Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,373.1
15.9 (0.47%)

 

  • STI Straits Times Index
    3,373.1
    15.9 (0.47%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,655.7
    0.3 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,466.5
    95.2 (0.34%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,899.9
    13.0 (0.45%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,620.9
    204.1 (0.95%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,403.8
    -29.7 (-0.46%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,101.4
    8.1 (0.39%)
    Index delayed 20 minutes
  • XAO XAO
    6,812.5
    31.3 (0.46%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,090.1M
  • Value: 895.3M
  • Rise: 221
  • Fall: 157
  • Unch: 460

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sinwa0.047+0.016
DISA0.002-
Accrelist0.004+0.002
Singapore-eDev0.051+0.015
Jadason^0.045+0.005
Sino Grandness0.051+0.001
SingTel3.520-
Sen Yue0.039-
Genting Sing0.935+0.010
Tritech0.029-

World Indices

World Indices
Name Last Change
Nasdaq 8,204.1 +57.6
HSI 28,466.5 +95.2
HSCEI 10,809.9 +39.6
Jakarta 6,403.8 -29.7
Nikkei 225 21,620.9 +204.1
SSE Comp 2,899.9 +13.0
Shanghai A 3,037.4 +13.6
Shanghai B 287.4 +0.1
ShenZhen A 1,616.6 +14.1
ShenZhen B 967.4 +0.6
PSE Comp 0.0
KOSPI 2,101.4 +8.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CELESTICA INC CELESTICA
Updated on 22 Jul 2019 (End of trading day)
Last (USD): 6.730 Change: +0.060 High: 6.810 Remarks: -
Change (%): +0.90 Low: 6.680
Open 6.680 Yesterday's Close 6.670000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 189,450 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.87511 Trailing EPS (USD) e 1.54937 NAV (USD) b 12.3188
PE a 7.690 Trailing PE f 4.344 Price / NAV b 0.5463
Dividend (USD) d - Cash In Hand (USD) g 4.0508 Issued & Paid-up Shares c 113,014,000
Dividend Yield (%) d - Price / Cash In Hand g 1.661 Treasury Shares h 600,000
Beta - 75 Daysi 0.405 R-Squared - 75 Days(%)i 0.01 Market Cap (M) 760.584
Beta - 500 Daysi 0.369 R-Squared - 500 Days (%)i 1.75 Enterprise Value (M) 1,115.684
Piotroski F Score 3 Exchange Code CLS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 39.25 Free Float (%) 99.3
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Apr 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CELESTICA INC NYSE 760.584 7.690 4.344 0.5463 -
Industry Electronic Components NYSE 6,551.215 17.514 13.826 2.5586 1.527
Local Peer TE CONNECTIVITY LTD NYSE 30,139.401 11.741 10.336 3.0157 1.922
Local Peer AMPHENOL CORP NYSE 29,021.814 24.084 24.045 7.0388 0.905
Local Peer CORNING INC NYSE 26,179.393 27.045 12.721 1.9240 2.167
Local Peer JABIL INC NYSE 4,659.686 53.975 26.308 2.5120 1.130
Local Peer NVENT ELECTRIC PLC NYSE 4,239.071 18.367 18.046 1.6115 -
Local Peer ROGERS CORP NYSE 2,899.823 33.084 32.251 3.3396 -
Local Peer AVX CORP NYSE 2,711.632 9.976 9.976 1.1373 2.864
Local Peer VISHAY INTERTECHNOLOGY INC NYSE 2,349.964 6.797 6.549 1.6216 1.979
Local Peer FABRINET NYSE 1,937.047 23.014 17.488 2.3369 -
Local Peer KNOWLES CORP NYSE 1,587.149 24.011 24.916 1.3047 -
Local Peer KEMET CORP NYSE 1,143.977 5.538 5.538 1.7891 0.505
Local Peer METHODE ELECTRONICS INC NYSE 1,067.299 11.652 11.652 1.5475 1.525
Other Local Peers BENCHMARK ELECTRONICS INC (NYSE), CTS CORP (NYSE), VISHAY PRECISION GROUP INC (NYSE), NEOPHOTONICS CORP (NYSE)
Global Peer SUNNY OPTICAL HKEx 98,990.712 33.553 33.552 9.4006 0.734
Global Peer UNIVERSAL DISPLAY CORP NASDAQ 9,754.324 167.744 116.878 13.6196 0.116
Global Peer FIRST SOLAR INC NASDAQ 7,015.456 48.608 - 1.3678 -
Global Peer AAC TECH HKEx 53,870.225 11.982 11.982 2.4950 3.228
Global Peer CREE INC NASDAQ 6,278.043 - - 3.0462 -
Global Peer FLEX LTD NASDAQ 5,130.019 54.926 54.926 1.7259 -
Global Peer Venture SGX 4,518.147 12.209 11.976 1.8576 4.459
Global Peer BYD ELECTRONIC HKEx 25,100.648 9.683 9.683 1.3909 1.992
Global Peer FIT HON TENG HKEx 20,566.844 11.217 11.217 1.3578 2.241
Global Peer II-VI INC NASDAQ 2,418.918 27.487 22.680 2.1722 -
Other Global Peers SANMINA CORP (NASDAQ), PLEXUS CORP (NASDAQ), VICOR CORP (NASDAQ), Q TECH (HKEx), GLORY SUN FIN (HKEx), TTM TECHNOLOGIES INC (NASDAQ), FIH (HKEx), Hi-P (SGX), GCL NEWENERGY (HKEx), HANA (SET), KCE (SET), AVIC IHL (HKEx), PLUG POWER INC (NASDAQ), TRULY INT'L (HKEx), CALAMP CORP (NASDAQ), UCHITEC (Bursa), SVI (SET), Elec & Eltek USD (SGX), KYE (SET), ELEC & ELTEK (HKEx), BOE VARITRONIX (HKEx), Valuetronics (SGX), AKM INDUSTRIAL (HKEx), Frencken (SGX), HKBRIDGE FIN (HKEx), WONG'S INT'L (HKEx), Sat Nusapersada Tbk (IDX), CHINAOCEAN FISH (HKEx), JHM (Bursa), BEL FUSE INC (NASDAQ), IRICO NEWENERGY (HKEx), PANTRONICS HLDG (HKEx), YEEBO (INT'L H) (HKEx), Duty Free Intl (SGX), CAMSING INTL (HKEx), COWELL (HKEx), SENSEONICS HOLDINGS INC (NYSE American), Memtech Intl (SGX), CODA OCTOPUS GROUP INC (NASDAQ), METCO (SET), SMTC CORPORATION (NASDAQ), The Place Hldg (SGX), JCY (Bursa), JIU RONG HOLD (HKEx), KOPIN CORP (NASDAQ), InnoTek (SGX), TAPAC (SET), KESM (Bursa), MICROVISION INC WASHINGTON (NASDAQ), RF INDUSTRIES (NASDAQ), CHINA HEALTH (HKEx), TALENT PPT GP (HKEx), RESONANT INC (NASDAQ), CEI (SGX), RICHARDSON ELECTRONICS (NASDAQ), IEC ELECTRONICS (NYSE American), PANASIALUM (HKEx), INTERMOLECULAR INC (NASDAQ), CAPXON INT'L (HKEx), ESPEY MAN & ELECTRONICS CORP (NYSE American), SCUD GROUP (HKEx), KEY TRONIC CORP (NASDAQ), SMT (SET), NOTION (Bursa), QUICKSTEP HOLDINGS LTD (ASX), PERFECT OPT (HKEx), DATRONIX HOLD (HKEx), CEC INT'L HOLD (HKEx), MAXNERVA TECH (HKEx), YAN TAT GROUP (HKEx), WILLAS-ARRAY (HKEx), Willas-Array (SGX), AV CONCEPT HOLD (HKEx), MAN YUE TECH (HKEx), CDW (SGX), SCOPE (Bursa), TC ORI LIGHT (HKEx), KINGWELL GROUP (HKEx), FOREBASE INTL (HKEx), G Invacom^ (SGX), DNONCE (Bursa), RUBICON TECHNOLOGY INC (NASDAQ), EG (Bursa), ICP Ltd (SGX), TEAM (SET), Jubilee Ind (SGX), WAI CHI HOLD (HKEx), LIGHTPATH TECHNOLOGY INC (NASDAQ), Ley Choon (SGX), K & P INT'L (HKEx), 712 (HKEx), ELTEK LTD (NASDAQ), PNEPCB (Bursa), DAISHOMICROLINE (HKEx), QPL INT'L (HKEx), AA (SGX), Polaris (SGX), SIGMATRON INTERNATIONAL INC (NASDAQ), NORTECH SYSTEMS INC (NASDAQ), SEMILEDS CORPORATION (NASDAQ), TRIVE (Bursa), AEM (Bursa), RUIXIN INT'L (HKEx), CHINAOILGANGRAN (HKEx), Santak (SGX), CONNECT (Bursa), KEEN OCEAN (HKEx), ECHO INT HOLD (HKEx), Asian Micro (SGX), SUPERCONDUCTOR TECHNOLOGIES INC (NASDAQ), CPH (SGX), Sinjia Land (SGX), TECH PRO (HKEx), VI (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.120
+1.82 %
10 Days -+0.120
+1.82 %
20 Days -+0.090
+1.36 %
Medium Term Return 3 Months --1.970
-22.64 %
6 Months --2.420
-26.45 %
1 Year --5.620
-45.51 %
Long Term Return 2 Years --6.710
-49.93 %
3 Years --4.490
-40.02 %
5 Years --4.100
-37.86 %
Annualised Return Annualised --
-9.08 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.170 - 12.590 Change From 1 Year Low +0.560 % Change From 1 Year Low (%) +9.08
Change From 1 Year High -5.860 % Change From 1 Year High (%) -46.54
2 Years Range 6.170 - 13.920 Change From 2 Years Low +0.560 % Change From 2 Years Low (%) +9.08
Change From 2 Years High -7.190 % Change From 2 Years High (%) -51.65
5 Years Range 6.170 - 14.740 Change From 5 Years Low +0.560 % Change From 5 Years Low (%) +9.08
Change From 5 Years High -8.010 % Change From 5 Years High (%) -54.34
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Celestica, Inc. engages in the provision of supply chain solutions globally to original equipment manufacturers and service providers in the communications, consumer, computing and diversified end markets. It operates through the Advanced Technology Solutions (ATS) and Connectivity and Cloud Solutions (CCS) business segments. The ATS segment comprises of aerospace and defense, industrial, smart energy, health tech, and capital equipment businesses. The CCS segment consists of enterprise communications, telecommunications, servers, and storage businesses. Celestica was founded in 1994 and is headquartered in Toronto, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jul 2019 6.680 6.810 6.680 6.730 189,450 -
19 Jul 2019 6.590 6.700 6.560 6.670 300,365 -
18 Jul 2019 6.660 6.660 6.550 6.570 146,785 -
17 Jul 2019 6.600 6.730 6.560 6.640 248,349 -
16 Jul 2019 6.660 6.710 6.580 6.610 228,341 -
15 Jul 2019 6.640 6.710 6.520 6.690 597,385 -
12 Jul 2019 6.520 6.720 6.490 6.620 365,303 -
11 Jul 2019 6.530 6.570 6.450 6.480 482,210 -
10 Jul 2019 6.630 6.680 6.515 6.540 579,716 -
09 Jul 2019 6.690 6.740 6.585 6.610 168,396 -
08 Jul 2019 6.930 6.930 6.740 6.740 284,105 -
05 Jul 2019 6.850 6.950 6.800 6.930 416,341 -
03 Jul 2019 6.810 6.880 6.800 6.860 149,193 -
02 Jul 2019 7.040 7.040 6.765 6.810 370,800 -
01 Jul 2019 6.920 7.200 6.920 7.030 943,931 -
28 Jun 2019 6.770 6.870 6.770 6.830 160,682 -
27 Jun 2019 6.740 6.795 6.700 6.780 180,702 -
26 Jun 2019 6.680 6.790 6.630 6.710 999,763 -
25 Jun 2019 6.700 6.700 6.550 6.640 290,374 -
24 Jun 2019 6.620 6.740 6.570 6.670 213,702 -
21 Jun 2019 6.610 6.630 6.490 6.600 188,760 -
20 Jun 2019 6.610 6.610 6.510 6.590 498,217 -
Summary
Current 2 Weeks
(09 Jul 2019 to 22 Jul 2019)
6.690 6.810 6.450 6.730 3,306,300 -
Previous 2 Weeks
(24 Jun 2019 to 08 Jul 2019)
6.620 6.810 6.450 6.740 4,009,593 -
4 Weeks from
(24 May 2019 to 21 Jun 2019)
6.580 6.810 6.450 6.600 5,739,810 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.