Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,167.7
0.9 (0.03%)

 

  • STI Straits Times Index
    3,167.7
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,593.6
    -5.9 (-0.37%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,423.7
    -330.4 (-1.24%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,996.5
    10.8 (0.36%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,044.5
    83.7 (0.38%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,255.7
    -20.9 (-0.33%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,080.3
    9.6 (0.46%)
    Index delayed 20 minutes
  • XAO XAO
    6,825.2
    34.0 (0.50%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 405.7M
  • Value: 470.4M
  • Rise: 112
  • Fall: 143
  • Unch: 578

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.048+0.002
HPH Trust USD0.170+0.010
YZJ Shipbldg SGD1.080+0.030
Golden Agri-Res0.245-0.010
Genting Sing0.905+0.010
Keppel DC Reit2.060+0.090
Spackman0.012-0.001
Rex Intl0.087-0.001
NetLink NBN Tr0.895+0.005
Synagie0.141-

World Indices

World Indices
Name Last Change
Nasdaq 8,177.4 -8.6
HSI 26,389.0 -365.1
HSCEI 10,363.8 -114.7
Jakarta 6,252.0 -24.6
Nikkei 225 22,044.5 +83.7
SSE Comp 2,995.5 +9.8
Shanghai A 3,138.2 +10.3
Shanghai B 272.0 +0.3
PSE Comp 0.0
KOSPI 2,080.3 +9.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TOWN SPORTS INTL HOLDINGS INC TOWN SPORTS INTERNATIONAL HOLDINGS
Updated on 18 Sep 2019 (End of trading day)
Last (USD): 1.550 Change: -0.080 High: 1.710 Remarks: -
Change (%): -4.91 Low: 1.521
Open 1.680 Yesterday's Close 1.6300000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 162,426 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.00275 Trailing EPS (USD) e -0.18410 NAV (USD) b -2.6616
PE a 563.636 Trailing PE f - Price / NAV b -0.5824
Dividend (USD) d - Cash In Hand (USD) g 1.0663 Issued & Paid-up Shares c 27,969,000
Dividend Yield (%) d - Price / Cash In Hand g 1.454 Treasury Shares h -
Beta - 75 Daysi -0.200 R-Squared - 75 Days(%)i 0.31 Market Cap (M) 43.352
Beta - 500 Daysi -0.194 R-Squared - 500 Days (%)i 0.39 Enterprise Value (M) 847.591
Piotroski F Score 5 Exchange Code CLUB Par Value ( $ ) n.a.
52 Weeks Volatility (%) 57.80 Free Float (%) 88.8
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TOWN SPORTS INTL HOLDINGS INC NASDAQ 43.352 563.636 - -0.5824 -
Industry Other Consumer Services NASDAQ 6,425.584 27.369 25.722 5.5196 0.214
Local Peer BOOKING HOLDINGS INC NASDAQ 87,505.425 21.887 21.047 16.4887 -
Local Peer EBAY INC NASDAQ 33,852.515 13.380 14.099 8.2446 -
Local Peer CINTAS CORP NASDAQ 26,172.157 29.980 29.311 8.5216 0.827
Local Peer CTRIP.COM INTERNATIONAL LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 18,835.537 112.081 66.000 1.4050 -
Local Peer EXPEDIA GROUP INC NASDAQ 19,603.894 48.285 31.521 4.5155 0.931
Local Peer TRIPADVISOR INC NASDAQ 5,707.121 50.505 41.964 3.6236 -
Local Peer STRATEGIC EDUCATION INC NASDAQ 3,444.771 - 617.011 2.3957 0.947
Local Peer MAKEMYTRIP LTD NASDAQ 2,534.807 - - 1.9304 -
Local Peer WEIGHTWATCHERS INTERNATIONAL INC NASDAQ 2,351.392 10.509 14.971 -3.0531 -
Local Peer AFYA LIMITED NASDAQ 2,061.433 87.282 87.283 8.3762 -
Local Peer HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS NASDAQ 1,631.982 47.703 40.606 7.6575 -
Local Peer CAREER EDUCATION CORP NASDAQ 1,318.788 23.899 24.808 3.4591 -
Other Local Peers ONESPAWORLD HOLDINGS LIMITED (NASDAQ), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), HOUGHTON MIFFLIN LLC (NASDAQ), ITURAN LOCATION & CONTROL (NASDAQ), AMERICAN PUBLIC EDUCATION INC (NASDAQ), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), MARKER THERAPEUTICS INC (NASDAQ), LIQUIDITY SVCS INC (NASDAQ), COLLECTORS UNIVERSE INC (NASDAQ), YATRA ONLINE INC (NASDAQ), POINTS INTERNATIONAL LTD (NASDAQ), TRAVELZOO (NASDAQ), TRAVELCENTERS OF AMERICA INC (NASDAQ), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), ZOVIO INC (NASDAQ), AYTU BIOSCIENCE INC (NASDAQ), XPRESSPA GROUP INC (NASDAQ), DROPCAR INC (NASDAQ)
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 17,532.346 73.841 73.841 7.4271 -
Global Peer ROLLINS INC NYSE 11,321.191 48.869 50.068 15.0494 1.079
Global Peer SERVICE CORPORATION INTERNATIONAL NYSE 8,622.028 19.280 20.845 4.9432 1.431
Global Peer SERVICEMASTER GLOBAL HLDGS INC NYSE 7,619.534 - - 3.2716 -
Global Peer PLANET FITNESS INC NYSE 5,708.420 64.853 54.616 -18.4669 -
Global Peer BLOCK(H & R) INC NYSE 4,827.316 11.454 11.388 16.5999 4.267
Global Peer MARRIOTT VACATIONS WORLDWIDE CORP NYSE 4,666.530 84.846 79.094 1.4297 1.626
Global Peer UNIFIRST CORP NYSE 3,689.276 22.510 21.947 2.2919 0.187
Global Peer GRAHAM HOLDINGS CO NYSE 3,689.408 13.688 11.576 1.2165 0.764
Global Peer TONGCHENG-ELONG HKEx 28,687.450 45.702 139.754 2.0570 -
Other Global Peers FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), SOTHEBYS INC (NYSE), IDP EDUCATION LIMITED (ASX), ADTALEM GLOBAL EDUCATION INC (NYSE), FU SHOU YUAN (HKEx), FOSUN TOURISM (HKEx), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), K12 INC (NYSE), WEBJET LTD (ASX), INVOCARE LTD (ASX), CHINA KEPEI (HKEx), MAPLELEAF EDU (HKEx), CHINA TRAVEL HK (HKEx), VIRSCEND EDU (HKEx), DESPEGAR COM CORP (NYSE), BLUEGREEN VACATIONS CORP (NYSE), G8 EDUCATION LIMITED (ASX), REGIS CORP (NYSE), CROSS-HAR(HOLD) (HKEx), EDVANTAGE GROUP (HKEx), ROSETTA STONE INC (NYSE), CARRIAGE SERVICES INC (NYSE), PERFECT SHAPE (HKEx), HELLOWORLD TRAVEL LTD (ASX), JH EDUCATION (HKEx), SingHaiyi (SGX), SISB (SET), SPA (SET), ZHENG LI HLDG (HKEx), REDBUBBLE LTD (ASX), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), PROPEL FUNERAL PARTNERS LTD (ASX), POLY CULTURE (HKEx), SERKO LIMITED (ASX), EVERSHINE GP (HKEx), ORIENT VICTORY (HKEx), FSMART (SET), AUCT (SET), CBDMD INC (NYSE American), SUCCESSUNIVERSE (HKEx), A2B AUSTRALIA LTD (ASX), Astaka (SGX), XINYI HK (HKEx), SHINE CORPORATE LIMITED (ASX), MindChamps (SGX), TOP EDUCATION (HKEx), Overseas Edu (SGX), 3P LEARNING LIMITED (ASX), EVOLVE EDUCATION GRP LTD (ASX), VIVA LEISURE LTD (ASX), FEIYANG GROUP (HKEx), Destinasi Tirta Nusantara Tbk (IDX), STONEMOR PARTNERS LP (NYSE), FAMEGLOW (HKEx), THINK CHILDCARE LIMITED (ASX), ASF GROUP LIMITED (ASX), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), HK EDU INTL (HKEx), MDR (SGX), Sinergi Megah Internusa Tbk. (IDX), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), Bayu Buana Tbk (IDX), Global Dragon (SGX), SDM GROUP (HKEx), EGL HOLDINGS (HKEx), CTEH (HKEx), EIG (Bursa), Panorama Sentrawisata Tbk. (IDX), C WAN TONG YUAN (HKEx), BEXCELLENT GP (HKEx), KIP MCGRATH EDUCATION CENTRES (ASX), ASB (Bursa), AYS (Bursa), ICOLLEGE LIMITED (ASX), MINDA (Bursa), FRESH EXP (HKEx), WWPKG HOLDINGS (HKEx), MAYFIELD CHILDCARE LTD (ASX), SWIFT MEDIA LTD (ASX), MODERN BEAUTY (HKEx), SINO-LIFE GROUP (HKEx), TRAVEL EXPERT (HKEx), AROWANA INTERNATIONAL LIMITED (ASX), EDUSPEC (Bursa), China Real Estate (SGX), CENTURY LEGEND (HKEx), Mary Chia (SGX), Asiatravel.com (SGX), KTB (Bursa), MPSOL (Bursa), HK LIFE SCI (HKEx), Informatics^ (SGX), GRAND PEACE (HKEx), SUCCESS GLOBAL MEDIA LIMITED (ASX), APFT (Bursa), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), VIAGOLD CAPITAL (ASX), IBUYNEW GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.410
-20.92 %
10 Days --0.310
-16.67 %
20 Days -+0.200
+14.81 %
Medium Term Return 3 Months --0.830
-34.87 %
6 Months --3.710
-70.53 %
1 Year --7.350
-82.58 %
Long Term Return 2 Years --4.850
-75.78 %
3 Years --1.660
-51.71 %
5 Years --5.135
-76.81 %
Annualised Return Annualised --
-25.35 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.110 - 9.600 Change From 1 Year Low +0.440 % Change From 1 Year Low (%) +39.64
Change From 1 Year High -8.050 % Change From 1 Year High (%) -83.85
2 Years Range 1.110 - 14.846 Change From 2 Years Low +0.440 % Change From 2 Years Low (%) +39.64
Change From 2 Years High -13.296 % Change From 2 Years High (%) -89.56
5 Years Range 0.920 - 14.846 Change From 5 Years Low +0.630 % Change From 5 Years Low (%) +68.48
Change From 5 Years High -13.296 % Change From 5 Years High (%) -89.56
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Town Sports International Holdings, Inc. operates as a diversified holding company that owns subsidiaries engaged in a number of business and investment activities. It operates through the Clubs segment which is comprised under the NYSC, BSC, PSC and WSC brand names. Its locations offer a group exercise and fitness programs, racquet sports, pools, basketball courts and other recreational activities. The company was founded in 1973 and is headquartered in Jupiter, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Sep 2019 1.680 1.710 1.521 1.550 162,426 -
17 Sep 2019 1.860 1.890 1.630 1.630 147,559 -
16 Sep 2019 1.950 2.010 1.820 1.860 165,408 -
13 Sep 2019 1.900 2.040 1.900 1.925 137,566 -
12 Sep 2019 2.510 2.510 1.950 1.960 288,107 -
11 Sep 2019 2.200 2.550 2.100 2.460 502,131 -
10 Sep 2019 1.940 2.200 1.890 2.170 440,530 -
09 Sep 2019 1.990 1.990 1.890 1.920 260,346 -
06 Sep 2019 1.860 2.000 1.815 1.920 259,596 -
05 Sep 2019 1.760 1.860 1.750 1.860 158,109 -
04 Sep 2019 1.820 1.820 1.711 1.750 103,703 -
03 Sep 2019 1.930 1.930 1.755 1.810 99,014 -
30 Aug 2019 1.960 2.010 1.894 1.930 266,584 -
29 Aug 2019 2.150 2.150 1.900 1.940 332,083 -
28 Aug 2019 1.800 1.990 1.750 1.900 292,141 -
27 Aug 2019 1.640 2.080 1.620 1.870 1,145,735 -
26 Aug 2019 1.540 1.620 1.420 1.620 307,777 -
23 Aug 2019 1.360 1.530 1.360 1.470 115,245 -
22 Aug 2019 1.360 1.430 1.270 1.350 125,738 -
21 Aug 2019 1.210 1.470 1.210 1.380 110,413 -
20 Aug 2019 1.220 1.220 1.110 1.210 66,812 -
19 Aug 2019 1.250 1.320 1.210 1.230 96,529 -
Summary
Current 2 Weeks
(05 Sep 2019 to 18 Sep 2019)
1.760 2.550 1.521 1.550 2,521,778 -
Previous 2 Weeks
(21 Aug 2019 to 04 Sep 2019)
1.210 2.550 1.210 1.750 2,898,433 -
4 Weeks from
(24 Jul 2019 to 20 Aug 2019)
1.920 2.550 1.521 1.210 1,819,429 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.