Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,115.5
-10.6 (-0.34%)

 

  • STI Straits Times Index
    3,115.5
    -10.6 (-0.34%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.7
    -5.8 (-0.37%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,673.0
    -175.5 (-0.65%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,938.1
    -39.2 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,492.7
    40.8 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,192.3
    11.3 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -17.2 (-0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,758.4
    -33.1 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 702.1M
  • Value: 541.8M
  • Rise: 83
  • Fall: 155
  • Unch: 594

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.001-0.001
Rex Intl0.090+0.002
ThaiBev0.910+0.035
Spackman0.015-0.001
Genting Sing0.915-0.010
KLW0.003-
YZJ Shipbldg SGD0.945-0.005
AEM1.270+0.010
Y Ventures0.113+0.002
NetLink NBN Tr0.910-

World Indices

World Indices
Name Last Change
Nasdaq 8,156.9 +32.7
HSI 26,658.2 -190.3
HSCEI 10,515.0 -73.2
Jakarta 6,190.1 +9.1
Nikkei 225 22,492.7 +40.8
SSE Comp 2,938.1 -39.2
Shanghai A 3,078.2 -41.1
Shanghai B 263.8 -3.3
PSE Comp 0.0
KOSPI 2,060.7 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CLEAN TEQ HOLDINGS LIMITED CLEAN TEQ HOLDINGS LIMITED
Updated on 17 Oct 2019 (End of trading day)
Last (AUD): 0.265 Change: -0.010 High: 0.275 Remarks: -
Change (%): -3.64 Low: 0.255
Open 0.270 Yesterday's Close 0.275
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,150,674 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.02401 Trailing EPS (AUD) e -0.02401 NAV (AUD) b 0.3183
PE a - Trailing PE f - Price / NAV b 0.8325
Dividend (AUD) d - Cash In Hand (AUD) g 0.1057 Issued & Paid-up Shares c 746,460,000
Dividend Yield (%) d - Price / Cash In Hand g 2.507 Treasury Shares h -
Beta - 75 Daysi 1.476 R-Squared - 75 Days(%)i 7.62 Market Cap (M) 197.812
Beta - 500 Daysi 1.414 R-Squared - 500 Days (%)i 3.81 Enterprise Value (M) 118.749
Piotroski F Score 1 Exchange Code CLQ Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 61.77 Free Float (%) 62.6
Sector & Industry Industrial Services - Environmental Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CLEAN TEQ HOLDINGS LIMITED ASX 197.812 - - 0.8325 -
Industry Environmental Services ASX 619.474 63.103 63.750 1.6872 1.568
Local Peer CLEANAWAY WASTE MANAGEMENT LTD ASX 4,184.897 33.994 33.996 1.6218 1.734
Local Peer BINGO INDUSTRIES LIMITED ASX 1,471.014 66.060 66.068 1.7799 1.660
Local Peer PURIFLOH LTD ASX 156.287 - - 28.4247 -
Local Peer ENVIROSUITE LTD ASX 132.561 - - 10.7372 -
Local Peer DE.MEM LTD ASX 44.104 - - 12.2845 -
Local Peer SECOS GROUP LTD ASX 29.336 - - 2.9344 -
Local Peer ENVIRONMENTAL CLEAN TECHNOLOGIES ASX 12.001 - - -6.2500 -
Local Peer ENVIRONMENTAL GROUP ASX 8.266 8.000 8.001 0.5087 1.579
Local Peer ANAECO LIMITED ASX - - - - -
Global Peer WASTE MANAGEMENT INC NYSE 49,329.697 25.626 28.060 7.6291 1.599
Global Peer REPUBLIC SERVICES INC NYSE 27,619.869 26.637 26.302 3.4729 1.681
Global Peer WASTE CONNECTIONS INC (CA) NYSE 11,320.736 20.701 20.296 1.6891 1.348
Global Peer BJ ENT WATER HKEx 41,379.557 9.254 8.488 1.3890 4.049
Global Peer CHINA EB INT'L HKEx 36,796.450 8.519 7.749 1.0359 4.007
Global Peer TETRA TECH INC NASDAQ 4,744.626 34.662 26.967 4.6717 0.537
Global Peer CLEAN HARBORS INC NYSE 4,290.760 65.372 50.634 3.5476 -
Global Peer ADVANCED DISPOSAL SERVICES INC NYSE 2,913.347 309.933 - 3.1987 -
Global Peer COVANTA HOLDING CORPORATION NYSE 2,137.149 14.060 - 5.1374 6.130
Global Peer CASELLA WASTE SYSTEMS NASDAQ 2,046.717 318.805 108.712 21.2763 -
Other Global Peers EVOQUA WATER TECHNOLOGIES CORP (NYSE), US ECOLOGY INC (NASDAQ), DONGJIANG ENV (HKEx), China Jinjiang (SGX), HERITAGE-CRYSTAL CLEAN (NASDAQ), SOUND GLOBAL (HKEx), Citic Envirotech (SGX), TIANJIN CAPITAL (HKEx), DYNAGREEN ENV (HKEx), NRC GROUP HOLDINGS CORP (NYSE American), SIIC Environment (SGX), SIICENVIRONMENT (HKEx), CAPITAL ENV (HKEx), DCWT (HKEx), KANGDA ENV (HKEx), Moya Asia (SGX), CYPARK (Bursa), CHIHO ENV (HKEx), AQUA METALS INC (NASDAQ), WG ENV TECH (HKEx), GREENS HOLDINGS (HKEx), BWG (SET), SHARP COMPLIANCE CORP (NASDAQ), ECOLOGY & ENVIRONMENTAL INC (NASDAQ), TIL ENVIRO (HKEx), CHARAH SOLUTIONS INC (NYSE), PERMA-FIX ENVIRONMENTAL SERVICES (NASDAQ), VERTEX ENERGY INC (NASDAQ), QUEST RESOURCE HOLDING CORP (NASDAQ), CHINA GEM HLDGS (HKEx), AVIC (SGX), TARONIS TECHNOLOGIES INC (NASDAQ), GREAT WATER (HKEx), HUDSON TECHNOLOGIES INC (NASDAQ), PRO (SET), Reclaims Global (SGX), Colex (SGX), Manhattan Res^ (SGX), BAGUIO GREEN (HKEx), GENCO (SET), TEXCYCL (Bursa), ELL ENV (HKEx), PICORP (Bursa), EcoWise (SGX), AKP (SET), ESTRE AMBIENTAL INC (NASDAQ), BTECH (Bursa), Metech Intl (SGX), INDUSTRIAL SERVICES OF AMERICA (NASDAQ), AVALON HOLDINGS CORP (NYSE American), HHHCORP (Bursa), JANONE INC (NASDAQ), Leader Env^ (SGX), ATTIS INDUSTRIES INC (NASDAQ), PJBUMI (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-1.85 %
10 Days --0.020
-7.02 %
20 Days --0.045
-14.52 %
Medium Term Return 3 Months --0.100
-27.40 %
6 Months --0.075
-22.06 %
1 Year --0.190
-41.76 %
Long Term Return 2 Years --1.080
-80.30 %
3 Years --0.135
-33.75 %
5 Years -+0.203
+327.42 %
Annualised Return Annualised --
+33.71 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.255 - 0.530 Change From 1 Year Low +0.010 % Change From 1 Year Low (%) +3.92
Change From 1 Year High -0.265 % Change From 1 Year High (%) -50.00
2 Years Range 0.255 - 1.780 Change From 2 Years Low +0.010 % Change From 2 Years Low (%) +3.92
Change From 2 Years High -1.515 % Change From 2 Years High (%) -85.11
5 Years Range 0.055 - 1.780 Change From 5 Years Low +0.210 % Change From 5 Years Low (%) +384.46
Change From 5 Years High -1.515 % Change From 5 Years High (%) -85.11
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Clean TeQ Holdings Ltd. is focused on the development and application of ion-exchange technology for the extraction of valuable metals for the mining industry and for the purification and recycling of waste water. It operates through the Water and Metals segments. The Water segment refers to water technologies which filters, separates and purifies polluted waters for drinking, agriculture, recreation, or industrial use. The Metals segment provides the Clean-iX technology which provides extraction techniques for a range of resources, including base metals, precious metals and radioactive elements such as uranium. The company was founded by Peter Leonard Voigt in 1990 and is headquartered in Notting Hill, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Oct 2019 0.270 0.275 0.255 0.265 2,150,674 -
16 Oct 2019 0.275 0.280 0.270 0.275 455,405 -
15 Oct 2019 0.280 0.280 0.270 0.270 619,164 -
14 Oct 2019 0.280 0.285 0.270 0.270 732,994 -
11 Oct 2019 0.275 0.290 0.275 0.280 925,632 -
10 Oct 2019 0.285 0.285 0.270 0.270 286,179 -
09 Oct 2019 0.280 0.280 0.270 0.280 373,560 -
08 Oct 2019 0.280 0.282 0.270 0.275 1,029,664 -
07 Oct 2019 0.290 0.290 0.280 0.285 827,150 -
04 Oct 2019 0.290 0.295 0.280 0.285 620,571 -
03 Oct 2019 0.295 0.295 0.280 0.285 1,820,436 -
02 Oct 2019 0.305 0.305 0.285 0.290 1,450,069 -
01 Oct 2019 0.305 0.307 0.305 0.305 487,547 -
30 Sep 2019 0.310 0.312 0.305 0.305 753,334 -
27 Sep 2019 0.305 0.315 0.305 0.310 486,250 -
26 Sep 2019 0.315 0.320 0.305 0.305 1,201,672 -
25 Sep 2019 0.320 0.320 0.305 0.310 876,587 -
24 Sep 2019 0.325 0.330 0.315 0.315 2,602,091 -
23 Sep 2019 0.340 0.340 0.325 0.325 1,392,311 -
20 Sep 2019 0.310 0.345 0.310 0.345 13,074,180 -
19 Sep 2019 0.315 0.320 0.310 0.310 1,090,515 -
18 Sep 2019 0.315 0.322 0.310 0.310 1,320,458 -
Summary
Current 2 Weeks
(04 Oct 2019 to 17 Oct 2019)
0.290 0.295 0.255 0.265 8,020,993 -
Previous 2 Weeks
(20 Sep 2019 to 03 Oct 2019)
0.310 0.345 0.255 0.285 24,144,477 -
4 Weeks from
(23 Aug 2019 to 19 Sep 2019)
0.390 0.390 0.255 0.310 24,088,122 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.