Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,544.2
-1.4 (-0.05%)

 

  • STI Straits Times Index
    2,544.2
    -1.4 (-0.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.7
    -6.9 (-0.44%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,890.7
    513.2 (2.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,340.3
    -39.0 (-1.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,750.2
    420.3 (1.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,190.2
    32.3 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,407.6M
  • Value: 1,739.9M
  • Rise: 157
  • Fall: 186
  • Unch: 465

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008-
Jiutian Chemical0.019+0.002
ThaiBev0.605-
ISDN0.400+0.005
Genting Sing0.675-0.005
Intl Cement0.048+0.023
Polaris0.003-
China Real Estate0.002-
Keppel Corp4.800-0.600
Singtel2.360-0.020

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CLEANSPARK INC CLEANSPARK
Updated on 10 Aug 2020 (End of trading day)
Last (USD): 12.200 Change: +3.010 High: 12.970 Remarks: -
Change (%): +32.75 Low: 9.740
Open 9.780 Yesterday's Close 9.19
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 18,521,640 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.50493 Trailing EPS (USD) e -1.63531 NAV (USD) b 1.0577
PE a - Trailing PE f - Price / NAV b 11.5345
Dividend (USD) d - Cash In Hand (USD) g 0.1127 Issued & Paid-up Shares c 17,354,300
Dividend Yield (%) d - Price / Cash In Hand g 108.252 Treasury Shares h -
Market Cap (M) 211.722 Enterprise Value (M) 209.593
Piotroski F Score 2 Exchange Code CLSK Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 42.9
Sector & Industry Miscellaneous - Miscellaneous
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 24 Jan 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CLEANSPARK INC NASDAQ 211.722 - - 11.5345 -
Industry Miscellaneous NASDAQ 252.924 40.836 21.631 2.9539 0.233
Local Peer PURPLE INNOVATION INC NASDAQ 1,337.065 - 270.771 207.4415 -
Local Peer SWK HOLDINGS CORPORATION NASDAQ 163.460 6.860 12.964 0.7046 -
Local Peer PANGAEA LOGISTICS SOLUTIONS LTD NASDAQ 105.003 9.007 90.518 0.6383 4.488
Local Peer PINGTAN MARINE ENTERPRISE LTD NASDAQ 79.846 14.053 5.241 0.5630 -
Local Peer CODE CHAIN NEW CONTINENT LTD NASDAQ 45.626 36.988 36.990 2.7296 -
Local Peer SEANERGY MARITIME HOLDINGS CORP NASDAQ 43.527 - - 0.7502 -
Local Peer LIMBACH HOLDINGS INC NASDAQ 37.146 - - 0.7885 -
Global Peer KUNLUN ENERGY HKEx 56,455.376 8.969 8.969 1.0096 4.336
Global Peer TIANNENG POWER HKEx 19,887.279 10.428 10.428 2.6676 2.210
Global Peer HENGTEN NET HKEx 19,025.983 186.131 186.299 14.9123 -
Global Peer COSMOPOL INT'L HKEx 8,679.269 - - 7.2355 -
Global Peer TOM GROUP HKEx 4,944.333 - - -16.3399 -
Global Peer ALLIANZ Bursa 2,313.708 6.420 6.785 0.7229 3.899
Global Peer Yoma Strategic SGX 660.053 - - 0.7798 -
Global Peer HONBRIDGE HKEx 3,262.039 7.849 7.849 0.6939 -
Global Peer EDGENTA Bursa 1,804.624 9.927 11.260 1.1848 6.452
Global Peer MACMAHON HLDGS ASX 565.650 12.273 11.010 1.2102 1.846
Other Global Peers TRULY INT'L (HKEx), TalkMed (SGX), QEEKA HOME (HKEx), XINGDA INT'L (HKEx), MIN XIN HOLD (HKEx), CHEUK NANG HOLD (HKEx), MATRIX HOLDINGS (HKEx), UCHITEC (Bursa), Halcyon Agri (SGX), TONLY ELEC (HKEx), PWROOT (Bursa), BAN LOONG HOLD (HKEx), Aspial (SGX), SFSY ENERGY (HKEx), OM HOLDINGS LTD (ASX), GP Industries (SGX), LUNG KEE (HKEx), Lung Kee Bermuda (SGX), CSC DEVELOPMENT (HKEx), LIPPO (HKEx), APAC RESOURCES (HKEx), THEME INT'L (HKEx), CNQC INT'L (HKEx), VISION VALUES (HKEx), ADVENTA (Bursa), GLOBAL BIO-CHEM (HKEx), CHINA STARCH (HKEx), OUE Lippo HC (SGX), BII TRANS TECH (HKEx), CHINLINK INTL (HKEx), SE ASIA PPT (HKEx), C FORTUNE FIN (HKEx), STRONG PETRO (HKEx), FULLSUN INT'L (HKEx), WASEONG (Bursa), MYSCM (Bursa), ZOMEDICA PHARMACEUTICALS CORP (NYSE American), SERNKOU (Bursa), CHINA ENERGINE (HKEx), IMAGI INT'L (HKEx), CCK (Bursa), NEW SILKROAD (HKEx), BOILERM (Bursa), KUB (Bursa), SURIA (Bursa), KAI YUAN HLDGS (HKEx), Starburst (SGX), PT INTL DEV (HKEx), C SUCCESS FIN (HKEx), RUIFENG RENEW (HKEx), INIX (Bursa), MAGNA (Bursa), EMBRY HOLDINGS (HKEx), WAI CHUN BIOTEC (HKEx), HANG CHI HLDG (HKEx), LAJIN ENT (HKEx), Goodland (SGX), K.H. GP HLDGS (HKEx), SUGA INT'L (HKEx), HUAYUEXPRESSWAY (HKEx), PERFECT OPT (HKEx), QUANTUM THINK (HKEx), EITA (Bursa), YILAI (Bursa), ARTINI HLDG (HKEx), SCUD GROUP (HKEx), ZJ UNITED INV (HKEx), PANASIALUM (HKEx), KEYNE LTD (HKEx), ASIAPAC (Bursa), DAFENG PORT (HKEx), TALENT PPT GP (HKEx), RICHLY FIELD (HKEx), ANALABS (Bursa), PLB (Bursa), BENALEC (Bursa), GOCEAN (Bursa), DNONCE (Bursa), COMPUGT (Bursa), Uni-Asia Grp (SGX), GOLDEN CEN INTL (HKEx), ICONCULTURE (HKEx), SINO VISION WW (HKEx), OLYMPIA (Bursa), WILLAS-ARRAY (HKEx), ENRA (Bursa), SYF (Bursa), CHK OIL (HKEx), Willas-Array (SGX), INGRS (SET), Triyards (SGX), AASIA (Bursa), CAA RESOURCES (HKEx), PERFECTECH INTL (HKEx), CH Offshore (SGX), PASDEC (Bursa), GREAT WORLD (HKEx), SEEHUP (Bursa), HUA LIEN INT'L (HKEx), HANG TAI YUE GP (HKEx), KPSCB (Bursa), CHI E-INFO TECH (HKEx), GREENYB (Bursa), DISA (SGX), SILK RD ENERGY (HKEx), KNUSFOR (Bursa), SHENG YUAN HLDG (HKEx), Full Apex^ (SGX), SC CREATIVE DEV (HKEx), GTI HLDGS (HKEx), PINEPAC (Bursa), COMBEST HOLD (HKEx), MACPIE (Bursa), Mirach Energy^ (SGX), KIRIN GROUP (HKEx), PFC DEVICE (HKEx), JETSON (Bursa), DOLMITE (Bursa), Net Pacific Fin (SGX), FOOD IDEA (HKEx), HIGHTEC (Bursa), Casa (SGX), ECO-TEK HLDGS (HKEx), CHINESE STRAT (HKEx), GLOBAL LINK (HKEx), CHINA ECO-FARM (HKEx), Jasper Inv (SGX), KTL Global^ (SGX), SEAMLESS GREEN (HKEx), 8Telecom (SGX), SINO SPLENDID (HKEx), SINO ENERGY INT (HKEx), MESB (Bursa), TOCEAN (Bursa), ENSURANCE LTD (ASX), UNION ASIA ENT (HKEx), ROSAN RES (HKEx), ITE HOLDINGS (HKEx), Polaris Investama Tbk (IDX), PJBUMI (Bursa), PLC FINANCIAL SOLUTIONS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+5.410
+79.68 %
10 Days -+6.620
+118.64 %
20 Days -+8.800
+258.82 %
Medium Term Return 3 Months -+10.110
+483.73 %
6 Months -+7.881
+182.47 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.970 - 12.970 Change From 1 Year Low +11.230 % Change From 1 Year Low (%) +1157.73
Change From 1 Year High -0.770 % Change From 1 Year High (%) -5.94
2 Years Range 0.970 - 12.970 Change From 2 Years Low +11.230 % Change From 2 Years Low (%) +1157.73
Change From 2 Years High -0.770 % Change From 2 Years High (%) -5.94
5 Years Range 0.970 - 12.970 Change From 5 Years Low +11.230 % Change From 5 Years Low (%) +1157.73
Change From 5 Years High -0.770 % Change From 5 Years High (%) -5.94
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Cleanspark, Inc. offers advanced energy software and control technology that enables a plug-and-play enterprise solution to modern energy challenges. Its services consist of intelligent energy monitoring and controls, Microgrid design and engineering, Microgrid consulting services, and turn-key Microgrid implementation services. The company's software allows energy users to obtain resiliency and economic optimization. The company was founded by S. Matthew Schultz on October 15, 1987 and is headquartered in Bountiful, UT.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Aug 2020 9.780 12.970 9.740 12.200 18,521,640 -
07 Aug 2020 8.010 9.600 8.010 9.190 7,602,108 -
06 Aug 2020 7.000 8.145 7.000 7.870 3,867,170 -
05 Aug 2020 6.900 7.450 6.720 6.990 2,087,871 -
04 Aug 2020 6.870 7.070 6.230 6.790 2,323,294 -
03 Aug 2020 7.200 7.280 6.030 6.550 4,284,012 -
31 Jul 2020 7.100 7.660 6.950 7.250 2,792,272 -
30 Jul 2020 6.450 7.500 6.060 7.210 5,204,911 -
29 Jul 2020 5.730 7.340 5.720 6.710 12,108,000 -
28 Jul 2020 5.060 6.200 4.920 5.580 6,984,182 -
27 Jul 2020 5.160 5.250 4.720 4.910 2,197,514 -
24 Jul 2020 4.980 5.400 4.840 5.060 4,247,960 -
23 Jul 2020 5.290 5.770 4.350 4.870 7,588,201 -
22 Jul 2020 4.530 5.670 4.500 5.280 10,696,520 -
21 Jul 2020 4.300 5.100 4.100 4.460 5,716,666 -
20 Jul 2020 4.120 4.194 3.720 4.160 3,542,865 -
17 Jul 2020 3.550 4.290 3.545 4.180 5,699,331 -
16 Jul 2020 3.250 3.650 3.220 3.510 1,930,651 -
15 Jul 2020 3.300 3.498 3.220 3.320 1,154,603 -
14 Jul 2020 3.360 3.440 3.020 3.400 2,944,174 -
13 Jul 2020 3.570 3.670 3.370 3.430 2,805,622 -
10 Jul 2020 3.520 3.990 3.340 3.550 6,101,325 -
Summary
Current 2 Weeks
(28 Jul 2020 to 10 Aug 2020)
5.060 12.970 4.920 12.200 65,775,460 -
Previous 2 Weeks
(14 Jul 2020 to 27 Jul 2020)
3.360 12.970 3.020 4.910 45,718,485 -
4 Weeks from
(15 Jun 2020 to 13 Jul 2020)
2.070 12.970 1.980 3.430 150,876,185 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.