Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,563.2
19.1 (0.75%)

 

  • STI Straits Times Index
    2,563.2
    19.1 (0.75%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.6
    -8.1 (-0.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,244.0
    353.3 (1.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,319.3
    -21.0 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,844.0
    93.7 (0.41%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,233.5
    43.3 (0.83%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,319.8M
  • Value: 1,597.5M
  • Rise: 152
  • Fall: 164
  • Unch: 491

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl1.410+0.435
Genting Sing0.705+0.030
ThaiBev0.600-0.005
Vicplas Intl0.375-0.030
Oceanus^0.008-
Matex Intl0.034+0.003
Singtel2.380+0.020
Rex Intl0.182-0.001
ISDN0.390-0.010
Frasers L&C Tr1.270-0.050

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TOWN SPORTS INTL HOLDINGS INC TOWN SPORTS INTL HOLDINGS INC
Updated on 11 Aug 2020 (End of trading day)
Last (USD): 0.500 Change: +0.034 High: 0.510 Remarks: -
Change (%): +7.25 Low: 0.450
Open 0.466 Yesterday's Close 0.466
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 510,261 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.62453 Trailing EPS (USD) e -0.62453 NAV (USD) b -2.9586
PE a - Trailing PE f - Price / NAV b -0.1689
Dividend (USD) d - Cash In Hand (USD) g 0.6329 Issued & Paid-up Shares c 29,715,100
Dividend Yield (%) d - Price / Cash In Hand g 0.790 Treasury Shares h -
Market Cap (M) 14.852 Enterprise Value (M) 790.898
Piotroski F Score 2 Exchange Code CLUB Par Value ( $ ) n.a.
52 Weeks Volatility (%) 146.69 Free Float (%) 71.2
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TOWN SPORTS INTL HOLDINGS INC NASDAQ 14.852 - - -0.1689 -
Industry Other Consumer Services NASDAQ 6,911.740 25.643 45.468 6.4358 0.445
Local Peer BOOKING HOLDINGS INC NASDAQ 73,916.318 15.193 29.055 18.4837 -
Local Peer EBAY INC NASDAQ 37,996.539 21.275 7.563 13.0933 1.173
Local Peer CINTAS CORP NASDAQ 32,946.837 37.970 37.970 10.1839 0.800
Local Peer PELOTON INTERACTIVE INC NASDAQ 18,398.744 - - 12.1260 -
Local Peer TRIP COM GROUP LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 16,997.386 16.752 - 1.2351 -
Local Peer EXPEDIA GROUP INC NASDAQ 12,444.835 22.026 - 7.1769 1.513
Local Peer STRATEGIC EDUCATION INC NASDAQ 2,931.415 36.129 25.575 1.9746 1.574
Local Peer TRIPADVISOR INC NASDAQ 2,975.179 23.613 - 3.2623 -
Local Peer AFYA LIMITED NASDAQ 2,402.311 61.569 47.783 4.9000 -
Local Peer WW INTERNATIONAL INC NASDAQ 1,691.426 14.140 20.038 -2.6056 -
Local Peer MAKEMYTRIP LTD NASDAQ 1,574.416 - - 1.8345 -
Local Peer HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS NASDAQ 1,247.759 29.018 22.982 4.6855 -
Other Local Peers PERDOCEO EDUCATION CORPORATION (NASDAQ), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), AMERICAN PUBLIC EDUCATION INC (NASDAQ), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), COLLECTORS UNIVERSE INC (NASDAQ), HOUGHTON MIFFLIN LLC (NASDAQ), BLINK CHARGING CO (NASDAQ), TRAVELCENTERS OF AMERICA INC (NASDAQ), XPRESSPA GROUP INC (NASDAQ), LIQUIDITY SVCS INC (NASDAQ), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), ZOVIO INC (NASDAQ), AYTU BIOSCIENCE INC (NASDAQ), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), MARKER THERAPEUTICS INC (NASDAQ), YATRA ONLINE INC (NASDAQ), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ)
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 22,195.600 53.734 53.734 8.1095 -
Global Peer ROLLINS INC NYSE 17,780.926 87.441 83.302 20.6078 0.865
Global Peer SERVICE CORPORATION INTERNATIONAL NYSE 8,419.744 22.781 20.769 4.7995 1.549
Global Peer SERVICEMASTER GLOBAL HLDGS INC NYSE 5,476.622 42.455 82.979 2.4330 -
Global Peer PLANET FITNESS INC NYSE 4,873.035 41.404 139.741 -6.7842 -
Global Peer TONGCHENG-ELONG HKEx 31,367.431 40.202 51.986 2.1729 -
Global Peer MARRIOTT VACATIONS WORLDWIDE CORP NYSE 3,977.298 28.821 - 1.4736 1.976
Global Peer UNIFIRST CORP NYSE 3,784.725 21.128 25.199 2.2158 0.283
Global Peer BLOCK(H & R) INC NYSE 2,981.438 - - 41.9669 6.714
Global Peer IDP EDUCATION LIMITED ASX 3,796.241 56.977 45.360 20.9085 1.304
Other Global Peers FU SHOU YUAN (HKEx), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), GRAHAM HOLDINGS CO (NYSE), K12 INC (NYSE), MEDIFAST INC (NYSE), ADTALEM GLOBAL EDUCATION INC (NYSE), CHINA KEPEI (HKEx), FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), FOSUN TOURISM (HKEx), MIRAMAR HOTEL (HKEx), VIRSCEND EDU (HKEx), MAPLELEAF EDU (HKEx), INVOCARE LTD (ASX), CHINA TRAVEL HK (HKEx), WEBJET LTD (ASX), EDVANTAGE GROUP (HKEx), JH EDUCATION (HKEx), ROSETTA STONE INC (NYSE), REDBUBBLE LTD (ASX), DESPEGAR COM CORP (NYSE), CROSS-HAR(HOLD) (HKEx), G8 EDUCATION LIMITED (ASX), CARRIAGE SERVICES INC (NYSE), PERFECT SHAPE (HKEx), REGIS CORP (NYSE), GENCH EDU (HKEx), SISB (SET), Paninvest Tbk. (IDX), CBDMD INC (NYSE American), SingHaiyi (SGX), SERKO LIMITED (ASX), PROPEL FUNERAL PARTNERS LTD (ASX), FSMART (SET), HELLOWORLD TRAVEL LTD (ASX), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), SPA (SET), OPTIMA AUTO (HKEx), POLY CULTURE (HKEx), MADER GROUP LTD (ASX), Astaka (SGX), VIVA LEISURE LTD (ASX), XINYI HK (HKEx), SUCCESSUNIVERSE (HKEx), STONEMOR INC (NYSE), TOP EDUCATION (HKEx), ORIENT VICTORY (HKEx), SHINE JUSTICE LTD (ASX), SDM GROUP (HKEx), Overseas Edu (SGX), C WAN TONG YUAN (HKEx), EVOLVE EDUCATION GRP LTD (ASX), TRU (SET), WWPKG HOLDINGS (HKEx), WATER OASIS GP (HKEx), MDR Limited (SGX), ZHENG LI HLDG (HKEx), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), ICONIC (Bursa), MindChamps (SGX), FEIYANG GROUP (HKEx), PARAGON CARE LTD (ASX), KIP MCGRATH EDUCATION CENTRES (ASX), ASF GROUP LIMITED (ASX), THINK CHILDCARE GROUP (ASX), ASB (Bursa), MIRICOR (HKEx), Sinergi Megah Internusa Tbk. (IDX), Bayu Buana Tbk (IDX), China Real Estate (SGX), CTEH (HKEx), Mary Chia (SGX), BEXCELLENT GP (HKEx), EIG (Bursa), Destinasi Tirta Nusantara Tbk (IDX), EDUSPEC (Bursa), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), FAMEGLOW (HKEx), AVI (Bursa), EGL HOLDINGS (HKEx), YING HAI GROUP (HKEx), MINDA (Bursa), MAYFIELD CHILDCARE LTD (ASX), MODERNHEALTHTEC (HKEx), ICOLLEGE LIMITED (ASX), SINO-LIFE GROUP (HKEx), SWIFT MEDIA LTD (ASX), TRAVEL EXPERT (HKEx), Asiatravel.com (SGX), MPSOL (Bursa), Panorama Sentrawisata Tbk. (IDX), CENTURY LEGEND (HKEx), GRAND PEACE (HKEx), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), EVERSHINE GP (HKEx), Informatics^ (SGX), KTB (Bursa), APFT (Bursa), LifeBrandz (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.062
+14.11 %
10 Days -+0.054
+12.06 %
20 Days -+0.030
+6.34 %
Medium Term Return 3 Months -+0.101
+25.26 %
6 Months --1.330
-72.69 %
1 Year --0.800
-61.55 %
Long Term Return 2 Years --8.950
-94.71 %
3 Years --5.350
-91.46 %
5 Years --2.110
-80.85 %
Annualised Return Annualised --
-28.15 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.300 - 3.000 Change From 1 Year Low +0.200 % Change From 1 Year Low (%) +66.60
Change From 1 Year High -2.500 % Change From 1 Year High (%) -83.34
2 Years Range 0.300 - 10.200 Change From 2 Years Low +0.200 % Change From 2 Years Low (%) +66.60
Change From 2 Years High -9.700 % Change From 2 Years High (%) -95.10
5 Years Range 0.300 - 14.846 Change From 5 Years Low +0.200 % Change From 5 Years Low (%) +66.60
Change From 5 Years High -14.346 % Change From 5 Years High (%) -96.63
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Town Sports International Holdings, Inc. operates as a diversified holding company that owns subsidiaries engaged in a number of business and investment activities. It operates through the Clubs segment, which is comprised under the NYSC, BSC, PSC and WSC brand names. Its locations offer a group exercise and fitness programs, racquet sports, pools, basketball courts and other recreational activities. The company was founded in 1973 and is headquartered in Jupiter, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Aug 2020 0.466 0.510 0.450 0.500 510,261 -
10 Aug 2020 0.449 0.480 0.430 0.466 299,434 -
07 Aug 2020 0.460 0.470 0.430 0.440 142,919 -
06 Aug 2020 0.430 0.469 0.420 0.460 419,721 -
05 Aug 2020 0.431 0.450 0.430 0.438 180,564 -
04 Aug 2020 0.416 0.430 0.410 0.422 199,485 -
03 Aug 2020 0.435 0.437 0.414 0.430 243,144 -
31 Jul 2020 0.446 0.455 0.401 0.425 438,328 -
30 Jul 2020 0.439 0.460 0.430 0.445 339,809 -
29 Jul 2020 0.450 0.460 0.430 0.446 294,304 -
28 Jul 2020 0.421 0.460 0.420 0.450 276,398 -
27 Jul 2020 0.440 0.470 0.420 0.437 435,627 -
24 Jul 2020 0.430 0.430 0.403 0.430 371,733 -
23 Jul 2020 0.450 0.450 0.410 0.416 407,177 -
22 Jul 2020 0.430 0.430 0.402 0.415 406,612 -
21 Jul 2020 0.440 0.460 0.420 0.431 469,114 -
20 Jul 2020 0.473 0.479 0.414 0.433 436,448 -
17 Jul 2020 0.490 0.490 0.470 0.470 148,414 -
16 Jul 2020 0.470 0.486 0.451 0.477 302,569 -
15 Jul 2020 0.470 0.480 0.420 0.470 576,618 -
14 Jul 2020 0.450 0.460 0.380 0.430 1,202,495 -
13 Jul 2020 0.500 0.500 0.450 0.463 478,592 -
Summary
Current 2 Weeks
(29 Jul 2020 to 11 Aug 2020)
0.450 0.510 0.401 0.500 3,067,969 -
Previous 2 Weeks
(15 Jul 2020 to 28 Jul 2020)
0.470 0.510 0.401 0.450 3,830,710 -
4 Weeks from
(16 Jun 2020 to 14 Jul 2020)
0.801 0.949 0.401 0.430 16,239,574 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.