Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,319.9
18.7 (0.57%)

 

  • STI Straits Times Index
    3,319.9
    18.7 (0.57%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,672.8
    -1.6 (-0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,456.6
    234.7 (0.83%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,995.2
    18.9 (0.64%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,262.1
    175.5 (0.83%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,321.6
    11.1 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,134.7
    12.8 (0.61%)
    Index delayed 20 minutes
  • XAO XAO
    6,723.5
    7.4 (0.11%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 267.1M
  • Value: 334.5M
  • Rise: 137
  • Fall: 76
  • Unch: 628

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sino Grandness0.062-0.001
TEE Intl0.085+0.003
Synagie0.174+0.008
SingTel3.500-
ESR-REIT0.525-
Rex Intl0.074+0.001
ARA HTrust USD0.890-
China Star Food0.036+0.003
G Invacom^0.093+0.001
KrisEnergy0.038-

World Indices

World Indices
Name Last Change
Nasdaq 7,910.0 +25.2
HSI 28,473.3 +251.3
HSCEI 10,875.4 +109.3
Jakarta 6,323.9 +13.4
Nikkei 225 21,262.1 +175.5
SSE Comp 2,995.6 +19.4
Shanghai A 3,137.6 +20.3
Shanghai B 296.9 +1.1
ShenZhen A 1,645.4 +13.4
ShenZhen B 960.5 +3.5
Taiwan W 10,767.6 +115.1
PSE Comp 0.0
KOSPI 2,135.6 +13.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CLEAN TEQ HOLDINGS LIMITED CLEAN TEQ HOLDINGS
Updated on 26 Jun 2019 (End of trading day)
Last (AUD): 0.385 Change: -0.030 High: 0.410 Remarks: -
Change (%): -7.23 Low: 0.380
Open 0.405 Yesterday's Close 0.41500000000000004
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 4,598,465 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.02145 Trailing EPS (AUD) e -0.02322 NAV (AUD) b 0.3290
PE a - Trailing PE f - Price / NAV b 1.1702
Dividend (AUD) d - Cash In Hand (AUD) g 0.1573 Issued & Paid-up Shares c 746,460,000
Dividend Yield (%) d - Price / Cash In Hand g 2.448 Treasury Shares h -
Beta - 75 Daysi 1.376 R-Squared - 75 Days(%)i 1.25 Market Cap (M) 287.387
Beta - 500 Daysi 1.339 R-Squared - 500 Days (%)i 2.97 Enterprise Value (M) 169.964
Piotroski F Score 3 Exchange Code CLQ Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 66.23 Free Float (%) 60.1
Sector & Industry Industrial Services - Environmental Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CLEAN TEQ HOLDINGS LIMITED ASX 287.387 - - 1.1702 -
Industry Environmental Services ASX 677.487 64.370 60.744 1.9316 0.985
Local Peer CLEANAWAY WASTE MANAGEMENT LTD ASX 4,784.153 46.227 40.136 1.8955 1.064
Local Peer BINGO INDUSTRIES LIMITED ASX 1,487.543 39.144 44.305 2.1063 1.057
Local Peer PURIFLOH LTD ASX 101.681 - - 13.7990 -
Local Peer ENVIRONMENTAL CLEAN TECHNOLOGIES ASX 62.407 - - 21.6667 -
Local Peer ENVIROSUITE LTD ASX 46.275 - - 2.8539 -
Local Peer DE.MEM LTD ASX 15.684 - - 8.4459 -
Local Peer SECOS GROUP LTD ASX 14.727 - - 1.9903 -
Local Peer ENVIRONMENTAL GROUP ASX 10.442 6.657 18.652 0.7175 1.242
Local Peer ANAECO LIMITED ASX - - - - -
Global Peer WASTE MANAGEMENT INC NYSE 48,664.310 25.280 25.940 7.5860 1.621
Global Peer REPUBLIC SERVICES INC NYSE 27,492.387 26.514 26.601 3.4715 1.689
Global Peer WASTE CONNECTIONS INC (CA) NYSE 11,464.316 20.963 20.935 1.7468 1.331
Global Peer BJ ENT WATER HKEx 47,454.036 10.613 10.613 1.8617 3.531
Global Peer CHINA EB INT'L HKEx 44,966.614 10.411 10.411 1.3254 3.279
Global Peer TETRA TECH INC NASDAQ 4,119.339 30.094 25.741 4.1591 0.618
Global Peer CLEAN HARBORS INC NYSE 3,846.160 58.598 48.536 3.2818 -
Global Peer ADVANCED DISPOSAL SERVICES INC NYSE 2,852.823 303.489 2,194.480 3.1367 -
Global Peer COVANTA HOLDING CORPORATION NYSE 2,319.845 15.262 - 5.1097 5.647
Global Peer CASELLA WASTE SYSTEMS NASDAQ 1,827.243 284.621 212.076 22.0060 -
Other Global Peers EVOQUA WATER TECHNOLOGIES CORP (NYSE), US ECOLOGY INC (NASDAQ), DONGJIANG ENV (HKEx), China Jinjiang (SGX), HERITAGE-CRYSTAL CLEAN (NASDAQ), SIIC Environment (SGX), SIICENVIRONMENT (HKEx), Citic Envirotech (SGX), DYNAGREEN ENV (HKEx), TIANJIN CAPITAL (HKEx), NRC GROUP HOLDINGS CORP (NYSE American), CAPITAL ENV (HKEx), DCWT (HKEx), Moya Asia (SGX), KANGDA ENV (HKEx), CHIHO ENV (HKEx), WG ENV TECH (HKEx), CYPARK (Bursa), CHARAH SOLUTIONS INC (NYSE), 800 Super (SGX), BWG (SET), AQUA METALS INC (NASDAQ), TIL ENVIRO (HKEx), CHINA GEM HLDGS (HKEx), VERTEX ENERGY INC (NASDAQ), SHARP COMPLIANCE CORP (NASDAQ), PERMA-FIX ENVIRONMENTAL SERVICES (NASDAQ), ECOLOGY & ENVIRONMENTAL INC (NASDAQ), ESTRE AMBIENTAL INC (NASDAQ), QUEST RESOURCE HOLDING CORP (NASDAQ), HUDSON TECHNOLOGIES INC (NASDAQ), GREAT WATER (HKEx), BAGUIO GREEN (HKEx), TEXCYCL (Bursa), GENCO (SET), Colex (SGX), Reclaims Global (SGX), AKP (SET), ELL ENV (HKEx), PICORP (Bursa), AVIC (SGX), EcoWise (SGX), Leader Env^ (SGX), Manhattan Res^ (SGX), BTECH (Bursa), AVALON HOLDINGS CORP (NYSE American), APPLIANCE RECYCLING CTRS AMER INC (NASDAQ), HHHCORP (Bursa), INDUSTRIAL SERVICES OF AMERICA (NASDAQ), EMS Energy (SGX), Metech Intl (SGX), ATTIS INDUSTRIES INC (NASDAQ), TARONIS TECHNOLOGIES INC (NASDAQ), PJBUMI (Bursa), SOUND GLOBAL (HKEx), GREENS HOLDINGS (HKEx), PRO (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.065
+20.31 %
10 Days -+0.070
+22.22 %
20 Days -+0.095
+32.76 %
Medium Term Return 3 Months -+0.085
+28.33 %
6 Months -+0.005
+1.32 %
1 Year --0.380
-49.67 %
Long Term Return 2 Years --0.320
-45.39 %
3 Years --0.060
-13.48 %
5 Years -+0.330
+600.00 %
Annualised Return Annualised --
+47.58 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.265 - 0.865 Change From 1 Year Low +0.120 % Change From 1 Year Low (%) +45.28
Change From 1 Year High -0.480 % Change From 1 Year High (%) -55.49
2 Years Range 0.265 - 1.780 Change From 2 Years Low +0.120 % Change From 2 Years Low (%) +45.28
Change From 2 Years High -1.395 % Change From 2 Years High (%) -78.37
5 Years Range 0.047 - 1.780 Change From 5 Years Low +0.338 % Change From 5 Years Low (%) +722.65
Change From 5 Years High -1.395 % Change From 5 Years High (%) -78.37
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Clean TeQ Holdings Ltd. is focused on the development and application of ion-exchange technology for the extraction of valuable metals for the mining industry and for the purification and recycling of waste water. It operates through the Water and Metals segments. The Water segment refers to water technologies which filters, separates and purifies polluted waters for drinking, agriculture, recreation, or industrial use. The Metals segment provides the Clean-iX technology which provides extraction techniques for a range of resources, including base metals, precious metals and radioactive elements such as uranium. The company was founded by Peter Leonard Voigt in 1990 and is headquartered in Notting Hill, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Jun 2019 0.405 0.410 0.380 0.385 4,598,465 -
25 Jun 2019 0.385 0.425 0.385 0.415 6,001,446 -
24 Jun 2019 0.340 0.390 0.335 0.375 4,365,526 -
21 Jun 2019 0.315 0.345 0.315 0.340 2,113,132 -
20 Jun 2019 0.315 0.327 0.310 0.315 530,052 -
19 Jun 2019 0.320 0.330 0.310 0.320 1,263,824 -
18 Jun 2019 0.310 0.320 0.300 0.300 486,800 -
17 Jun 2019 0.310 0.315 0.295 0.300 744,285 -
14 Jun 2019 0.320 0.320 0.295 0.300 913,018 -
13 Jun 2019 0.315 0.330 0.305 0.320 958,954 -
12 Jun 2019 0.285 0.315 0.285 0.315 1,340,287 -
11 Jun 2019 0.290 0.305 0.280 0.280 1,338,789 -
07 Jun 2019 0.300 0.320 0.290 0.290 1,703,884 -
06 Jun 2019 0.305 0.310 0.292 0.300 1,240,041 -
05 Jun 2019 0.335 0.350 0.310 0.310 3,118,680 -
04 Jun 2019 0.295 0.360 0.290 0.350 6,400,889 -
03 Jun 2019 0.275 0.290 0.270 0.275 949,782 -
31 May 2019 0.275 0.290 0.275 0.275 566,812 -
30 May 2019 0.290 0.290 0.275 0.275 357,138 -
29 May 2019 0.270 0.300 0.270 0.290 1,164,223 -
28 May 2019 0.275 0.275 0.270 0.270 418,096 -
27 May 2019 0.285 0.285 0.270 0.270 822,367 -
Summary
Current 2 Weeks
(13 Jun 2019 to 26 Jun 2019)
0.315 0.425 0.295 0.385 21,975,502 -
Previous 2 Weeks
(29 May 2019 to 12 Jun 2019)
0.270 0.425 0.270 0.315 18,180,525 -
4 Weeks from
(01 May 2019 to 28 May 2019)
0.315 0.425 0.295 0.270 16,491,642 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.