Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.7
-16.8 (-0.63%)

 

  • STI Straits Times Index
    2,652.7
    -16.8 (-0.63%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.8
    8.6 (0.54%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,727.4
    -482.8 (-1.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,383.3
    -67.3 (-1.95%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,290.8
    -238.5 (-1.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,031.3
    -21.5 (-0.43%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,451.9M
  • Value: 1,077.1M
  • Rise: 168
  • Fall: 215
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.009+0.004
AsiaMedic0.031+0.011
Adventus0.025+0.005
Singapore-eDev0.130-0.003
Anchor Resources0.007+0.001
Medtecs Intl0.870+0.050
Clearbridge0.185+0.013
Biolidics0.410+0.100
3Cnergy0.019+0.002
Thomson Medical0.060+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CELLNET GROUP LIMITED CELLNET GROUP
Updated on 10 Jul 2020 (End of trading day)
Last (AUD): 0.047 Change: - High: 0.047 Remarks: -
Change (%): - Low: 0.047
Open 0.047 Yesterday's Close 0.047
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.00175 Trailing EPS (AUD) e 0.00009 NAV (AUD) b 0.0995
PE a 26.857 Trailing PE f 518.363 Price / NAV b 0.4724
Dividend (AUD) d - Cash In Hand (AUD) g 0.0109 Issued & Paid-up Shares c 231,602,000
Dividend Yield (%) d - Price / Cash In Hand g 4.312 Treasury Shares h -
Beta - 75 Daysi -0.048 R-Squared - 75 Days(%)i 0.01 Market Cap (M) 10.885
Beta - 500 Daysi -0.154 R-Squared - 500 Days (%)i 0.08 Enterprise Value (M) 26.116
Piotroski F Score 2 Exchange Code CLT Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 130.17 Free Float (%) -
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CELLNET GROUP LIMITED ASX 10.885 26.857 518.363 0.4724 -
Industry Wholesale Distributors ASX 791.081 25.912 28.946 2.4241 2.531
Local Peer REECE LIMITED ASX 6,078.709 30.077 29.044 3.0091 1.868
Local Peer SEVEN GROUP HLDGS LTD ASX 5,695.324 26.209 29.222 2.0343 2.500
Local Peer BAPCOR LTD ASX 1,897.319 19.565 19.625 2.5789 2.540
Local Peer SUPER RETAIL GROUP LIMITED ASX 1,794.887 12.885 14.359 2.2546 5.498
Local Peer IMDEX LTD ASX 424.922 15.392 13.155 1.9097 1.961
Local Peer SUPPLY NETWORK LIMITED ASX 168.753 19.419 18.813 4.2069 3.502
Local Peer APOLLO CONSOLIDATED LIMITED ASX 99.566 - - 6.1056 -
Local Peer NATIONAL TYRE & WHEEL LTD ASX 44.758 7.005 8.466 0.6766 7.586
Local Peer WINGARA AG LTD ASX 23.332 29.650 29.646 1.4194 -
Local Peer TV2U INTERNATIONAL LIMITED ASX 21.205 - - -11.4286 -
Local Peer HUDSON INVESTMENT GROUP ASX 20.776 6.595 6.596 0.8377 -
Local Peer WELLARD LTD ASX 22.312 - - 0.4000 -
Other Local Peers PEARL GLOBAL LTD (ASX), ASTIVITA LIMITED (ASX), HGL LIMITED (ASX), SAFEROADS HOLDINGS LIMITED (ASX), FUNTASTIC LTD (ASX), AMBERTECH LIMITED (ASX), MPOWER GROUP LTD (ASX), TTA HOLDINGS LTD (ASX)
Global Peer FASTENAL NASDAQ 24,648.402 31.165 30.834 9.2781 2.026
Global Peer GRAINGER W W INC NYSE 16,629.586 19.587 21.625 9.1876 1.834
Global Peer Astra International Tbk. IDX 195,535,788.000 9.008 9.179 1.2649 4.431
Global Peer GENUINE PARTS CO NYSE 12,345.771 19.878 20.667 3.6282 3.592
Global Peer POOL CORPORATION NASDAQ 11,121.637 42.518 42.800 31.9223 0.757
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 5,324.743 11.780 12.769 3.7684 -
Global Peer HAPSENG Bursa 22,382.133 19.247 19.208 2.9923 3.893
Global Peer PETDAG Bursa 20,683.712 24.934 40.643 3.7255 3.362
Global Peer SITEONE LANDSCAPE SUPPLY INC NYSE 4,525.744 58.246 53.686 11.9888 -
Global Peer MSC INDUSTRIAL DIRECT CO NYSE 3,592.717 12.443 13.547 2.7745 4.242
Other Global Peers SIME (Bursa), UNIVAR SOLUTIONS INC (NYSE), SUNOCO LP (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), SENSIENT TECHNOLOGIES CORP (NYSE), INSTALLED BUILDING PRODUCTS INC (NYSE), WESCO INTERNATIONAL INC (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), NUSTAR ENERGY LP (NYSE), RUSH ENTERPRISES (NASDAQ), WORLD FUEL SERVICES CORP (NYSE), JINCHUAN INTL (HKEx), CORE-MARK HLDG CO INC (NASDAQ), GMS INC (NYSE), NOW INC (NYSE), XINHUA WINSHARE (HKEx), DOHOME (SET), GREATEC (Bursa), FOUNDATION BUILDING MATERIALS INC (NYSE), CROSSAMERICA PARTNERS LP (NYSE), BAFS (SET), HAWKINS INC (NASDAQ), MRC GLOBAL INC (NYSE), CITIC RESOURCES (HKEx), GENERAL FINANCE CORPORATION (NASDAQ), TheHourGlass (SGX), GLOBAL PARTNERS LP (NYSE), GROWGENERATION CORP (NASDAQ), DXP ENTERPRISES INC (NASDAQ), GREENLANE HOLDINGS INC (NASDAQ), ICC (SET), SPARKLE ROLL (HKEx), GSH (SGX), ALTA EQUIPMENT GROUP INC (NYSE), LAWSON PRODUCTS INC (NASDAQ), GENESCO INC (NYSE), VNG (SET), VERITIV CORP (NYSE), CH WOOD OPT (HKEx), TITAN MACHINERY INC (NASDAQ), Hexindo Adiperkasa Tbk. (IDX), EVI INDUSTRIES INC (NYSE American), WEYCO GROUP (NASDAQ), G CHINA FIN (HKEx), HK ASIA HLDGS (HKEx), TU YI HLDG (HKEx), SUMMIT ASCENT (HKEx), Aneka Gas Industri Tbk. (IDX), Duta Intidaya Tbk. (IDX), Winmark Inv (SGX), AUTO ITALIA (HKEx), MYNEWS (Bursa), LOXLEY (SET), Evergreen Invesco Tbk. (IDX), WG (SET), ADAMS RESOURCES & ENERGY INC (NYSE American), Surya Pertiwi Tbk. (IDX), CHINA STRATEGIC (HKEx), JIU RONG HOLD (HKEx), BLUELINX HLDGS INC (NYSE), UAC (SET), CHINNEY ALLI (HKEx), ACME UNITED CORP (NYSE American), TeleChoice Intl (SGX), Intraco Penta Tbk. (IDX), Yorkshine^ (SGX), JTF INTL (HKEx), HARISON (Bursa), BH Global^ (SGX), YHI Intl (SGX), DELEUM (Bursa), JIYIHOUSEHOLD (HKEx), SMIT (SET), WKK INTL (HOLD) (HKEx), ENGTEX (Bursa), CSS (SET), EMINENCE ENT (HKEx), Serial System (SGX), Wicaksana Overseas International Tbk. (IDX), AGE (SET), BURWILL (HKEx), SAMCHEM (Bursa), Buana Artha Anugerah Tbk. (IDX), SILVER BASE (HKEx), COSMOS MACH (HKEx), THE (SET), TOMO HOLDINGS (HKEx), AMCON DISTRIBUTING CO (NYSE American), QES (Bursa), GEMINI INV (HKEx), SALCON (Bursa), RSP (SET), FCW (Bursa), Chemical Ind (SGX), ZMFY GLASS (HKEx), Asia Enterprises (SGX), EASYKNIT INT'L (HKEx), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), SUCCESS DRAGON (HKEx), TAK LEE MACH (HKEx), ACO (Bursa), F8 ENT (HKEx), CALADRIUS BIOSCIENCES INC (NASDAQ), CHINA NATURAL RESOURCES INC (NASDAQ), Stamford Tyres (SGX), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), QIANHAI HEALTH (HKEx), ANXIANYUAN CH (HKEx), GIFT (SET), OCR (Bursa), MARCO (Bursa), LOCO HK (HKEx), MBV INTL (HKEx), VICTORY GROUP (HKEx), China Env Res (SGX), UKEM (SET), ACEINNO (Bursa), Vallianz (SGX), Sin Ghee Huat (SGX), HK SH ALLIANCE (HKEx), HI-LEVEL TECH (HKEx), LEE KEE (HKEx), TENGY ENV (HKEx), Sin Heng Mach (SGX), Beverly JCG (SGX), IFEC (SET), JEWETT-CAMERON TRADING CO (NASDAQ), TWZ (SET), ACG (SET), E. BON HOLDINGS (HKEx), CHINA-HK PHOTO (HKEx), TLV (SGX), SUMMER INFANT INC (NASDAQ), MI MING MART (HKEx), SOLID (Bursa), MOONG (SET), PHOL (SET), PEIPORT HOLD (HKEx), G. A. HOLDINGS (HKEx), Brook Crompton (SGX), CosmoSteel^ (SGX), UMS (Bursa), MAJOR HLDGS (HKEx), TEXCHEM (Bursa), SOFTPOWER INT (HKEx), SHENGLONG INTL (HKEx), TURBO (Bursa), SR (SET), Ossia Intl^ (SGX), Fuji Offset (SGX), Kobexindo Tractors Tbk. (IDX), CHINA ENV RES (HKEx), HENG HUP (HKEx), Resources Gbl (SGX), CHINA INFRA INV (HKEx), PROSPERITY INTL (HKEx), SP Corp (SGX), NDR (SET), SHANSHAN (HKEx), CHUAN (Bursa), KOALA FIN GP (HKEx), CHINA ENV TEC (HKEx), STELUX HOLDINGS (HKEx), Far East (SGX), WATTA (Bursa), SE (SET), Sincap (SGX), Abterra^ (SGX), HKC INT'L HOLD (HKEx), Magnus Energy (SGX), OCB (Bursa), DELMAR PHARMACEUTICALS INC (NASDAQ), CHONG FAI JEWEL (HKEx), Optima Prima Metal Sinergi Tbk. (IDX), SCBUILD (Bursa), Hoe Leong (SGX), BINGO GROUP (HKEx), CHINA FORTUNE (HKEx), HealthBank (SGX), Himalaya Energi Perkasa Tbk. (IDX), SingMyanmar^ (SGX), Tye Soon (SGX), Kokoh Inti Arebama Tbk (IDX), IMS GROUP (HKEx), ChinaKundaTech (SGX), THMUI (SET), CIL HOLDINGS (HKEx), HOOVER (Bursa), MCEHLDG (Bursa), Teho Intl (SGX), Bintang Mitra Semestaraya Tbk (IDX), Triwira Insanlestari Tbk. (IDX), IPMUDA (Bursa), SLING GROUP (HKEx), TITAN PETROCHEM (HKEx), Sunrise Shares (SGX), BMM^ (SGX), Transcorp (SGX), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.007
+17.50 %
20 Days -+0.017
+56.67 %
Medium Term Return 3 Months --0.016
-25.40 %
6 Months --0.038
-44.71 %
1 Year --0.040
-45.98 %
Long Term Return 2 Years 0.013-0.117
-63.41 %
3 Years 0.025-0.066
-36.28 %
5 Years 0.048-0.049
-1.04 %
Annualised Return Annualised --
-0.21 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.030 - 0.110 Change From 1 Year Low +0.017 % Change From 1 Year Low (%) +56.67
Change From 1 Year High -0.063 % Change From 1 Year High (%) -57.27
2 Years Range 0.030 - 0.244 Change From 2 Years Low +0.017 % Change From 2 Years Low (%) +56.67
Change From 2 Years High -0.197 % Change From 2 Years High (%) -80.74
5 Years Range 0.030 - 0.244 Change From 5 Years Low +0.017 % Change From 5 Years Low (%) +56.67
Change From 5 Years High -0.197 % Change From 5 Years High (%) -80.74
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Cellnet Group Ltd. engages in the distribution, warehousing & logistics with centers in Australia, New Zealand and China. It distributes and markets products on behalf of vendors and in doing so, delivers the solutions for today's business, corporate and online retail environments. The company was founded by Mel Ashley Max Brookman and Stephen Harrison in 1992 and is headquartered in Brisbane, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Jul 2020 0.047 0.047 0.047 0.047 - -
09 Jul 2020 0.047 0.047 0.047 0.047 - -
08 Jul 2020 0.047 0.047 0.047 0.047 - -
07 Jul 2020 0.047 0.047 0.047 0.047 - -
06 Jul 2020 0.047 0.047 0.047 0.047 - -
03 Jul 2020 0.046 0.047 0.046 0.047 200,519 -
01 Jul 2020 0.040 0.044 0.040 0.041 661,976 -
30 Jun 2020 0.036 0.036 0.036 0.036 20,000 -
29 Jun 2020 0.040 0.040 0.036 0.036 24,428 -
26 Jun 2020 0.040 0.040 0.040 0.040 - -
25 Jun 2020 0.040 0.040 0.040 0.040 12,500 -
24 Jun 2020 0.040 0.040 0.040 0.040 - -
23 Jun 2020 0.040 0.040 0.040 0.040 12,500 -
22 Jun 2020 0.037 0.040 0.037 0.040 147,203 -
19 Jun 2020 0.033 0.035 0.033 0.035 595,246 -
18 Jun 2020 0.031 0.031 0.031 0.031 - -
17 Jun 2020 0.031 0.031 0.031 0.031 - -
16 Jun 2020 0.032 0.032 0.031 0.031 204,370 -
15 Jun 2020 0.030 0.030 0.030 0.030 24,533 -
12 Jun 2020 0.030 0.030 0.030 0.030 - -
11 Jun 2020 0.030 0.034 0.030 0.030 317,737 -
10 Jun 2020 0.035 0.035 0.030 0.030 1,068,261 -
Summary
Current 2 Weeks
(26 Jun 2020 to 10 Jul 2020)
0.040 0.047 0.036 0.047 906,923 -
Previous 2 Weeks
(12 Jun 2020 to 25 Jun 2020)
0.030 0.047 0.030 0.040 996,352 -
4 Weeks from
(14 May 2020 to 11 Jun 2020)
0.110 0.110 0.036 0.030 4,319,277 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.