Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,110.3
-17.4 (-0.56%)

 

  • STI Straits Times Index
    3,110.3
    -17.4 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,609.3
    6.9 (0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,179.3
    130.6 (0.50%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,897.4
    14.0 (0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,710.9
    82.9 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,255.6
    16.4 (0.26%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,948.3
    -2.7 (-0.14%)
    Index delayed 20 minutes
  • XAO XAO
    6,614.3
    21.3 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 728.4M
  • Value: 924.6M
  • Rise: 102
  • Fall: 203
  • Unch: 530

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
Rex Intl0.083+0.007
YZJ Shipbldg SGD0.915-0.015
ThaiBev0.935+0.005
Mapletree NAC Tr1.310-0.030
SingTel3.250+0.010
TEE Intl0.062-0.004
CapitaMall Trust2.640+0.020
HPH Trust USD0.167-0.010
SPH2.040-0.090

World Indices

World Indices
Name Last Change
Nasdaq 7,751.8 -239.6
HSI 26,179.3 +130.6
HSCEI 10,194.7 +71.8
Jakarta 6,255.6 +16.4
Nikkei 225 20,710.9 +82.9
SSE Comp 2,897.4 +14.0
Shanghai A 3,035.4 +14.7
Shanghai B 264.6 +0.3
PSE Comp 0.0
KOSPI 1,948.3 -2.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CLEAN TEQ HOLDINGS LIMITED CLEAN TEQ HOLDINGS
Updated on 23 Aug 2019 (End of trading day)
Last (AUD): 0.370 Change: -0.020 High: 0.390 Remarks: -
Change (%): -5.13 Low: 0.367
Open 0.390 Yesterday's Close 0.39
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 887,357 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.02145 Trailing EPS (AUD) e -0.02322 NAV (AUD) b 0.3290
PE a - Trailing PE f - Price / NAV b 1.1246
Dividend (AUD) d - Cash In Hand (AUD) g 0.1573 Issued & Paid-up Shares c 746,460,000
Dividend Yield (%) d - Price / Cash In Hand g 2.352 Treasury Shares h -
Beta - 75 Daysi 0.931 R-Squared - 75 Days(%)i 0.99 Market Cap (M) 276.190
Beta - 500 Daysi 1.431 R-Squared - 500 Days (%)i 3.47 Enterprise Value (M) 158.767
Piotroski F Score 3 Exchange Code CLQ Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 63.11 Free Float (%) 60.1
Sector & Industry Industrial Services - Environmental Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CLEAN TEQ HOLDINGS LIMITED ASX 276.190 - - 1.1246 -
Industry Environmental Services ASX 628.594 50.348 54.456 1.7638 1.407
Local Peer CLEANAWAY WASTE MANAGEMENT LTD ASX 4,212.721 34.219 34.222 1.6325 1.723
Local Peer BINGO INDUSTRIES LIMITED ASX 1,532.138 40.318 45.633 2.1697 1.026
Local Peer PURIFLOH LTD ASX 141.224 - - 19.1652 -
Local Peer ENVIROSUITE LTD ASX 48.126 - - 2.9680 -
Local Peer DE.MEM LTD ASX 26.599 - - 14.3939 -
Local Peer SECOS GROUP LTD ASX 20.167 - - 2.7228 -
Local Peer ENVIRONMENTAL CLEAN TECHNOLOGIES ASX 19.202 - - 6.6667 -
Local Peer ENVIRONMENTAL GROUP ASX 9.571 6.103 17.098 0.6577 1.355
Local Peer ANAECO LIMITED ASX - - - - -
Global Peer WASTE MANAGEMENT INC NYSE 49,181.216 25.549 27.976 7.6061 1.603
Global Peer REPUBLIC SERVICES INC NYSE 28,040.052 27.042 26.702 3.5258 1.656
Global Peer WASTE CONNECTIONS INC (CA) NYSE 10,930.492 19.987 19.596 1.6308 1.396
Global Peer BJ ENT WATER HKEx 40,571.280 9.074 9.074 1.5917 4.130
Global Peer CHINA EB INT'L HKEx 38,332.195 8.875 8.072 1.0791 3.846
Global Peer TETRA TECH INC NASDAQ 4,188.846 30.602 23.808 4.1244 0.608
Global Peer CLEAN HARBORS INC NYSE 4,001.395 60.963 47.220 3.3084 -
Global Peer ADVANCED DISPOSAL SERVICES INC NYSE 2,886.798 307.096 - 3.1695 -
Global Peer COVANTA HOLDING CORPORATION NYSE 2,158.179 14.199 - 5.1880 6.070
Global Peer CASELLA WASTE SYSTEMS NASDAQ 2,103.821 327.700 111.745 21.8699 -
Other Global Peers EVOQUA WATER TECHNOLOGIES CORP (NYSE), US ECOLOGY INC (NASDAQ), DONGJIANG ENV (HKEx), China Jinjiang (SGX), HERITAGE-CRYSTAL CLEAN (NASDAQ), SOUND GLOBAL (HKEx), DYNAGREEN ENV (HKEx), Citic Envirotech (SGX), TIANJIN CAPITAL (HKEx), SIICENVIRONMENT (HKEx), SIIC Environment (SGX), NRC GROUP HOLDINGS CORP (NYSE American), CAPITAL ENV (HKEx), DCWT (HKEx), KANGDA ENV (HKEx), Moya Asia (SGX), CHIHO ENV (HKEx), CYPARK (Bursa), 800 Super (SGX), AQUA METALS INC (NASDAQ), GREENS HOLDINGS (HKEx), BWG (SET), WG ENV TECH (HKEx), CHARAH SOLUTIONS INC (NYSE), SHARP COMPLIANCE CORP (NASDAQ), TIL ENVIRO (HKEx), CHINA GEM HLDGS (HKEx), VERTEX ENERGY INC (NASDAQ), PERMA-FIX ENVIRONMENTAL SERVICES (NASDAQ), ECOLOGY & ENVIRONMENTAL INC (NASDAQ), QUEST RESOURCE HOLDING CORP (NASDAQ), TARONIS TECHNOLOGIES INC (NASDAQ), ESTRE AMBIENTAL INC (NASDAQ), BAGUIO GREEN (HKEx), GREAT WATER (HKEx), TEXCYCL (Bursa), PRO (SET), Manhattan Res^ (SGX), Colex (SGX), AVIC (SGX), GENCO (SET), Reclaims Global (SGX), PICORP (Bursa), ELL ENV (HKEx), EcoWise (SGX), AKP (SET), BTECH (Bursa), HUDSON TECHNOLOGIES INC (NASDAQ), Metech Intl (SGX), INDUSTRIAL SERVICES OF AMERICA (NASDAQ), HHHCORP (Bursa), AVALON HOLDINGS CORP (NYSE American), EMS Energy (SGX), APPLIANCE RECYCLING CTRS AMER INC (NASDAQ), PJBUMI (Bursa), Leader Env^ (SGX), ATTIS INDUSTRIES INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.005
+1.37 %
10 Days --0.020
-5.13 %
20 Days --0.030
-7.50 %
Medium Term Return 3 Months -+0.090
+32.14 %
6 Months -+0.050
+15.62 %
1 Year --0.205
-35.65 %
Long Term Return 2 Years --0.535
-59.12 %
3 Years --0.210
-36.21 %
5 Years -+0.319
+625.49 %
Annualised Return Annualised --
+48.64 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.265 - 0.635 Change From 1 Year Low +0.105 % Change From 1 Year Low (%) +39.62
Change From 1 Year High -0.265 % Change From 1 Year High (%) -41.73
2 Years Range 0.265 - 1.780 Change From 2 Years Low +0.105 % Change From 2 Years Low (%) +39.62
Change From 2 Years High -1.410 % Change From 2 Years High (%) -79.21
5 Years Range 0.049 - 1.780 Change From 5 Years Low +0.321 % Change From 5 Years Low (%) +658.20
Change From 5 Years High -1.410 % Change From 5 Years High (%) -79.21
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Clean TeQ Holdings Ltd. is focused on the development and application of ion-exchange technology for the extraction of valuable metals for the mining industry and for the purification and recycling of waste water. It operates through the Water and Metals segments. The Water segment refers to water technologies which filters, separates and purifies polluted waters for drinking, agriculture, recreation, or industrial use. The Metals segment provides the Clean-iX technology which provides extraction techniques for a range of resources, including base metals, precious metals and radioactive elements such as uranium. The company was founded by Peter Leonard Voigt in 1990 and is headquartered in Notting Hill, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Aug 2019 0.390 0.390 0.367 0.370 887,357 -
22 Aug 2019 0.380 0.410 0.375 0.390 1,659,853 -
21 Aug 2019 0.370 0.390 0.365 0.380 1,653,777 -
20 Aug 2019 0.375 0.380 0.360 0.380 858,105 -
19 Aug 2019 0.370 0.380 0.360 0.370 1,120,137 -
16 Aug 2019 0.365 0.375 0.360 0.365 922,470 -
15 Aug 2019 0.370 0.375 0.360 0.360 1,049,795 -
14 Aug 2019 0.390 0.390 0.370 0.385 999,738 -
13 Aug 2019 0.385 0.390 0.380 0.385 852,178 -
12 Aug 2019 0.390 0.390 0.375 0.375 799,804 -
09 Aug 2019 0.400 0.405 0.385 0.390 1,633,477 -
08 Aug 2019 0.370 0.395 0.360 0.395 2,803,207 -
07 Aug 2019 0.365 0.375 0.360 0.365 2,474,187 -
06 Aug 2019 0.330 0.365 0.330 0.355 3,139,324 -
05 Aug 2019 0.385 0.395 0.330 0.340 4,243,703 -
02 Aug 2019 0.395 0.395 0.365 0.370 4,330,315 -
01 Aug 2019 0.410 0.410 0.395 0.400 1,767,757 -
31 Jul 2019 0.425 0.425 0.410 0.420 1,327,778 -
30 Jul 2019 0.445 0.445 0.415 0.415 2,614,664 -
29 Jul 2019 0.410 0.440 0.405 0.440 4,960,214 -
26 Jul 2019 0.380 0.405 0.380 0.400 1,461,754 -
25 Jul 2019 0.390 0.410 0.375 0.375 2,863,034 -
Summary
Current 2 Weeks
(12 Aug 2019 to 23 Aug 2019)
0.390 0.410 0.360 0.370 10,803,214 -
Previous 2 Weeks
(29 Jul 2019 to 09 Aug 2019)
0.410 0.440 0.360 0.390 29,294,626 -
4 Weeks from
(01 Jul 2019 to 26 Jul 2019)
0.380 0.410 0.360 0.400 29,957,686 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.