Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.9
16.2 (0.62%)

 

  • STI Straits Times Index
    2,652.9
    16.2 (0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,552.7
    16.4 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,373.1
    248.9 (0.99%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,152.8
    62.2 (2.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,306.5
    160.5 (0.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,973.8
    7.0 (0.14%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,532.5M
  • Value: 907.4M
  • Rise: 181
  • Fall: 116
  • Unch: 511

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.500+0.035
IPS Securex0.105+0.015
LionGold0.002-
Oceanus^0.007-
Secura0.094+0.003
Synagie0.191+0.012
ThaiBev0.695+0.020
Singapore-eDev0.115-0.001
New Wave0.011-0.001
Asian Micro0.004-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CELESTICA INC CELESTICA
Updated on 02 Jul 2020 (End of trading day)
Last (USD): 6.840 Change: +0.440 High: 6.890 Remarks: -
Change (%): +6.87 Low: 6.520
Open 6.560 Yesterday's Close 6.3999999999999995
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 559,319 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.63647 Trailing EPS (USD) e -0.21004 NAV (USD) b 12.1219
PE a 10.747 Trailing PE f - Price / NAV b 0.5643
Dividend (USD) d - Cash In Hand (USD) g 4.2742 Issued & Paid-up Shares c 110,453,000
Dividend Yield (%) d - Price / Cash In Hand g 1.600 Treasury Shares h 100,000
Market Cap (M) 755.499 Enterprise Value (M) 915.299
Piotroski F Score 6 Exchange Code CLS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 80.18 Free Float (%) 98.4
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Apr 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CELESTICA INC NYSE 755.499 10.747 - 0.5643 -
Industry Electronic Components NYSE 7,469.535 18.322 34.291 2.6521 1.969
Local Peer AMPHENOL CORP NYSE 28,367.358 24.561 25.115 6.4680 1.008
Local Peer TE CONNECTIVITY LTD NYSE 26,678.106 13.823 38.166 2.9427 2.286
Local Peer CORNING INC NYSE 19,784.648 22.952 73.549 1.9988 3.081
Local Peer JABIL INC NYSE 4,735.552 16.494 121.874 2.9012 1.037
Local Peer NVENT ELECTRIC PLC NYSE 3,184.688 14.300 17.224 1.2360 3.725
Local Peer VISHAY INTERTECHNOLOGY INC NYSE 2,150.877 13.120 18.591 1.4661 2.485
Local Peer KNOWLES CORP NYSE 1,393.924 28.389 32.645 1.1118 -
Local Peer METHODE ELECTRONICS INC NYSE 1,093.002 8.857 8.857 1.3952 1.493
Local Peer BENCHMARK ELECTRONICS INC NYSE 744.701 31.791 55.147 0.7525 2.978
Local Peer NEOPHOTONICS CORP NYSE 427.103 - 128.568 2.5539 -
Local Peer VISHAY PRECISION GROUP INC NYSE 318.958 14.375 18.483 1.3359 -
Global Peer SUNNY OPTICAL HKEx 147,745.695 32.645 32.645 10.5220 0.601
Global Peer AAC TECH HKEx 63,264.975 25.105 25.105 2.9227 0.764
Global Peer UNIVERSAL DISPLAY CORP NASDAQ 7,044.201 51.343 48.959 8.3197 0.270
Global Peer CREE INC NASDAQ 6,360.890 - - 3.2796 -
Global Peer BYD ELECTRONIC HKEx 43,396.632 23.955 23.955 2.2835 0.405
Global Peer FIRST SOLAR INC NASDAQ 5,282.641 - 121.804 1.0221 -
Global Peer FLEX LTD NASDAQ 4,952.811 56.553 56.553 1.7494 -
Global Peer Venture SGX 4,755.517 13.096 13.096 1.9051 4.246
Global Peer PLUG POWER INC NASDAQ 2,950.984 - - 27.0431 -
Global Peer VICOR CORP NASDAQ 2,950.878 209.310 365.343 14.2776 -
Other Global Peers FIT HON TENG (HKEx), PLEXUS CORP (NASDAQ), SANMINA CORP (NASDAQ), Q TECH (HKEx), TTM TECHNOLOGIES INC (NASDAQ), FIH (HKEx), KCE (SET), HANA (SET), CAMTEK (NASDAQ), Elec & Eltek USD (SGX), ELEC & ELTEK (HKEx), COWELL (HKEx), TRIGIANT (HKEx), IRICO NEWENERGY (HKEx), Frencken (SGX), GCL NEWENERGY (HKEx), BOE VARITRONIX (HKEx), YEEBO (INT'L H) (HKEx), KYE (SET), SVI (SET), JHM (Bursa), Valuetronics (SGX), AKM INDUSTRIAL (HKEx), WONG'S INT'L (HKEx), RESONANT INC (NASDAQ), HUOBI TECH (HKEx), BEL FUSE INC (NASDAQ), IEC ELECTRONICS (NASDAQ), SMTC CORPORATION (NASDAQ), Duty Free Intl (SGX), LIGHTPATH TECHNOLOGY INC (NASDAQ), YORKEY OPTICAL (HKEx), Sat Nusapersada Tbk (IDX), KEY TRONIC CORP (NASDAQ), CAPXON INT'L (HKEx), YAN TAT GROUP (HKEx), CEI (SGX), TOG (SET), CEC INT'L HOLD (HKEx), Polaris (SGX), RF INDUSTRIES (NASDAQ), ARTS OPTICAL (HKEx), SENSEONICS HOLDINGS INC (NYSE American), SUN HING VISION (HKEx), ESPEY MAN & ELECTRONICS CORP (NYSE American), PNEPCB (Bursa), PERCEPTRON INC (NASDAQ), SMT (SET), CONNECT (Bursa), MAXNERVA TECH (HKEx), ELTEK LTD (NASDAQ), DATRONIX HOLD (HKEx), MAN YUE TECH (HKEx), TC ORI LIGHT (HKEx), TEAM (SET), KINGWELL GROUP (HKEx), SIGMATRON INTERNATIONAL INC (NASDAQ), DAISHOMICROLINE (HKEx), SEMILEDS CORPORATION (NASDAQ), Ley Choon (SGX), NORTECH SYSTEMS INC (NASDAQ), COMTEC SOLAR (HKEx), AEM (Bursa), ELEGANCEOPTICAL (HKEx), CHI 33MEDIA-OLD (HKEx), CHI 33MEDIA-NEW (HKEx), Santak (SGX), RUIXIN INT'L (HKEx), CPH (SGX), KEEN OCEAN (HKEx), ECHO INT HOLD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.380
+5.88 %
10 Days -+0.420
+6.54 %
20 Days --0.300
-4.20 %
Medium Term Return 3 Months -+3.420
+100.00 %
6 Months --1.490
-17.89 %
1 Year --0.020
-0.29 %
Long Term Return 2 Years --5.260
-43.47 %
3 Years --6.380
-48.26 %
5 Years --4.470
-39.52 %
Annualised Return Annualised --
-9.57 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.630 - 9.290 Change From 1 Year Low +4.210 % Change From 1 Year Low (%) +160.08
Change From 1 Year High -2.450 % Change From 1 Year High (%) -26.37
2 Years Range 2.630 - 12.590 Change From 2 Years Low +4.210 % Change From 2 Years Low (%) +160.08
Change From 2 Years High -5.750 % Change From 2 Years High (%) -45.67
5 Years Range 2.630 - 14.740 Change From 5 Years Low +4.210 % Change From 5 Years Low (%) +160.08
Change From 5 Years High -7.900 % Change From 5 Years High (%) -53.60
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Celestica, Inc. engages in the provision of supply chain solutions globally to original equipment manufacturers and service providers in the communications, consumer, computing and diversified end markets. It operates through the Advanced Technology Solutions (ATS) and Connectivity and Cloud Solutions (CCS) business segments. The ATS segment comprises of aerospace and defense, industrial, smart energy, health tech, and capital equipment businesses. The CCS segment consists of enterprise communications, telecommunications, servers, and storage businesses. Celestica was founded in 1994 and is headquartered in Toronto, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Jul 2020 6.560 6.890 6.520 6.840 559,319 -
01 Jul 2020 6.840 6.840 6.400 6.400 158,677 -
30 Jun 2020 6.700 6.900 6.600 6.830 279,474 -
29 Jun 2020 6.420 6.730 6.350 6.690 255,093 -
26 Jun 2020 6.370 6.445 6.267 6.380 251,649 -
25 Jun 2020 6.410 6.480 6.325 6.460 235,327 -
24 Jun 2020 6.610 6.630 6.325 6.470 309,109 -
23 Jun 2020 6.540 6.645 6.380 6.610 580,963 -
22 Jun 2020 6.340 6.495 6.300 6.450 240,616 -
19 Jun 2020 6.540 6.550 6.330 6.400 326,592 -
18 Jun 2020 6.310 6.530 6.279 6.420 254,444 -
17 Jun 2020 6.650 6.740 6.340 6.410 270,008 -
16 Jun 2020 6.750 6.850 6.560 6.650 481,525 -
15 Jun 2020 6.360 6.580 6.191 6.510 344,565 -
12 Jun 2020 6.280 6.590 6.270 6.570 490,892 -
11 Jun 2020 6.710 6.740 6.080 6.090 425,705 -
10 Jun 2020 7.490 7.510 6.930 6.930 591,214 -
09 Jun 2020 7.590 7.660 7.420 7.500 695,025 -
08 Jun 2020 7.640 7.840 7.630 7.690 761,587 -
05 Jun 2020 7.290 7.780 7.260 7.520 1,699,176 -
04 Jun 2020 7.050 7.175 7.050 7.140 485,643 -
03 Jun 2020 7.000 7.170 7.000 7.110 337,694 -
Summary
Current 2 Weeks
(19 Jun 2020 to 02 Jul 2020)
6.540 6.900 6.267 6.840 3,196,819 -
Previous 2 Weeks
(05 Jun 2020 to 18 Jun 2020)
7.290 7.780 6.267 6.420 6,014,141 -
4 Weeks from
(07 May 2020 to 04 Jun 2020)
5.660 6.900 5.625 7.140 9,949,659 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.