Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,183.1
-0.1 (-0.00%)

 

  • STI Straits Times Index
    3,183.1
    -0.1 (-0.00%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,603.7
    -1.6 (-0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,705.9
    48.7 (0.18%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,891.7
    -14.3 (-0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,283.4
    10.9 (0.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,939.6
    -11.7 (-0.20%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,064.9
    3.6 (0.18%)
    Index delayed 20 minutes
  • XAO XAO
    6,598.1
    13.7 (0.21%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 701.1M
  • Value: 906.7M
  • Rise: 153
  • Fall: 145
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Nico Steel^0.004-
Genting Sing0.875-0.005
Asian Pay Tv Tr0.173+0.001
Chasen^0.101-0.001
ISR Capital^0.003+0.001
ThaiBev0.790+0.005
NetLink NBN Tr0.840-0.005
China Real Estate0.001-0.001
YZJ Shipbldg SGD1.410-0.030
CapitaMall Trust2.390-0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,785.7 +83.3
HSI 27,705.9
HSCEI 10,604.5
Jakarta 5,939.6
Nikkei 225 21,283.4
SSE Comp 2,891.7
Shanghai A 3,028.6
Shanghai B 291.5
ShenZhen A 1,611.5
ShenZhen B 945.3
Taiwan W 10,457.2
PSE Comp 0.0
KOSPI 2,064.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CELESTICA INC CELESTICA
Updated on 21 May 2019 (End of trading day)
Last (USD): 7.060 Change: +0.110 High: 7.160 Remarks: -
Change (%): +1.58 Low: 6.990
Open 6.990 Yesterday's Close 6.949999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 376,090 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.87511 Trailing EPS (USD) e 1.54937 NAV (USD) b 12.3188
PE a 8.068 Trailing PE f 4.557 Price / NAV b 0.5731
Dividend (USD) d - Cash In Hand (USD) g 4.0508 Issued & Paid-up Shares c 113,014,000
Dividend Yield (%) d - Price / Cash In Hand g 1.743 Treasury Shares h 600,000
Beta - 75 Daysi 0.405 R-Squared - 75 Days(%)i 0.01 Market Cap (M) 797.879
Beta - 500 Daysi 0.369 R-Squared - 500 Days (%)i 1.75 Enterprise Value (M) 1,152.979
Piotroski F Score 3 Exchange Code CLS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 38.33 Free Float (%) 99.1
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Apr 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CELESTICA INC NYSE 797.879 8.068 4.557 0.5731 -
Industry Electronic Components NYSE 6,230.479 16.747 13.127 2.5705 1.545
Local Peer TE CONNECTIVITY LTD NYSE 30,072.028 11.715 10.313 3.0090 1.972
Local Peer AMPHENOL CORP NYSE 27,265.270 22.627 22.589 6.6128 0.963
Local Peer CORNING INC NYSE 23,801.589 24.588 11.565 2.1050 2.384
Local Peer NVENT ELECTRIC PLC NYSE 4,277.497 18.533 18.210 1.6261 -
Local Peer JABIL INC NYSE 4,231.663 49.017 24.019 2.2909 1.245
Local Peer AVX CORP NYSE 2,634.235 9.691 9.691 1.1049 2.948
Local Peer ROGERS CORP NYSE 2,611.418 29.793 29.044 3.0074 -
Local Peer VISHAY INTERTECHNOLOGY INC NYSE 2,374.518 6.868 6.617 1.6386 1.959
Local Peer FABRINET NYSE 1,714.208 20.367 15.476 2.0681 -
Local Peer KNOWLES CORP NYSE 1,545.334 23.379 24.260 1.2703 -
Local Peer METHODE ELECTRONICS INC NYSE 1,010.485 17.666 9.551 1.4990 1.605
Local Peer KEMET CORP NYSE 1,006.072 4.870 4.870 1.5734 0.575
Other Local Peers BENCHMARK ELECTRONICS INC (NYSE), CTS CORP (NYSE), VISHAY PRECISION GROUP INC (NYSE), NEOPHOTONICS CORP (NYSE)
Global Peer SUNNY OPTICAL HKEx 80,673.318 27.344 27.344 7.6611 0.900
Global Peer UNIVERSAL DISPLAY CORP NASDAQ 7,687.514 132.201 92.113 10.7338 0.148
Global Peer AAC TECH HKEx 53,322.525 11.860 11.860 2.4696 3.261
Global Peer FIRST SOLAR INC NASDAQ 6,209.506 43.024 - 1.2106 -
Global Peer CREE INC NASDAQ 6,198.055 - - 3.0074 -
Global Peer FLEX LTD NASDAQ 5,193.323 55.602 55.604 1.7472 -
Global Peer Venture SGX 4,444.503 12.010 11.781 1.8274 4.533
Global Peer BYD ELECTRONIC HKEx 24,514.816 9.457 9.457 1.3584 2.034
Global Peer FIT HON TENG HKEx 21,955.535 11.974 11.974 1.4495 2.099
Global Peer II-VI INC NASDAQ 2,176.264 24.730 20.405 1.9543 -
Other Global Peers SANMINA CORP (NASDAQ), PLEXUS CORP (NASDAQ), VICOR CORP (NASDAQ), TTM TECHNOLOGIES INC (NASDAQ), FIH (HKEx), CHINA GOLDJOY (HKEx), CAMSING INTL (HKEx), Q TECH (HKEx), Hi-P (SGX), GCL NEWENERGY (HKEx), AVIC IHL (HKEx), HANA (SET), KCE (SET), PLUG POWER INC (NASDAQ), TRULY INT'L (HKEx), CALAMP CORP (NASDAQ), UCHITEC (Bursa), KYE (SET), ELEC & ELTEK (HKEx), SVI (SET), SENSEONICS HOLDINGS INC (NYSE American), Elec & Eltek USD (SGX), AKM INDUSTRIAL (HKEx), CHINAOCEAN FISH (HKEx), BEL FUSE INC (NASDAQ), BOE VARITRONIX (HKEx), HKBRIDGE FIN (HKEx), CLEARFIELD INC (NASDAQ), WONG'S INT'L (HKEx), Valuetronics (SGX), Frencken (SGX), IRICO NEWENERGY (HKEx), Duty Free Intl (SGX), COWELL (HKEx), CODA OCTOPUS GROUP INC (NASDAQ), JHM (Bursa), YEEBO (INT'L H) (HKEx), Memtech Intl (SGX), The Place Hldg (SGX), PANTRONICS HLDG (HKEx), METCO (SET), JIU RONG HOLD (HKEx), KOPIN CORP (NASDAQ), InnoTek (SGX), Sat Nusapersada Tbk (IDX), SMTC CORPORATION (NASDAQ), JCY (Bursa), MICROVISION INC WASHINGTON (NASDAQ), RESONANT INC (NASDAQ), KESM (Bursa), PANASIALUM (HKEx), RF INDUSTRIES (NASDAQ), TAPAC (SET), TALENT PPT GP (HKEx), IEC ELECTRONICS (NYSE American), CAPXON INT'L (HKEx), RICHARDSON ELECTRONICS (NASDAQ), ESPEY MAN & ELECTRONICS CORP (NYSE American), INTERMOLECULAR INC (NASDAQ), CEI (SGX), KEY TRONIC CORP (NASDAQ), PERFECT OPT (HKEx), MAXNERVA TECH (HKEx), CHINA HEALTH (HKEx), SMT (SET), SCUD GROUP (HKEx), DATRONIX HOLD (HKEx), KINGWELL GROUP (HKEx), CEC INT'L HOLD (HKEx), NOTION (Bursa), QUICKSTEP HOLDINGS LTD (ASX), MAN YUE TECH (HKEx), AV CONCEPT HOLD (HKEx), YAN TAT GROUP (HKEx), WILLAS-ARRAY (HKEx), TC ORI LIGHT (HKEx), Willas-Array (SGX), SCOPE (Bursa), WAI CHI HOLD (HKEx), LIGHTPATH TECHNOLOGY INC (NASDAQ), CDW (SGX), DNONCE (Bursa), EG (Bursa), FOREBASE INTL (HKEx), Polaris (SGX), Jubilee Ind (SGX), TEAM (SET), RUIXIN INT'L (HKEx), RUBICON TECHNOLOGY INC (NASDAQ), K & P INT'L (HKEx), ICP Ltd (SGX), COMTEC SOLAR (HKEx), AA (SGX), G Invacom^ (SGX), DAISHOMICROLINE (HKEx), PNEPCB (Bursa), QPL INT'L (HKEx), Ley Choon (SGX), NORTECH SYSTEMS INC (NASDAQ), SIGMATRON INTERNATIONAL INC (NASDAQ), SEMILEDS CORPORATION (NASDAQ), ECHO INT HOLD (HKEx), CHINAOILGANGRAN (HKEx), TRIVE (Bursa), KEEN OCEAN (HKEx), Santak (SGX), AEM (Bursa), ELTEK LTD (NASDAQ), CONNECT (Bursa), CPH (SGX), Asian Micro (SGX), SUPERCONDUCTOR TECHNOLOGIES INC (NASDAQ), Sinjia Land (SGX), TECH PRO (HKEx), VI (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.050
-0.70 %
10 Days --0.280
-3.81 %
20 Days --1.550
-18.00 %
Medium Term Return 3 Months --2.010
-22.16 %
6 Months --2.760
-28.11 %
1 Year --4.890
-40.92 %
Long Term Return 2 Years --6.790
-49.03 %
3 Years --3.200
-31.19 %
5 Years --4.800
-40.47 %
Annualised Return Annualised --
-9.85 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.840 - 12.590 Change From 1 Year Low +0.220 % Change From 1 Year Low (%) +3.22
Change From 1 Year High -5.530 % Change From 1 Year High (%) -43.92
2 Years Range 6.840 - 14.200 Change From 2 Years Low +0.220 % Change From 2 Years Low (%) +3.22
Change From 2 Years High -7.140 % Change From 2 Years High (%) -50.28
5 Years Range 6.840 - 14.740 Change From 5 Years Low +0.220 % Change From 5 Years Low (%) +3.22
Change From 5 Years High -7.680 % Change From 5 Years High (%) -52.10
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Celestica, Inc. engages in the provision of supply chain solutions globally to original equipment manufacturers and service providers in the communications, consumer, computing and diversified end markets. It operates through the Advanced Technology Solutions (ATS) and Connectivity and Cloud Solutions (CCS) business segments. The ATS segment comprises of aerospace and defense, industrial, smart energy, health tech, and capital equipment businesses. The CCS segment consists of enterprise communications, telecommunications, servers, and storage businesses. Celestica was founded in 1994 and is headquartered in Toronto, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
21 May 2019 6.990 7.160 6.990 7.060 376,090 -
20 May 2019 6.840 6.975 6.840 6.950 306,811 -
17 May 2019 6.970 7.015 6.925 6.950 223,492 -
16 May 2019 7.110 7.150 7.000 7.020 572,624 -
15 May 2019 7.030 7.160 7.000 7.110 521,119 -
14 May 2019 7.180 7.220 7.025 7.080 707,349 -
13 May 2019 7.190 7.230 7.110 7.140 732,589 -
10 May 2019 7.360 7.410 7.250 7.300 291,508 -
09 May 2019 7.300 7.440 7.270 7.390 442,046 -
08 May 2019 7.330 7.410 7.260 7.340 501,364 -
07 May 2019 7.240 7.360 7.240 7.330 313,826 -
06 May 2019 7.180 7.310 7.160 7.300 404,996 -
03 May 2019 7.130 7.285 7.120 7.260 385,049 -
02 May 2019 7.140 7.240 7.080 7.110 475,869 -
01 May 2019 7.130 7.285 7.120 7.170 973,427 -
30 Apr 2019 7.220 7.280 7.058 7.130 462,467 -
29 Apr 2019 7.160 7.315 7.110 7.280 509,446 -
26 Apr 2019 7.220 7.300 6.900 7.170 995,607 -
25 Apr 2019 7.830 7.830 7.110 7.310 1,534,237 -
24 Apr 2019 8.720 8.785 8.560 8.610 350,403 -
23 Apr 2019 8.710 8.800 8.630 8.700 494,814 -
22 Apr 2019 8.750 8.750 8.600 8.650 180,749 -
Summary
Current 2 Weeks
(08 May 2019 to 21 May 2019)
7.330 7.440 6.840 7.060 4,674,992 -
Previous 2 Weeks
(24 Apr 2019 to 07 May 2019)
8.720 8.785 6.840 7.330 6,405,327 -
4 Weeks from
(26 Mar 2019 to 23 Apr 2019)
8.600 8.610 6.840 8.700 4,194,323 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.