Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,159.7
0.9 (0.03%)

 

  • STI Straits Times Index
    3,159.7
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.4
    1.1 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,435.7
    -33.3 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,006.4
    7.2 (0.24%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,231.5
    -13.0 (-0.21%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.5
    11.2 (0.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,839.0
    13.8 (0.20%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 900.5M
  • Value: 1,592.9M
  • Rise: 124
  • Fall: 142
  • Unch: 570

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Keppel DC Reit2.110+0.040
YZJ Shipbldg SGD1.000-0.050
HPH Trust USD0.168-0.006
ThaiBev0.895-0.010
Frasers Cpt Tr2.750+0.020
TEE Intl0.043-0.004
Mapletree Com Tr2.290+0.020
Rex Intl0.084-0.001
Mapletree Log Tr1.630+0.020
Golden Agri-Res0.245-

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,435.7 -33.3
HSCEI 10,375.6 -9.7
Jakarta 6,231.5 -13.0
Nikkei 225 22,079.1 +34.6
SSE Comp 3,006.4 +7.2
Shanghai A 3,149.6 +7.5
Shanghai B 273.3 +0.9
PSE Comp 0.0
KOSPI 2,091.5 +11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CELESTICA INC CELESTICA
Updated on 20 Sep 2019 (End of trading day)
Last (USD): 7.290 Change: +0.050 High: 7.320 Remarks: -
Change (%): +0.69 Low: 7.150
Open 7.220 Yesterday's Close 7.24
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 218,864 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.90054 Trailing EPS (USD) e 1.39224 NAV (USD) b 12.4928
PE a 8.095 Trailing PE f 5.236 Price / NAV b 0.5835
Dividend (USD) d - Cash In Hand (USD) g 3.9746 Issued & Paid-up Shares c 109,823,000
Dividend Yield (%) d - Price / Cash In Hand g 1.834 Treasury Shares h 600,000
Beta - 75 Daysi 0.405 R-Squared - 75 Days(%)i 0.01 Market Cap (M) 800.610
Beta - 500 Daysi 0.369 R-Squared - 500 Days (%)i 1.75 Enterprise Value (M) 1,133.510
Piotroski F Score 3 Exchange Code CLS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 39.99 Free Float (%) -
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Apr 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CELESTICA INC NYSE 800.610 8.095 5.236 0.5835 -
Industry Electronic Components NYSE 6,289.432 16.717 13.915 2.5592 1.603
Local Peer TE CONNECTIVITY LTD NYSE 31,302.423 12.194 9.724 2.9469 1.895
Local Peer AMPHENOL CORP NYSE 27,906.571 23.159 23.052 6.7272 0.941
Local Peer CORNING INC NYSE 21,676.840 22.393 15.352 1.9485 2.617
Local Peer JABIL INC NYSE 4,691.800 54.347 26.489 2.5293 1.123
Local Peer NVENT ELECTRIC PLC NYSE 3,700.214 16.032 14.654 1.4528 -
Local Peer AVX CORP NYSE 2,639.542 9.711 9.757 1.0875 2.942
Local Peer ROGERS CORP NYSE 2,625.683 29.956 27.103 2.9255 -
Local Peer VISHAY INTERTECHNOLOGY INC NYSE 2,496.017 7.219 8.314 1.6752 1.863
Local Peer FABRINET NYSE 1,949.104 16.114 16.114 2.2583 -
Local Peer KNOWLES CORP NYSE 1,823.211 27.582 28.049 1.4857 -
Local Peer METHODE ELECTRONICS INC NYSE 1,281.123 13.986 13.317 1.7935 1.270
Local Peer KEMET CORP NYSE 1,130.346 5.472 5.339 1.6701 0.512
Other Local Peers BENCHMARK ELECTRONICS INC (NYSE), CTS CORP (NYSE), VISHAY PRECISION GROUP INC (NYSE), NEOPHOTONICS CORP (NYSE)
Global Peer SUNNY OPTICAL HKEx 131,292.945 44.501 41.656 11.5518 0.553
Global Peer UNIVERSAL DISPLAY CORP NASDAQ 8,560.755 147.219 73.873 11.3987 0.133
Global Peer AAC TECH HKEx 55,349.300 12.311 17.328 2.6612 3.142
Global Peer FIRST SOLAR INC NASDAQ 7,029.846 48.708 296.380 1.3690 -
Global Peer FLEX LTD NASDAQ 5,394.349 57.757 242.595 1.7970 -
Global Peer CREE INC NASDAQ 5,325.713 - - 2.6155 -
Global Peer BYD ELECTRONIC HKEx 27,624.232 10.656 14.782 1.5213 1.810
Global Peer Venture SGX 4,544.664 12.281 12.278 1.9094 4.433
Global Peer FIT HON TENG HKEx 23,509.389 12.822 13.143 1.5408 1.961
Global Peer II-VI INC NASDAQ 2,483.373 23.097 23.097 2.1914 -
Other Global Peers SANMINA CORP (NASDAQ), PLEXUS CORP (NASDAQ), Q TECH (HKEx), TTM TECHNOLOGIES INC (NASDAQ), VICOR CORP (NASDAQ), GLORY SUN FIN (HKEx), FIH (HKEx), AVIC IHL (HKEx), HANA (SET), GCL NEWENERGY (HKEx), PLUG POWER INC (NASDAQ), Hi-P (SGX), KCE (SET), TRULY INT'L (HKEx), SVI (SET), UCHITEC (Bursa), Elec & Eltek USD (SGX), ELEC & ELTEK (HKEx), AKM INDUSTRIAL (HKEx), Frencken (SGX), PANTRONICS HLDG (HKEx), BOE VARITRONIX (HKEx), Valuetronics (SGX), KYE (SET), BEL FUSE INC (NASDAQ), IRICO NEWENERGY (HKEx), WONG'S INT'L (HKEx), HKBRIDGE FIN (HKEx), Sat Nusapersada Tbk (IDX), JHM (Bursa), CAMSING INTL (HKEx), CHINAOCEAN FISH (HKEx), YEEBO (INT'L H) (HKEx), COWELL (HKEx), Duty Free Intl (SGX), SENSEONICS HOLDINGS INC (NYSE American), METCO (SET), The Place Hldg (SGX), CODA OCTOPUS GROUP INC (NASDAQ), JIU RONG HOLD (HKEx), RESONANT INC (NASDAQ), JCY (Bursa), TAPAC (SET), RICHARDSON ELECTRONICS (NASDAQ), RF INDUSTRIES (NASDAQ), KESM (Bursa), IEC ELECTRONICS (NYSE American), InnoTek (SGX), SMTC CORPORATION (NASDAQ), TECH PRO (HKEx), MICROVISION INC WASHINGTON (NASDAQ), KEY TRONIC CORP (NASDAQ), PANASIALUM (HKEx), INTERMOLECULAR INC (NASDAQ), CEI (SGX), KOPIN CORP (NASDAQ), ESPEY MAN & ELECTRONICS CORP (NYSE American), QUICKSTEP HOLDINGS LTD (ASX), CHINA HEALTH (HKEx), SCUD GROUP (HKEx), TALENT PPT GP (HKEx), CAPXON INT'L (HKEx), NOTION (Bursa), PERFECT OPT (HKEx), MAXNERVA TECH (HKEx), DATRONIX HOLD (HKEx), VI (SET), CEC INT'L HOLD (HKEx), SMT (SET), Willas-Array (SGX), YAN TAT GROUP (HKEx), CDW (SGX), WILLAS-ARRAY (HKEx), AV CONCEPT HOLD (HKEx), MAN YUE TECH (HKEx), KINGWELL GROUP (HKEx), FOREBASE INTL (HKEx), G Invacom^ (SGX), RUBICON TECHNOLOGY INC (NASDAQ), Polaris (SGX), EG (Bursa), DNONCE (Bursa), SCOPE (Bursa), Jubilee (SGX), TEAM (SET), LIGHTPATH TECHNOLOGY INC (NASDAQ), WAI CHI HOLD (HKEx), SIGMATRON INTERNATIONAL INC (NASDAQ), K & P INT'L (HKEx), PNEPCB (Bursa), ELTEK LTD (NASDAQ), ICP Ltd (SGX), TC ORI LIGHT (HKEx), DAISHOMICROLINE (HKEx), QPL INT'L (HKEx), Ley Choon (SGX), COMTECSOLAR-OLD (HKEx), COMTECSOLAR-NEW (HKEx), AA (SGX), SEMILEDS CORPORATION (NASDAQ), TRIVE (Bursa), NORTECH SYSTEMS INC (NASDAQ), CHINAOILGANGRAN (HKEx), AEM (Bursa), Santak (SGX), RUIXIN INT'L (HKEx), CONNECT (Bursa), KEEN OCEAN (HKEx), ECHO INT HOLD (HKEx), SUPERCONDUCTOR TECHNOLOGIES INC (NASDAQ), Sinjia Land (SGX), CPH (SGX), Asian Micro (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.080
-1.09 %
10 Days -+0.190
+2.68 %
20 Days -+0.740
+11.30 %
Medium Term Return 3 Months -+0.690
+10.45 %
6 Months --1.190
-14.03 %
1 Year --3.610
-33.12 %
Long Term Return 2 Years --5.190
-41.59 %
3 Years --3.270
-30.97 %
5 Years --2.870
-28.25 %
Annualised Return Annualised --
-6.42 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.080 - 11.210 Change From 1 Year Low +1.210 % Change From 1 Year Low (%) +19.90
Change From 1 Year High -3.920 % Change From 1 Year High (%) -34.97
2 Years Range 6.080 - 12.760 Change From 2 Years Low +1.210 % Change From 2 Years Low (%) +19.90
Change From 2 Years High -5.470 % Change From 2 Years High (%) -42.87
5 Years Range 6.080 - 14.740 Change From 5 Years Low +1.210 % Change From 5 Years Low (%) +19.90
Change From 5 Years High -7.450 % Change From 5 Years High (%) -50.54
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Celestica, Inc. engages in the provision of supply chain solutions globally to original equipment manufacturers and service providers in the communications, consumer, computing and diversified end markets. It operates through the Advanced Technology Solutions (ATS) and Connectivity and Cloud Solutions (CCS) business segments. The ATS segment comprises of aerospace and defense, industrial, smart energy, health tech, and capital equipment businesses. The CCS segment consists of enterprise communications, telecommunications, servers, and storage businesses. Celestica was founded in 1994 and is headquartered in Toronto, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 7.220 7.320 7.150 7.290 218,864 -
19 Sep 2019 7.210 7.330 7.210 7.240 99,596 -
18 Sep 2019 7.280 7.330 7.180 7.220 63,667 -
17 Sep 2019 7.320 7.320 7.170 7.290 144,092 -
16 Sep 2019 7.370 7.500 7.310 7.370 179,189 -
13 Sep 2019 7.340 7.470 7.268 7.370 253,938 -
12 Sep 2019 7.360 7.420 7.280 7.360 405,297 -
11 Sep 2019 7.410 7.450 7.300 7.370 205,237 -
10 Sep 2019 7.280 7.430 7.260 7.400 229,947 -
09 Sep 2019 7.100 7.330 7.100 7.300 393,562 -
06 Sep 2019 6.950 7.130 6.920 7.100 203,601 -
05 Sep 2019 6.640 6.950 6.620 6.920 221,361 -
04 Sep 2019 6.420 6.600 6.420 6.580 221,777 -
03 Sep 2019 6.450 6.450 6.290 6.390 242,241 -
30 Aug 2019 6.440 6.539 6.440 6.470 95,632 -
29 Aug 2019 6.300 6.470 6.300 6.430 173,908 -
28 Aug 2019 6.110 6.330 6.080 6.220 185,147 -
27 Aug 2019 6.440 6.440 6.100 6.160 315,434 -
26 Aug 2019 6.580 6.600 6.370 6.400 282,526 -
23 Aug 2019 6.740 6.800 6.520 6.550 223,598 -
22 Aug 2019 6.790 6.920 6.790 6.830 198,727 -
21 Aug 2019 6.700 6.820 6.675 6.760 384,758 -
Summary
Current 2 Weeks
(09 Sep 2019 to 20 Sep 2019)
7.100 7.500 7.100 7.290 2,193,389 -
Previous 2 Weeks
(23 Aug 2019 to 06 Sep 2019)
6.740 7.500 6.520 7.100 2,165,225 -
4 Weeks from
(26 Jul 2019 to 22 Aug 2019)
6.990 7.500 6.930 6.830 6,628,418 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.