Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,256.2
9.0 (0.28%)

 

  • STI Straits Times Index
    3,256.2
    9.0 (0.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,579.3
    -8.0 (-0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,365.4
    380.0 (1.36%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,060.8
    8.6 (0.28%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,031.3
    166.8 (0.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,232.6
    -5.6 (-0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,267.2
    27.6 (1.23%)
    Index delayed 20 minutes
  • XAO XAO
    7,249.0
    68.5 (0.95%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,358.2M
  • Value: 737.5M
  • Rise: 133
  • Fall: 162
  • Unch: 524

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.097+0.005
AsiaMedic0.017-0.001
Healthway Med0.042+0.002
P5 Capital0.034-0.001
AusGroup^0.044-0.001
Ntegrator Intl0.015+0.002
Thomson Medical0.064+0.001
YZJ Shipbldg SGD1.100-
Golden Agri-Res0.235+0.005
DISA0.003-

World Indices

World Indices
Name Last Change
Nasdaq 9,370.8 -18.1
HSI 28,341.0 +355.7
HSCEI 11,174.7 +204.6
Jakarta 6,230.0 -8.2
Nikkei 225 24,031.3 +166.8
SSE Comp 3,060.8 +8.6
Shanghai A 3,207.1 +9.0
Shanghai B 257.5 +0.2
PSE Comp 0.0
KOSPI 2,267.2 +27.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CELESTICA INC CELESTICA INC
Updated on 21 Jan 2020 (End of trading day)
Last (USD): 8.800 Change: -0.050 High: 8.860 Remarks: -
Change (%): -0.56 Low: 8.730
Open 8.790 Yesterday's Close 8.850000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 358,439 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.90053 Trailing EPS (USD) e 1.25109 NAV (USD) b 12.4299
PE a 9.772 Trailing PE f 7.034 Price / NAV b 0.7080
Dividend (USD) d - Cash In Hand (USD) g 4.0874 Issued & Paid-up Shares c 109,824,000
Dividend Yield (%) d - Price / Cash In Hand g 2.153 Treasury Shares h 600,000
Beta - 75 Daysi 1.328 R-Squared - 75 Days(%)i 26.80 Market Cap (M) 966.451
Beta - 500 Daysi 0.448 R-Squared - 500 Days (%)i 3.40 Enterprise Value (M) 1,238.051
Piotroski F Score 3 Exchange Code CLS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 40.27 Free Float (%) 99.2
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Apr 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CELESTICA INC NYSE 966.451 9.772 7.034 0.7080 -
Industry Electronic Components NYSE 7,043.475 20.386 20.293 2.8929 0.959
Local Peer TE CONNECTIVITY LTD NYSE 33,265.935 18.040 18.040 3.1472 -
Local Peer AMPHENOL CORP NYSE 32,098.224 26.638 27.334 7.7246 0.818
Local Peer CORNING INC NYSE 22,850.258 23.606 20.329 2.1288 2.483
Local Peer JABIL INC NYSE 6,510.973 22.678 31.927 3.5469 0.755
Local Peer NVENT ELECTRIC PLC NYSE 4,304.868 18.652 17.628 1.6773 2.161
Local Peer AVX CORP NYSE 3,458.136 12.722 14.911 1.4276 2.246
Local Peer VISHAY INTERTECHNOLOGY INC NYSE 3,293.355 9.525 13.049 2.2170 1.412
Local Peer ROGERS CORP NYSE 2,439.432 27.831 24.265 2.6671 -
Local Peer FABRINET NYSE 2,447.748 20.237 20.559 2.7481 -
Local Peer KNOWLES CORP NYSE 1,878.503 28.419 17.622 1.4941 -
Local Peer KEMET CORP NYSE 1,543.493 7.471 9.689 2.3713 0.375
Local Peer METHODE ELECTRONICS INC NYSE 1,419.102 15.492 13.464 1.9371 1.147
Other Local Peers BENCHMARK ELECTRONICS INC (NYSE), CTS CORP (NYSE), VISHAY PRECISION GROUP INC (NYSE), NEOPHOTONICS CORP (NYSE)
Global Peer SUNNY OPTICAL HKEx 158,604.510 53.758 50.322 13.9548 0.458
Global Peer UNIVERSAL DISPLAY CORP NASDAQ 10,003.550 172.030 76.944 12.7180 0.114
Global Peer AAC TECH HKEx 78,008.675 17.350 24.422 3.7506 2.229
Global Peer FLEX LTD NASDAQ 6,836.743 73.201 - 2.4365 -
Global Peer FIRST SOLAR INC NASDAQ 5,433.731 37.649 - 1.0485 -
Global Peer CREE INC NASDAQ 5,633.233 - - 2.7879 -
Global Peer BYD ELECTRONIC HKEx 40,873.048 15.767 21.872 2.2510 1.223
Global Peer Venture SGX 4,824.422 13.037 12.880 1.9877 4.176
Global Peer II-VI INC NASDAQ 3,400.478 31.627 61.414 1.5956 -
Global Peer FIT HON TENG HKEx 18,550.427 10.117 10.371 1.2158 2.485
Other Global Peers SANMINA CORP (NASDAQ), PLEXUS CORP (NASDAQ), VICOR CORP (NASDAQ), Q TECH (HKEx), TTM TECHNOLOGIES INC (NASDAQ), FIH (HKEx), GLORY SUN FIN (HKEx), PLUG POWER INC (NASDAQ), AVIC IHL (HKEx), HANA (SET), Hi-P (SGX), KCE (SET), TRULY INT'L (HKEx), GCL NEWENERGY (HKEx), Elec & Eltek USD (SGX), ELEC & ELTEK (HKEx), UCHITEC (Bursa), Frencken (SGX), AKM INDUSTRIAL (HKEx), Valuetronics (SGX), COWELL (HKEx), BOE VARITRONIX (HKEx), SVI (SET), JHM (Bursa), BEL FUSE INC (NASDAQ), IRICO NEWENERGY (HKEx), KYE (SET), JCY (Bursa), WONG'S INT'L (HKEx), CAMSING INTL (HKEx), YEEBO (INT'L H) (HKEx), HUOBI TECH (HKEx), Duty Free Intl (SGX), METCO (SET), SENSEONICS HOLDINGS INC (NYSE American), CHINAOCEAN FISH (HKEx), KESM (Bursa), SMTC CORPORATION (NASDAQ), HKBRIDGE FIN (HKEx), IEC ELECTRONICS (NASDAQ), TAPAC (SET), NOTION (Bursa), RESONANT INC (NASDAQ), JIU RONG HOLD (HKEx), CHINA HEALTH (HKEx), Sat Nusapersada Tbk (IDX), MICROVISION INC WASHINGTON (NASDAQ), CODA OCTOPUS GROUP INC (NASDAQ), InnoTek (SGX), KEY TRONIC CORP (NASDAQ), TECH PRO (HKEx), RF INDUSTRIES (NASDAQ), CEI (SGX), RICHARDSON ELECTRONICS (NASDAQ), PANASIALUM (HKEx), YAN TAT GROUP (HKEx), Polaris (SGX), ESPEY MAN & ELECTRONICS CORP (NYSE American), SCUD GROUP (HKEx), TALENT PPT GP (HKEx), CAPXON INT'L (HKEx), KOPIN CORP (NASDAQ), AV CONCEPT HOLD (HKEx), PERFECT OPT (HKEx), MAXNERVA TECH (HKEx), CEC INT'L HOLD (HKEx), VI (SET), DATRONIX HOLD (HKEx), CDW (SGX), SMT (SET), SCOPE (Bursa), MAN YUE TECH (HKEx), Willas-Array (SGX), KINGWELL GROUP (HKEx), WILLAS-ARRAY (HKEx), EG (Bursa), G Invacom^ (SGX), DNONCE (Bursa), RUBICON TECHNOLOGY INC (NASDAQ), FOREBASE INTL (HKEx), TC ORI LIGHT (HKEx), ICP Ltd (SGX), WAI CHI HOLD (HKEx), LIGHTPATH TECHNOLOGY INC (NASDAQ), SIGMATRON INTERNATIONAL INC (NASDAQ), K & P INT'L (HKEx), TEAM (SET), Ley Choon (SGX), ELTEK LTD (NASDAQ), Jubilee (SGX), PNEPCB (Bursa), NORTECH SYSTEMS INC (NASDAQ), AA (SGX), QPL INT'L (HKEx), AEM (Bursa), COMTEC SOLAR (HKEx), DAISHOMICROLINE (HKEx), CONNECT (Bursa), CHINAOILGANGRAN (HKEx), SEMILEDS CORPORATION (NASDAQ), Santak (SGX), CPH (SGX), Asian Micro (SGX), RUIXIN INT'L (HKEx), KEEN OCEAN (HKEx), SUPERCONDUCTOR TECHNOLOGIES INC (NASDAQ), ECHO INT HOLD (HKEx), TRIVE (Bursa), Sinjia Land (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.220
+2.56 %
10 Days -+0.430
+5.14 %
20 Days -+0.610
+7.45 %
Medium Term Return 3 Months -+2.110
+31.54 %
6 Months -+1.700
+23.94 %
1 Year --0.350
-3.83 %
Long Term Return 2 Years --2.230
-20.22 %
3 Years --3.790
-30.10 %
5 Years --2.050
-18.89 %
Annualised Return Annualised --
-4.10 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.950 - 9.960 Change From 1 Year Low +2.850 % Change From 1 Year Low (%) +47.90
Change From 1 Year High -1.160 % Change From 1 Year High (%) -11.65
2 Years Range 5.950 - 12.590 Change From 2 Years Low +2.850 % Change From 2 Years Low (%) +47.90
Change From 2 Years High -3.790 % Change From 2 Years High (%) -30.10
5 Years Range 5.950 - 14.740 Change From 5 Years Low +2.850 % Change From 5 Years Low (%) +47.90
Change From 5 Years High -5.940 % Change From 5 Years High (%) -40.30
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Celestica, Inc. engages in the provision of supply chain solutions globally to original equipment manufacturers and service providers in the communications, consumer, computing and diversified end markets. It operates through the Advanced Technology Solutions (ATS) and Connectivity and Cloud Solutions (CCS) business segments. The ATS segment comprises of aerospace and defense, industrial, smart energy, health tech, and capital equipment businesses. The CCS segment consists of enterprise communications, telecommunications, servers, and storage businesses. Celestica was founded in 1994 and is headquartered in Toronto, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Jan 2020 8.790 8.860 8.730 8.800 358,439 -
17 Jan 2020 9.010 9.050 8.790 8.850 261,866 -
16 Jan 2020 8.610 8.970 8.610 8.930 387,908 -
15 Jan 2020 8.400 8.600 8.400 8.580 485,179 -
14 Jan 2020 8.460 8.515 8.410 8.430 519,773 -
13 Jan 2020 8.460 8.530 8.425 8.470 632,895 -
10 Jan 2020 8.360 8.430 8.330 8.430 307,352 -
09 Jan 2020 8.460 8.530 8.320 8.330 222,863 -
08 Jan 2020 8.200 8.420 8.200 8.370 447,716 -
07 Jan 2020 8.130 8.235 8.090 8.210 125,164 -
06 Jan 2020 8.190 8.215 8.100 8.130 218,769 -
03 Jan 2020 8.240 8.270 8.130 8.200 237,273 -
02 Jan 2020 8.310 8.360 8.160 8.330 289,942 -
31 Dec 2019 8.250 8.360 8.205 8.270 184,382 -
30 Dec 2019 8.080 8.330 8.040 8.250 247,548 -
27 Dec 2019 8.180 8.180 8.095 8.110 198,222 -
26 Dec 2019 8.210 8.210 8.090 8.140 159,741 -
24 Dec 2019 8.250 8.250 8.130 8.190 291,623 -
23 Dec 2019 8.190 8.350 8.190 8.270 377,224 -
20 Dec 2019 8.500 8.530 8.340 8.440 261,096 -
19 Dec 2019 8.290 8.540 8.210 8.500 769,076 -
18 Dec 2019 8.220 8.310 8.000 8.270 674,258 -
Summary
Current 2 Weeks
(07 Jan 2020 to 21 Jan 2020)
8.130 9.050 8.090 8.800 3,749,155 -
Previous 2 Weeks
(20 Dec 2019 to 06 Jan 2020)
8.500 9.050 8.090 8.130 2,465,820 -
4 Weeks from
(21 Nov 2019 to 19 Dec 2019)
7.580 9.050 7.510 8.500 8,061,001 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.