE SCI (HKEx), Informatics^ (SGX), EVERSHINE GP (HKEx), GRAND PEACE (HKEx), SUCCESS GLOBAL MEDIA LIMITED (ASX), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), LifeBrandz (SGX), VIAGOLD CAPITAL (ASX), APFT (Bursa), IBUYNEW GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-0.68 %
10 Days --0.620
-29.81 %
20 Days --0.480
-24.74 %
Medium Term Return 3 Months -+0.250
+20.66 %
6 Months --1.760
-54.66 %
1 Year --5.920
-80.22 %
Long Term Return 2 Years --4.540
-75.67 %
3 Years --0.990
-40.41 %
5 Years --5.170
-77.98 %
Annualised Return Annualised --
-26.11 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.110 - 7.560 Change From 1 Year Low +0.350 % Change From 1 Year Low (%) +31.53
Change From 1 Year High -6.100 % Change From 1 Year High (%) -80.69
2 Years Range 1.110 - 14.846 Change From 2 Years Low +0.350 % Change From 2 Years Low (%) +31.53
Change From 2 Years High -13.386 % Change From 2 Years High (%) -90.17
5 Years Range 0.920 - 14.846 Change From 5 Years Low +0.540 % Change From 5 Years Low (%) +58.70
Change From 5 Years High -13.386 % Change From 5 Years High (%) -90.17
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Town Sports International Holdings, Inc. operates as a diversified holding company that owns subsidiaries engaged in a number of business and investment activities. It operates through the Clubs segment which is comprised under the NYSC, BSC, PSC and WSC brand names. Its locations offer a group exercise and fitness programs, racquet sports, pools, basketball courts and other recreational activities. The company was founded in 1973 and is headquartered in Jupiter, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Nov 2019 1.430 1.480 1.430 1.460 23,012 -
15 Nov 2019 1.440 1.490 1.420 1.480 33,002 -
14 Nov 2019 1.450 1.480 1.410 1.440 49,514 -
13 Nov 2019 1.480 1.510 1.407 1.460 31,345 -
12 Nov 2019 1.440 1.530 1.400 1.470 85,904 -
11 Nov 2019 1.540 1.540 1.420 1.440 68,624 -
08 Nov 2019 1.470 1.560 1.400 1.540 92,282 -
07 Nov 2019 1.570 1.690 1.450 1.470 129,457 -
06 Nov 2019 2.040 2.040 1.471 1.570 738,258 -
05 Nov 2019 2.000 2.130 2.000 2.080 24,347 -
04 Nov 2019 2.000 2.087 1.980 2.040 115,152 -
01 Nov 2019 2.290 2.384 1.952 2.000 268,003 -
31 Oct 2019 2.250 2.355 2.239 2.280 77,936 -
30 Oct 2019 2.170 2.309 2.090 2.250 51,542 -
29 Oct 2019 2.330 2.460 2.130 2.160 97,044 -
28 Oct 2019 1.920 2.260 1.920 2.240 88,436 -
25 Oct 2019 1.960 1.960 1.900 1.950 52,448 -
24 Oct 2019 1.900 1.960 1.820 1.930 76,503 -
23 Oct 2019 1.960 1.990 1.900 1.920 187,276 -
22 Oct 2019 1.900 1.950 1.900 1.940 47,754 -
21 Oct 2019 1.960 1.980 1.880 1.900 98,945 -
18 Oct 2019 1.930 1.980 1.920 1.950 32,946 -
Summary
Current 2 Weeks
(05 Nov 2019 to 18 Nov 2019)
2.000 2.130 1.400 1.460 1,275,745 -
Previous 2 Weeks
(22 Oct 2019 to 04 Nov 2019)
1.900 2.130 1.400 2.040 1,062,094 -
4 Weeks from
(24 Sep 2019 to 21 Oct 2019)
1.750 2.130 1.400 1.900 1,418,586 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.