Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,472.3
21.5 (0.88%)

 

  • STI Straits Times Index
    2,472.3
    21.5 (0.88%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,509.1
    8.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,235.4
    -75.7 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,219.4
    -3.8 (-0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,204.6
    116.8 (0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,945.8
    103.0 (2.13%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,059.2M
  • Value: 869.4M
  • Rise: 172
  • Fall: 134
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.051+0.005
Sembcorp Marine0.142-0.002
Alset0.062-0.001
Samko Timber0.034+0.001
Avarga0.260+0.015
AnAn Intl0.033+0.004
Addvalue Tech0.024+0.001
Rex Intl0.146+0.003
Singtel2.140+0.020
ThaiBev0.585-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CELESTICA INC CELESTICA
Updated on 25 Sep 2020 (End of trading day)
Last (USD): 6.790 Change: -0.200 High: 6.990 Remarks: -
Change (%): -2.86 Low: 6.780
Open 6.930 Yesterday's Close 6.99
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 249,635 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.63646 Trailing EPS (USD) e -0.03440 NAV (USD) b 12.3336
PE a 10.668 Trailing PE f - Price / NAV b 0.5505
Dividend (USD) d - Cash In Hand (USD) g 3.9464 Issued & Paid-up Shares c 110,454,000
Dividend Yield (%) d - Price / Cash In Hand g 1.721 Treasury Shares h 2,100,000
Market Cap (M) 749.983 Enterprise Value (M) 886.283
Piotroski F Score 6 Exchange Code CLS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 83.65 Free Float (%) -
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CELESTICA INC NYSE 749.983 10.668 - 0.5505 -
Industry Electronic Components NYSE 8,447.487 21.758 64.808 2.9608 1.693
Local Peer AMPHENOL CORP NYSE 31,526.514 27.296 28.692 6.6531 0.907
Local Peer TE CONNECTIVITY LTD NYSE 31,475.819 16.309 - 3.4834 1.938
Local Peer CORNING INC NYSE 23,741.578 27.542 226.110 2.4353 2.568
Local Peer JABIL INC NYSE 5,035.195 93.397 93.397 2.7797 -
Local Peer NVENT ELECTRIC PLC NYSE 2,943.188 13.216 19.647 1.1416 4.031
Local Peer VISHAY INTERTECHNOLOGY INC NYSE 2,185.788 13.333 22.799 1.4607 2.445
Local Peer KNOWLES CORP NYSE 1,340.709 27.305 77.498 1.0779 -
Local Peer METHODE ELECTRONICS INC NYSE 1,026.813 8.321 8.867 1.2617 1.589
Local Peer BENCHMARK ELECTRONICS INC NYSE 719.738 30.725 1,107.289 0.7312 3.081
Local Peer VISHAY PRECISION GROUP INC NYSE 329.608 14.855 24.504 1.3505 -
Local Peer NEOPHOTONICS CORP NYSE 294.914 - 18.012 1.6473 -
Global Peer SUNNY OPTICAL HKEx 129,650.376 28.647 27.122 8.7683 0.685
Global Peer BYD ELECTRONIC HKEx 79,875.940 44.091 20.657 3.7784 0.219
Global Peer UNIVERSAL DISPLAY CORP NASDAQ 8,106.904 59.089 79.815 9.6537 0.234
Global Peer FIRST SOLAR INC NASDAQ 6,681.282 - 67.604 1.2783 -
Global Peer CREE INC NASDAQ 6,585.154 - - 3.1612 -
Global Peer AAC TECH HKEx 50,213.175 19.926 25.478 2.3362 0.963
Global Peer FLEX LTD NASDAQ 5,274.361 60.223 55.797 1.7942 -
Global Peer PLUG POWER INC NASDAQ 4,680.271 - - 19.5044 -
Global Peer Venture SGX 5,567.557 15.332 17.847 2.1984 3.627
Global Peer VICOR CORP NASDAQ 3,241.412 229.923 396.212 9.9331 -
Other Global Peers FIT HON TENG (HKEx), PLEXUS CORP (NASDAQ), SANMINA CORP (NASDAQ), Q TECH (HKEx), TTM TECHNOLOGIES INC (NASDAQ), KCE (SET), HANA (SET), FIH (HKEx), CAMTEK (NASDAQ), COWELL (HKEx), IRICO NEWENERGY (HKEx), Frencken (SGX), GCL NEWENERGY (HKEx), SVI (SET), JHM (Bursa), BOE VARITRONIX (HKEx), YEEBO (INT'L H) (HKEx), AKM INDUSTRIAL (HKEx), KYE (SET), TRIGIANT (HKEx), Valuetronics (SGX), HUOBI TECH (HKEx), BEL FUSE INC (NASDAQ), WONG'S INT'L (HKEx), VI (SET), RESONANT INC (NASDAQ), SMTC CORPORATION (NASDAQ), KEY TRONIC CORP (NASDAQ), IEC ELECTRONICS (NASDAQ), Duty Free Intl (SGX), Sat Nusapersada Tbk (IDX), SMT (SET), CAPXON INT'L (HKEx), YORKEY OPTICAL (HKEx), LIGHTPATH TECHNOLOGY INC (NASDAQ), CEI (SGX), CEC INT'L HOLD (HKEx), TOG (SET), SENSEONICS HOLDINGS INC (NYSE American), ESPEY MAN & ELECTRONICS CORP (NYSE American), YAN TAT GROUP (HKEx), SUN HING VISION (HKEx), PNEPCB (Bursa), RF INDUSTRIES (NASDAQ), PERCEPTRON INC (NASDAQ), ARTS OPTICAL (HKEx), MAXNERVA TECH (HKEx), ELEGANCEOPTICAL (HKEx), Polaris (SGX), DATRONIX HOLD (HKEx), CHINASILVER TEC (HKEx), ELTEK LTD (NASDAQ), MAN YUE TECH (HKEx), AEM (Bursa), DAISHOMICROLINE (HKEx), TEAM (SET), KINGWELL GROUP (HKEx), CONNECT (Bursa), SIGMATRON INTERNATIONAL INC (NASDAQ), SEMILEDS CORPORATION (NASDAQ), NORTECH SYSTEMS INC (NASDAQ), Ley Choon (SGX), COMTEC SOLAR (HKEx), CHINA 33MEDIA (HKEx), Santak (SGX), CPH (SGX), RUIXIN INT'L (HKEx), KEEN OCEAN (HKEx), ECHO INT HOLD (HKEx), SUMMIT ASC RTS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.890
-11.59 %
10 Days --0.280
-3.96 %
20 Days --1.420
-17.30 %
Medium Term Return 3 Months -+0.410
+6.43 %
6 Months -+3.460
+103.90 %
1 Year --0.510
-6.99 %
Long Term Return 2 Years --4.040
-37.30 %
3 Years --5.590
-45.15 %
5 Years --6.000
-46.91 %
Annualised Return Annualised --
-11.90 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.630 - 9.290 Change From 1 Year Low +4.160 % Change From 1 Year Low (%) +158.17
Change From 1 Year High -2.500 % Change From 1 Year High (%) -26.91
2 Years Range 2.630 - 11.210 Change From 2 Years Low +4.160 % Change From 2 Years Low (%) +158.17
Change From 2 Years High -4.420 % Change From 2 Years High (%) -39.43
5 Years Range 2.630 - 14.740 Change From 5 Years Low +4.160 % Change From 5 Years Low (%) +158.17
Change From 5 Years High -7.950 % Change From 5 Years High (%) -53.93
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Celestica, Inc. engages in the provision of supply chain solutions globally to original equipment manufacturers and service providers in the communications, consumer, computing and diversified end markets. It operates through the Advanced Technology Solutions (ATS) and Connectivity and Cloud Solutions (CCS) business segments. The ATS segment comprises of aerospace and defense, industrial, smart energy, health tech, and capital equipment businesses. The CCS segment consists of enterprise communications, telecommunications, servers, and storage businesses. Celestica was founded in 1994 and is headquartered in Toronto, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Sep 2020 6.930 6.990 6.780 6.790 249,635 -
24 Sep 2020 6.920 7.120 6.770 6.990 247,282 -
23 Sep 2020 7.380 7.440 6.870 6.880 461,033 -
22 Sep 2020 7.210 7.380 7.200 7.340 473,295 -
21 Sep 2020 7.500 7.500 7.050 7.210 573,616 -
18 Sep 2020 7.540 7.770 7.470 7.680 482,143 -
17 Sep 2020 7.210 7.585 7.130 7.540 567,537 -
16 Sep 2020 7.280 7.280 7.145 7.240 370,840 -
15 Sep 2020 7.150 7.390 7.140 7.200 407,209 -
14 Sep 2020 7.140 7.230 7.080 7.110 708,663 -
11 Sep 2020 7.190 7.230 7.020 7.070 304,342 -
10 Sep 2020 7.310 7.370 7.150 7.150 280,226 -
09 Sep 2020 7.360 7.360 7.230 7.260 345,735 -
08 Sep 2020 7.400 7.460 7.260 7.260 283,249 -
04 Sep 2020 7.780 7.800 7.350 7.580 241,584 -
03 Sep 2020 8.240 8.260 7.700 7.710 259,303 -
02 Sep 2020 8.160 8.300 8.040 8.290 189,693 -
01 Sep 2020 7.920 8.160 7.830 8.150 220,338 -
31 Aug 2020 8.200 8.250 7.940 7.950 210,824 -
28 Aug 2020 7.940 8.230 7.940 8.210 210,980 -
27 Aug 2020 7.990 8.035 7.860 7.920 198,281 -
26 Aug 2020 7.850 8.010 7.820 7.990 411,646 -
Summary
Current 2 Weeks
(14 Sep 2020 to 25 Sep 2020)
7.140 7.770 6.770 6.790 4,541,253 -
Previous 2 Weeks
(28 Aug 2020 to 11 Sep 2020)
7.940 8.230 6.770 7.070 2,546,274 -
4 Weeks from
(31 Jul 2020 to 27 Aug 2020)
8.350 8.380 6.770 7.920 6,434,483 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.