Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,669.5
8.1 (0.30%)

 

  • STI Straits Times Index
    2,669.5
    8.1 (0.30%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,583.5
    16.8 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,129.2
    153.5 (0.59%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,403.4
    58.1 (1.74%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,438.7
    -176.0 (-0.78%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,076.2
    89.1 (1.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,868.5M
  • Value: 1,016.3M
  • Rise: 197
  • Fall: 137
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Singapore-eDev0.133+0.014
AsiaMedic0.020+0.005
Medtecs Intl0.820+0.115
SinoCloud0.001-0.001
Ntegrator Intl0.010+0.001
Wilton Resources0.038+0.005
TEE Intl0.033+0.003
Spackman0.010-0.001
BlackGoldNatural0.018+0.002
Healthway Med0.035+0.004

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CONTINENTAL RESOURCES INC CONTINENTAL RESOURCES
Updated on 07 Jul 2020 (End of trading day)
Last (USD): 15.540 Change: -1.620 High: 17.090 Remarks: -
Change (%): -9.44 Low: 15.510
Open 16.900 Yesterday's Close 17.16
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 6,787,698 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.12415 Trailing EPS (USD) e 1.10365 NAV (USD) b 17.5827
PE a 7.316 Trailing PE f 14.081 Price / NAV b 0.8838
Dividend (USD) d 0.050811 Cash In Hand (USD) g 1.4174 Issued & Paid-up Shares c 365,153,000
Dividend Yield (%) d 0.327 Price / Cash In Hand g 10.964 Treasury Shares h -
Market Cap (M) 5,674.478 Enterprise Value (M) 11,513.430
Piotroski F Score 5 Exchange Code CLR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 91.32 Free Float (%) 18.2
Sector & Industry Energy Minerals - Oil & Gas Production
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CONTINENTAL RESOURCES INC NYSE 5,674.478 7.316 14.081 0.8838 0.327
Industry Oil & Gas Production NYSE 4,424.791 11.762 372.376 0.8512 3.457
Local Peer CNOOC LIMITED ADS EACH REP 100 ORD HKD0.02 NYSE 50,701.701 5.739 5.739 0.7880 7.898
Local Peer CONOCOPHILLIPS NYSE 43,583.555 6.063 12.050 1.3918 3.323
Local Peer EOG RESOURCES INC NYSE 28,002.233 10.239 13.276 1.3042 2.250
Local Peer CANADIAN NATURAL RESOURCES LTD NYSE 19,885.514 4.872 8.311 0.8509 6.747
Local Peer OCCIDENTAL PETROLEUM CORP NYSE 15,435.309 - - 0.7168 18.189
Local Peer PIONEER NATURAL RESOURCES CO NYSE 15,838.388 21.034 22.921 1.2971 1.254
Local Peer HESS CORPORATION NYSE 14,853.484 - - 2.0630 2.053
Local Peer CONCHO RESOURCES INC NYSE 9,969.111 - - 1.1898 0.992
Local Peer CENOVUS ENERGY INC NYSE 5,505.338 3.330 24.512 0.4419 3.575
Local Peer MARATHON OIL CORPORATION NYSE 4,402.038 9.171 16.931 0.3681 3.616
Local Peer PARSLEY ENERGY INC NYSE 4,308.851 24.592 - 1.0325 0.392
Local Peer DEVON ENERGY CORP NYSE 3,964.050 - - 1.0115 3.469
Other Local Peers EQT CORPORATION (NYSE), WPX ENERGY INC (NYSE), CIMAREX ENERGY CO (NYSE), OVINTIV INC (NYSE), MURPHY OIL CORP (NYSE), MAGNOLIA OIL & GAS CORPORATION (NYSE), RANGE RESOURCES CORP (NYSE), SOUTHWESTERN ENERGY CO (NYSE), BLACK STONE MINERALS LP (NYSE), COMSTOCK RESOURCES INC (NYSE), MATADOR RESOURCES COMPANY (NYSE), CRESCENT POINT ENERGY CORP (NYSE), ANTERO RESOURCES CORPORATION (NYSE), VERMILION ENERGY INC (NYSE), KOSMOS ENERGY LTD (NA) (NYSE), GEOPARK LIMITED (NYSE), ENERPLUS CORPORATION (NYSE), CALLON PETROLEUM CO (NYSE), SABINE ROYALTY TRUST (NYSE), SM ENERGY COMPANY (NYSE), QEP RESOURCES INC (NYSE), BONANZA CREEK ENERGY INC (NYSE), W & T OFFSHORE INC (NYSE), BAYTEX ENERGY CORP (NYSE), VISTA OIL & GAS SAB DE CV SPON ADS EACH REP 1 ORD SHS SER A (NYSE), FLEX LNG LTD (BM) (NYSE), LAREDO PETROLEUM INC (NYSE), MONTAGE RESOURCES (NYSE), DENBURY RES INC DEL (NYSE), WHITING PETROLEUM CORP (NYSE), VAALCO ENERGY INC (NYSE), HIGHPOINT RESOURCES CORPORATION (NYSE), CALIFORNIA RESOURCES CORP (NYSE), SANDRIDGE ENERGY INC (NYSE), SILVERBOW RESOURCES INC (NYSE), PANHANDLE OIL & GAS INC (NYSE), CROSS TIMBERS ROYALTY TRUST (NYSE), VOC ENERGY TRUST (NYSE), NORTH EUROPEAN OIL ROYALTY TRUST (NYSE), CHAPARRAL ENERGY INC (NYSE), SANDRIDGE PERMIAN TRUST (NYSE), PACIFIC COAST OIL TR (NYSE), MESA ROYALTY TRUST (NYSE), ECA MARCELLUS TRUST I (NYSE)
Global Peer CNOOC HKEx 395,576.850 5.715 5.715 0.7890 8.804
Global Peer WOODSIDE PETROLEUM ASX 19,914.134 40.347 40.347 0.8424 6.439
Global Peer SANTOS LIMITED ASX 10,556.720 10.885 10.885 0.9668 3.237
Global Peer DIAMONDBACK ENERGY INC NASDAQ 6,331.578 26.382 - 0.4937 1.726
Global Peer APACHE CORP NASDAQ 4,819.730 - - -3.8682 7.803
Global Peer OIL SEARCH LTD ASX 6,335.155 14.092 14.092 0.8469 3.401
Global Peer NOBLE ENERGY INC NASDAQ 4,288.509 - - 0.9753 5.293
Global Peer BEACH ENERGY LTD ASX 3,284.797 5.690 5.734 1.2483 1.387
Global Peer PDC ENERGY INC NASDAQ 1,321.930 - - 0.4622 -
Global Peer CHINA SUNTIEN HKEx 8,623.798 5.659 5.659 0.6524 -
Other Global Peers CHINA RISUN GP (HKEx), Medco Energi Internasional Tbk. (IDX), AAG ENERGY (HKEx), COOPER ENERGY LIMITED (ASX), DORCHESTER MINERALS LP (NASDAQ), PAR PACIFIC HOLDINGS INC (NYSE American), BERRY CORPORATION (NASDAQ), SUCHUANG GAS (HKEx), STRIKE ENERGY LTD (ASX), NEXTDECADE CORPORATION (NASDAQ), OASIS PETROLEUM INC (NASDAQ), HIBISCS (Bursa), CENTENNIAL RESOURCE DEVELOPMENT INC (NASDAQ), SENEX ENERGY LIMITED (ASX), KAROON ENERGY LTD (ASX), CARNARVON PETROLEUM LTD (ASX), EMERALD RESOURCES NL (ASX), GULFPORT ENERGY CORP (NASDAQ), Rex Intl (SGX), BATTALION OIL CORP (NYSE American), PRIMEENERGY RESOURCES CORPORATION (NASDAQ), PENN VIRGINIA CORP (NASDAQ), GRAN TIERRA ENERGY INC (NYSE American), SALT LAKE POTASH LIMITED (ASX), Elnusa Tbk. (IDX), BYRON ENERGY LIMITED (ASX), EVOLUTION PETROLEUM CORPORATION (NYSE American), CHALLENGER EXPLORATION LTD (ASX), Sugih Energy Tbk. (IDX), FAR LIMITED (ASX), EPSILON ENERGY LTD (NASDAQ), BOSS RESOURCES LTD (ASX), RING ENERGY INC (NYSE American), CONTANGO OIL & GAS CO (NYSE American), HORIZON OIL LIMITED NL (ASX), NORTHERN OIL & GAS INC (NEV) (NYSE American), CUE ENERGY RESOURCES (ASX), COMET RIDGE (ASX), SKY AND SPACE GLOBAL LTD (ASX), POLYARD PETRO (HKEx), ZION OIL & GAS INC (NASDAQ), MID-CON ENERGY PARTNERS LP (NASDAQ), TRANSGLOBE ENERGY CORP (NASDAQ), SUNSHINE OIL (HKEx), CENTRAL PETROLEUM LIMITED (ASX), Energi Mega Persada Tbk. (IDX), Apexindo Pratama Duta Tbk. (IDX), BLUE ENERGY LIMITED (ASX), Rukun Raharja Tbk. (IDX), KrisEnergy (SGX), LEIGH CREEK ENERGY LIMITED (ASX), 88 ENERGY LIMITED (ASX), Ratu Prabu Energi Tbk (IDX), BURU ENERGY LIMITED (ASX), MIE HOLDINGS (HKEx), CAMBER ENERGY INC (NYSE American), OTTO ENERGY LTD (ASX), Interra Resource^ (SGX), TAP OIL LTD (ASX), MOLOPO ENERGY LIMITED (ASX), SKE (SET), KINETIKO ENERGY LT (ASX), REACH (Bursa), AUSTRALIS OIL & GAS LTD (ASX), ELIXIR ENERGY LTD (ASX), LIQUEFIED NATURAL GAS LIMITED (ASX), PO VALLEY ENERGY LTD (ASX), VINTAGE ENERGY LTD (ASX), TLOU ENERGY LIMITED (ASX), PERSTA (HKEx), NauticAWT (SGX), 3D OIL LIMITED (ASX), GREAT NORTHERN MINERALS LIMITED (ASX), TRANSATLANTIC PETROLEUM LTD (NYSE American), MELBANA ENERGY LTD (ASX), WHITEBARK ENERGY LTD (ASX), Linc Energy (SGX), LONESTAR RESOURCES US INC (NASDAQ), ARMOUR ENERGY LTD (ASX), NORWEST ENERGY NL (ASX), ODYSSEY ENERGY LIMITED (ASX), KINA PETROLEUM CORPORATION (ASX), NUENERGY GAS LTD (ASX), RPM AUTOMOTIVE GROUP LTD (ASX), BOUNTY OIL & GAS (ASX), METGASCO LIMITED (ASX), ENSERVCO CORP (NYSE American), FITZROY RIVER CORPORATION LTD (ASX), CWX Global (SGX), FREEDOM OIL AND GAS LTD (ASX), TRIANGLE ENERGY (GLOBAL) LIMITED (ASX), BARNWELL INDUSTRIES INC (NYSE American), HYDROCARBON DYNAMICS LTD (ASX), QEM LTD (ASX), HOUSTON AMERICAN ENERGY CORPORATION (NYSE American), FREMONT PETROLEUM CORPORATION LTD (ASX), ADX ENERGY LTD (ASX), U.S.ENERGY CORP (NASDAQ), HIGH PEAK ROYALTIES LIMITED (ASX), MORETON RESOURCES LTD (ASX), MEXCO ENERGY CORP (NYSE American), CALIMA ENERGY LTD (ASX), PETSEC ENERGY LTD (ASX), SACGASCO LIMITED (ASX), TENGASCO (NYSE American), KEY PETROLEUM LTD (ASX), CHINA CBM (HKEx), XCD ENERGY LTD (ASX), HSC TECHNOLOGY GROUP LTD (ASX), REAL ENERGY CORP LTD (ASX), OILEX LTD (ASX), GREENVALE ENERGY LIMITED (ASX), ANSILA ENERGY NL (ASX), CAPRICE RESOURCES LTD (ASX), ICON ENERGY(AU) (ASX), BROOKSIDE ENERGY LIMITED (ASX), CARBON MINERALS LIMITED (ASX), PANCONTINENTAL OIL & GAS (ASX), MARINE PETROLEUM TRUST (NASDAQ), RED EMPEROR RESOURCES (ASX), SYMBOL MINING LTD (ASX), TAMASKA OIL & GAS LTD (ASX), K2 ENERGY LIMITED (ASX), NEW STANDARD ENERGY LIMITED (ASX), NEW CONCEPT ENERGY INC (NYSE American), BASS OIL LTD (ASX), SINETECH LTD (ASX), EMPEROR ENERGY LTD (ASX), OCTANEX LTD (ASX), LION ENERGY LTD (ASX), XSTATE RESOURCES (ASX), GLOBAL PETROLEUM LIMITED (ASX), IPB PETROLEUM LIMITED (ASX), GLOBAL OIL & GAS LTD (ASX), RED SKY ENERGY LTD (ASX), JACKA RESOURCES LIMITED (ASX), JUPITER ENERGY LIMITED (ASX), GAS2GRID LIMITED (ASX), PILOT ENERGY LIMITED (ASX), CYCLIQ GROUP LTD (ASX), TALON PETROLEUM LIMITED (ASX), GRAND GULF ENERGY LIMITED (ASX), PROMINENCE ENERGY (ASX), ENEGEX LTD (ASX), NEW ENERGY MINERALS LTD (ASX), TRIPLE ENERGY LTD (ASX), ABILENE OIL AND GAS LTD (ASX), SYNGAS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.520
-8.91 %
10 Days -+0.420
+2.78 %
20 Days --1.780
-10.28 %
Medium Term Return 3 Months -+3.170
+25.63 %
6 Months 0.050-18.640
-54.39 %
1 Year 0.100-26.780
-63.04 %
Long Term Return 2 Years 0.100-46.490
-74.79 %
3 Years 0.100-15.830
-50.14 %
5 Years 0.100-21.710
-58.01 %
Annualised Return Annualised --
-15.93 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.900 - 42.570 Change From 1 Year Low +8.640 % Change From 1 Year Low (%) +125.22
Change From 1 Year High -27.030 % Change From 1 Year High (%) -63.50
2 Years Range 6.900 - 71.950 Change From 2 Years Low +8.640 % Change From 2 Years Low (%) +125.22
Change From 2 Years High -56.410 % Change From 2 Years High (%) -78.40
5 Years Range 6.900 - 71.950 Change From 5 Years Low +8.640 % Change From 5 Years Low (%) +125.22
Change From 5 Years High -56.410 % Change From 5 Years High (%) -78.40
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Continental Resources, Inc. engages in the exploration, development and production of crude oil and natural gas. It focuses on the operations in the locations including MT Bakken; Red River Unites; STACK; Arkoma Woodford and SCOOP. The company was founded by Harold G. Hamm in 1967 and is headquartered in Oklahoma City, OK.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Jul 2020 16.900 17.090 15.510 15.540 6,787,698 -
06 Jul 2020 18.750 18.800 17.140 17.160 8,789,141 -
02 Jul 2020 17.610 18.610 17.440 18.300 7,346,125 -
01 Jul 2020 17.590 17.950 16.450 17.060 8,116,730 -
30 Jun 2020 16.000 17.610 15.910 17.530 6,359,127 -
29 Jun 2020 15.500 16.640 15.180 16.190 5,781,522 -
26 Jun 2020 16.000 16.015 15.040 15.100 4,256,869 -
25 Jun 2020 15.510 16.560 15.175 16.280 6,048,101 -
24 Jun 2020 16.490 16.630 15.070 15.120 6,502,542 -
23 Jun 2020 17.460 17.530 16.765 16.850 4,282,803 -
22 Jun 2020 16.900 17.215 16.635 17.040 4,670,474 -
19 Jun 2020 17.790 18.000 16.760 16.910 7,822,639 -
18 Jun 2020 16.310 17.520 15.820 17.200 4,701,044 -
17 Jun 2020 18.230 18.240 16.630 16.640 4,281,808 -
16 Jun 2020 18.120 18.450 17.305 18.270 5,711,254 -
15 Jun 2020 15.500 16.975 15.050 16.840 4,697,207 -
12 Jun 2020 16.770 16.930 15.571 16.610 3,939,897 -
11 Jun 2020 15.160 16.120 15.000 15.440 5,623,544 -
10 Jun 2020 18.290 18.430 17.300 17.320 4,698,250 -
09 Jun 2020 19.770 20.131 18.670 19.060 5,696,881 -
08 Jun 2020 19.940 21.635 19.445 21.580 7,670,402 -
05 Jun 2020 16.620 18.490 16.600 18.430 7,819,580 -
Summary
Current 2 Weeks
(23 Jun 2020 to 07 Jul 2020)
17.460 18.800 15.040 15.540 64,270,658 -
Previous 2 Weeks
(09 Jun 2020 to 22 Jun 2020)
19.770 20.131 15.040 17.040 51,842,998 -
4 Weeks from
(11 May 2020 to 08 Jun 2020)
15.050 18.800 14.000 21.580 106,788,664 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.