Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,194.7
20.5 (0.65%)

 

  • STI Straits Times Index
    3,194.7
    20.5 (0.65%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.4
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,498.4
    281.3 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,912.0
    12.5 (0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,354.4
    54.3 (0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,186.9
    34.8 (0.56%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,081.8
    21.1 (1.02%)
    Index delayed 20 minutes
  • XAO XAO
    6,813.5
    22.4 (0.33%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 718.9M
  • Value: 1,161.4M
  • Rise: 142
  • Fall: 133
  • Unch: 551

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.220-0.010
YZJ Shipbldg SGD1.110+0.010
Rex Intl0.169-0.005
Tritech0.024-0.002
SingTel3.430+0.020
OCBC Bank10.710+0.060
Genting Sing0.920+0.005
Mapletree Log Tr1.740+0.020
Mapletree NAC Tr1.180+0.030
ThaiBev0.900+0.005

World Indices

World Indices
Name Last Change
Nasdaq 8,656.5 +85.8
HSI 26,498.4 +281.3
HSCEI 10,407.2 +85.3
Jakarta 6,186.9 +34.8
Nikkei 225 23,354.4 +54.3
SSE Comp 2,912.0 +12.6
Shanghai A 3,051.3 +13.1
Shanghai B 243.4 +1.8
PSE Comp 0.0
KOSPI 2,081.8 +21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CELESTICA INC CELESTICA INC
Updated on 05 Dec 2019 (End of trading day)
Last (USD): 7.670 Change: -0.030 High: 7.780 Remarks: -
Change (%): -0.39 Low: 7.645
Open 7.710 Yesterday's Close 7.7
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 381,014 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.90053 Trailing EPS (USD) e 1.25109 NAV (USD) b 12.4299
PE a 8.517 Trailing PE f 6.131 Price / NAV b 0.6171
Dividend (USD) d - Cash In Hand (USD) g 4.0874 Issued & Paid-up Shares c 109,824,000
Dividend Yield (%) d - Price / Cash In Hand g 1.876 Treasury Shares h 600,000
Beta - 75 Daysi 1.328 R-Squared - 75 Days(%)i 26.80 Market Cap (M) 842.350
Beta - 500 Daysi 0.448 R-Squared - 500 Days (%)i 3.40 Enterprise Value (M) 1,113.950
Piotroski F Score 3 Exchange Code CLS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 39.97 Free Float (%) 99.3
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Apr 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CELESTICA INC NYSE 842.350 8.517 6.131 0.6171 -
Industry Electronic Components NYSE 6,591.004 19.076 18.754 2.7048 1.025
Local Peer AMPHENOL CORP NYSE 30,532.746 25.338 26.001 7.3479 0.860
Local Peer TE CONNECTIVITY LTD NYSE 30,487.396 16.533 16.533 2.8843 -
Local Peer CORNING INC NYSE 21,296.656 22.001 18.947 1.9840 2.664
Local Peer JABIL INC NYSE 5,976.482 20.816 20.816 3.1665 0.822
Local Peer NVENT ELECTRIC PLC NYSE 4,095.122 17.743 16.770 1.5956 2.272
Local Peer AVX CORP NYSE 3,451.372 12.698 14.882 1.4248 2.250
Local Peer VISHAY INTERTECHNOLOGY INC NYSE 2,907.686 8.410 11.520 1.9574 1.600
Local Peer ROGERS CORP NYSE 2,359.201 26.916 23.467 2.5794 -
Local Peer FABRINET NYSE 2,210.559 18.276 18.566 2.4818 -
Local Peer KNOWLES CORP NYSE 1,996.596 30.206 18.730 1.5880 -
Local Peer KEMET CORP NYSE 1,563.864 7.570 9.817 2.4026 0.370
Local Peer METHODE ELECTRONICS INC NYSE 1,412.054 15.415 17.305 - 1.153
Other Local Peers BENCHMARK ELECTRONICS INC (NYSE), CTS CORP (NYSE), VISHAY PRECISION GROUP INC (NYSE), NEOPHOTONICS CORP (NYSE)
Global Peer SUNNY OPTICAL HKEx 152,133.095 51.565 48.269 13.3854 0.477
Global Peer AAC TECH HKEx 74,866.575 16.652 23.438 3.5995 2.323
Global Peer UNIVERSAL DISPLAY CORP NASDAQ 9,127.756 156.969 70.208 11.6046 0.124
Global Peer FLEX LTD NASDAQ 5,820.127 62.316 - 2.0742 -
Global Peer FIRST SOLAR INC NASDAQ 5,625.572 38.978 - 1.0855 -
Global Peer CREE INC NASDAQ 4,801.712 - - 2.3764 -
Global Peer BYD ELECTRONIC HKEx 35,240.048 13.594 18.858 1.9408 1.419
Global Peer Venture SGX 4,606.355 12.447 12.298 1.8978 4.374
Global Peer II-VI INC NASDAQ 2,650.974 24.656 47.877 1.2439 -
Global Peer FIT HON TENG HKEx 17,613.736 9.606 9.847 1.1544 2.617
Other Global Peers PLEXUS CORP (NASDAQ), SANMINA CORP (NASDAQ), Q TECH (HKEx), VICOR CORP (NASDAQ), FIH (HKEx), TTM TECHNOLOGIES INC (NASDAQ), AVIC IHL (HKEx), GLORY SUN FIN (HKEx), Hi-P (SGX), HANA (SET), PLUG POWER INC (NASDAQ), KCE (SET), TRULY INT'L (HKEx), GCL NEWENERGY (HKEx), SVI (SET), UCHITEC (Bursa), Frencken (SGX), Elec & Eltek USD (SGX), ELEC & ELTEK (HKEx), Valuetronics (SGX), AKM INDUSTRIAL (HKEx), BOE VARITRONIX (HKEx), JHM (Bursa), HUOBI TECH (HKEx), IRICO NEWENERGY (HKEx), BEL FUSE INC (NASDAQ), KYE (SET), WONG'S INT'L (HKEx), CAMSING INTL (HKEx), YEEBO (INT'L H) (HKEx), Duty Free Intl (SGX), COWELL (HKEx), HKBRIDGE FIN (HKEx), METCO (SET), SENSEONICS HOLDINGS INC (NYSE American), JCY (Bursa), SMTC CORPORATION (NASDAQ), Sat Nusapersada Tbk (IDX), KESM (Bursa), JIU RONG HOLD (HKEx), MICROVISION INC WASHINGTON (NASDAQ), TAPAC (SET), CHINAOCEAN FISH (HKEx), IEC ELECTRONICS (NYSE American), CODA OCTOPUS GROUP INC (NASDAQ), NOTION (Bursa), InnoTek (SGX), RICHARDSON ELECTRONICS (NASDAQ), CHINA HEALTH (HKEx), TECH PRO (HKEx), RESONANT INC (NASDAQ), YAN TAT GROUP (HKEx), CEI (SGX), PANASIALUM (HKEx), KEY TRONIC CORP (NASDAQ), RF INDUSTRIES (NASDAQ), ESPEY MAN & ELECTRONICS CORP (NYSE American), CAPXON INT'L (HKEx), SCUD GROUP (HKEx), KOPIN CORP (NASDAQ), PERFECT OPT (HKEx), TALENT PPT GP (HKEx), VI (SET), SMT (SET), CEC INT'L HOLD (HKEx), MAXNERVA TECH (HKEx), DATRONIX HOLD (HKEx), TC ORI LIGHT (HKEx), AV CONCEPT HOLD (HKEx), G Invacom^ (SGX), Willas-Array (SGX), WILLAS-ARRAY (HKEx), CDW (SGX), SCOPE (Bursa), EG (Bursa), MAN YUE TECH (HKEx), FOREBASE INTL (HKEx), KINGWELL GROUP (HKEx), DNONCE (Bursa), RUBICON TECHNOLOGY INC (NASDAQ), WAI CHI HOLD (HKEx), Jubilee (SGX), TEAM (SET), SIGMATRON INTERNATIONAL INC (NASDAQ), PNEPCB (Bursa), K & P INT'L (HKEx), ICP Ltd (SGX), LIGHTPATH TECHNOLOGY INC (NASDAQ), ELTEK LTD (NASDAQ), Polaris (SGX), Ley Choon (SGX), QPL INT'L (HKEx), NORTECH SYSTEMS INC (NASDAQ), AA (SGX), DAISHOMICROLINE (HKEx), COMTEC SOLAR (HKEx), SEMILEDS CORPORATION (NASDAQ), Santak (SGX), CHINAOILGANGRAN (HKEx), AEM (Bursa), CONNECT (Bursa), RUIXIN INT'L (HKEx), TRIVE (Bursa), KEEN OCEAN (HKEx), CPH (SGX), Sinjia Land (SGX), ECHO INT HOLD (HKEx), Asian Micro (SGX), SUPERCONDUCTOR TECHNOLOGIES INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.080
-1.03 %
10 Days -+0.100
+1.32 %
20 Days --0.160
-2.04 %
Medium Term Return 3 Months -+0.570
+8.03 %
6 Months -+1.300
+20.41 %
1 Year --1.990
-20.60 %
Long Term Return 2 Years --2.570
-25.10 %
3 Years --4.600
-37.49 %
5 Years --3.540
-31.58 %
Annualised Return Annualised --
-7.31 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.950 - 9.960 Change From 1 Year Low +1.720 % Change From 1 Year Low (%) +28.91
Change From 1 Year High -2.290 % Change From 1 Year High (%) -22.99
2 Years Range 5.950 - 12.590 Change From 2 Years Low +1.720 % Change From 2 Years Low (%) +28.91
Change From 2 Years High -4.920 % Change From 2 Years High (%) -39.08
5 Years Range 5.950 - 14.740 Change From 5 Years Low +1.720 % Change From 5 Years Low (%) +28.91
Change From 5 Years High -7.070 % Change From 5 Years High (%) -47.96
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Celestica, Inc. engages in the provision of supply chain solutions globally to original equipment manufacturers and service providers in the communications, consumer, computing and diversified end markets. It operates through the Advanced Technology Solutions (ATS) and Connectivity and Cloud Solutions (CCS) business segments. The ATS segment comprises of aerospace and defense, industrial, smart energy, health tech, and capital equipment businesses. The CCS segment consists of enterprise communications, telecommunications, servers, and storage businesses. Celestica was founded in 1994 and is headquartered in Toronto, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Dec 2019 7.710 7.780 7.645 7.670 381,014 -
04 Dec 2019 7.560 7.780 7.560 7.700 304,609 -
03 Dec 2019 7.490 7.525 7.338 7.510 396,832 -
02 Dec 2019 7.790 7.830 7.520 7.540 554,202 -
29 Nov 2019 7.730 7.780 7.680 7.750 164,824 -
27 Nov 2019 7.620 7.730 7.607 7.730 229,825 -
26 Nov 2019 7.680 7.700 7.580 7.610 390,464 -
25 Nov 2019 7.580 7.740 7.550 7.700 192,375 -
22 Nov 2019 7.580 7.680 7.560 7.570 322,058 -
21 Nov 2019 7.580 7.650 7.510 7.600 236,910 -
20 Nov 2019 7.560 7.640 7.480 7.570 367,917 -
19 Nov 2019 7.700 7.700 7.590 7.610 268,759 -
18 Nov 2019 7.810 7.830 7.620 7.620 312,681 -
15 Nov 2019 7.800 7.950 7.800 7.870 209,562 -
14 Nov 2019 8.000 8.090 7.770 7.780 409,407 -
13 Nov 2019 7.850 8.070 7.820 8.060 224,845 -
12 Nov 2019 7.990 8.030 7.860 7.930 180,848 -
11 Nov 2019 7.740 8.080 7.740 8.030 336,758 -
08 Nov 2019 7.900 7.930 7.770 7.830 442,805 -
07 Nov 2019 7.790 7.930 7.780 7.880 592,013 -
06 Nov 2019 7.620 7.790 7.560 7.710 500,702 -
05 Nov 2019 7.680 7.840 7.560 7.650 1,544,483 -
Summary
Current 2 Weeks
(21 Nov 2019 to 05 Dec 2019)
7.580 7.830 7.338 7.670 3,173,113 -
Previous 2 Weeks
(07 Nov 2019 to 20 Nov 2019)
7.790 7.930 7.338 7.570 3,345,595 -
4 Weeks from
(10 Oct 2019 to 06 Nov 2019)
6.450 7.830 6.380 7.710 11,593,454 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.