Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,181.0
-17.6 (-0.55%)

 

  • STI Straits Times Index
    3,181.0
    -17.6 (-0.55%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,531.2
    -3.8 (-0.25%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,308.8
    -300.3 (-1.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,039.7
    9.5 (0.31%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,386.7
    -92.4 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,882.3
    -60.2 (-1.01%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,078.9M
  • Value: 1,171.0M
  • Rise: 88
  • Fall: 225
  • Unch: 501

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AusGroup^0.048-0.004
Rex Intl0.193-0.007
Ntegrator Intl0.008-0.002
Medtecs Intl0.097+0.001
Ley Choon0.019+0.001
YZJ Shipbldg SGD1.040-
Singtel3.100-0.030
ComfortDelGro2.020-0.030
Genting Sing0.880-
Dyna-Mac0.134-0.016

World Indices

World Indices
Name Last Change
Nasdaq 9,751.0 -66.2
HSI 27,308.8 -300.4
HSCEI 10,790.8 -123.1
Jakarta 5,882.3 -60.2
Nikkei 225 23,386.7 -92.4
SSE Comp 3,039.7 +9.5
Shanghai A 3,185.3 +10.0
Shanghai B 244.9 +0.8
KOSPI 2,162.8 -32.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CLPS INCORPORATION CLPS INCORPORATION
Updated on 20 Feb 2020 (End of trading day)
Last (USD): 3.150 Change: +0.070 High: 3.240 Remarks: -
Change (%): +2.27 Low: 3.010
Open 3.085 Yesterday's Close 3.08
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 19,424 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.23502 Trailing EPS (USD) e -0.23502 NAV (USD) b 1.4942
PE a - Trailing PE f - Price / NAV b 2.1082
Dividend (USD) d - Cash In Hand (USD) g 0.4745 Issued & Paid-up Shares c 13,913,000
Dividend Yield (%) d - Price / Cash In Hand g 6.639 Treasury Shares h -
Beta - 75 Daysi 1.328 R-Squared - 75 Days(%)i 1.69 Market Cap (M) 43.826
Beta - 500 Daysi 0.149 R-Squared - 500 Days (%)i 0.03 Enterprise Value (M) 38.226
Piotroski F Score 5 Exchange Code CLPS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 72.06 Free Float (%) 30.7
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Jun 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CLPS INCORPORATION NASDAQ 43.826 - - 2.1082 -
Industry Information Technology Services NASDAQ 6,510.982 36.811 39.889 5.5273 1.295
Local Peer CISCO SYSTEMS INC NASDAQ 198,685.228 17.097 17.974 5.5916 2.952
Local Peer WORKDAY INC NASDAQ 43,828.800 - - 18.8984 -
Local Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 38,118.880 18.143 20.694 3.4584 1.211
Local Peer SPLUNK INC NASDAQ 27,046.584 - - 14.8110 -
Local Peer CERNER CORP NASDAQ 23,928.764 37.979 45.195 5.6592 -
Local Peer CDW CORP NASDAQ 19,862.461 30.890 26.958 20.6835 0.688
Local Peer SS&C TECHNOLOGIES HOLDINGS INC NASDAQ 16,398.417 158.900 46.115 3.4046 0.459
Local Peer HENRY JACK & ASSOCIATES INC NASDAQ 13,384.571 49.229 47.511 9.0026 0.886
Local Peer ZILLOW GROUP INC NASDAQ 13,200.263 - - 3.8241 -
Local Peer NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 NASDAQ 11,268.622 70.952 60.420 4.9921 -
Local Peer AMDOCS LTD NASDAQ 9,947.595 28.281 20.288 2.8106 1.409
Local Peer GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A NASDAQ 8,596.195 - - 7.3157 -
Other Local Peers WIX.COM LTD (NASDAQ), PEGASYSTEMS INC (NASDAQ), REALPAGE INC (NASDAQ), MOMO INC SPON ADR EACH REPR 2 ORD SHS CLASS A (NASDAQ), APPFOLIO INC (NASDAQ), FIVE9 INC (NASDAQ), VERINT SYSTEMS INC (NASDAQ), DESCARTES SYSTEMS GROUP INC (NASDAQ), OMNICELL INC (NASDAQ), FIREEYE INC (NASDAQ), SVMK INC (NASDAQ), PLURALSIGHT INC (NASDAQ), VARONIS SYSTEMS INC (NASDAQ), RAPID7 INC (NASDAQ), SYNAPTICS INC (NASDAQ), ALARM.COM HOLDINGS INC (NASDAQ), NETSCOUT SYSTEMS INC (NASDAQ), INSIGHT ENTERPRISE INC (NASDAQ), FORESCOUT TECHNOLOGIES INC (NASDAQ), VIRTUSA CORP (NASDAQ), SYKES ENTERPRISES INC (NASDAQ), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), PC CONNECTION (NASDAQ), UPLAND SOFTWARE INC (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), NEXTGEN HEALTHCARE INC (NASDAQ), ONESPAN INC (NASDAQ), QAD INC (NASDAQ), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), NETGEAR INC (NASDAQ), BOINGO WIRELESS INC (NASDAQ), PDF SOLUTIONS INC (NASDAQ), MOBILEIRON INC (NASDAQ), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), MITEK SYSTEMS INC (NASDAQ), DIGIMARC CORP (NEW) (NASDAQ), HURCO COMPANIES INC (NASDAQ), SERVICESOURCE INTL LLC (NASDAQ), ALITHYA GROUP INC (NASDAQ), TRAVELZOO (NASDAQ), IDEANOMICS INC (NASDAQ), MTBC INC (NASDAQ), COMPUTER TASK GROUP INC (NASDAQ), CSP INC (NASDAQ), BORQS TECHNOLOGIES INC (NASDAQ), DATASEA INC (NASDAQ), SYNACOR INC (NASDAQ), WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S) (NASDAQ), NETSOL TECHNOLOGIES INC (NASDAQ), EXELA TECHNOLOGIES INC (NASDAQ), STREAMLINE HEALTH SOLUTIONS (NASDAQ), MMTEC INC (NASDAQ), RCM TECHNOLOGIES INC (NASDAQ), TAOPING INC (NASDAQ), RUMBLEON INC (NASDAQ), NEONODE INC (NASDAQ), SILVERSUN TECHNOLOGIES INC (NASDAQ), INPIXON (NASDAQ), EVOLVING SYSTEMS (NASDAQ), DUOS TECHNOLOGIES GROUP INC (NASDAQ), BIO KEY INTERNATIONAL (NASDAQ), JMU LTD SPON ADS EACH REPR 180 ORD SHS (NASDAQ), BRIDGELINE DIGITAL INC (NASDAQ), MER TELEMANAGEMENT SOLUTIONS INC (NASDAQ), SPHERE 3D CORP NEW (NASDAQ), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ)
Global Peer CISCO-T HKEx 1,696,352.000 18.626 19.600 6.1482 2.710
Global Peer ACCENTURE PLC NYSE 140,647.739 29.430 28.932 9.2732 1.320
Global Peer INTERNATIONAL BUS MACH CORP NYSE 133,926.027 15.344 14.201 6.4261 4.138
Global Peer SERVICENOW INC NYSE 66,564.484 - 106.215 31.2812 -
Global Peer VMWARE INC NYSE 66,487.402 27.451 10.145 11.4357 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 48,378.150 21.967 22.039 5.6650 -
Global Peer SQUARE INC NYSE 36,435.758 - - 29.1536 -
Global Peer ALI HEALTH HKEx 181,247.160 - 148,024.376 32.8749 -
Global Peer WIPRO SPON ADR EACH REP 1 ORD SHS INR2 NYSE 21,823.889 16.954 15.521 3.0043 -
Global Peer TRANSUNION NYSE 18,895.905 68.315 71.548 - 0.221
Other Global Peers CGI INC (NYSE), LEIDOS HOLDINGS INC (NYSE), EPAM SYS INC (NYSE), GUIDEWIRE SOFTWARE INC (NYSE), HUBSPOT INC (NYSE), JUNIPER NETWORKS (NYSE), CACI INTERNATIONAL INC (NYSE), AFTERPAY LTD (ASX), INTERXION HOLDING (NYSE), COMPUTERSHARE LTD (ASX), SCIENCE APPLICATION INTL CORP (NYSE), CLOUDFLARE INC (NYSE), GLOBANT SA (NYSE), LEGENDHOLDING (HKEx), PARSONS CORPORATION (NYSE), SWITCH INC (NYSE), Q2 HLDGS INC (NYSE), NEW RELIC INC (NYSE), BOX INC (NYSE), WORKIVA INC (NYSE), FASTLY INC (NYSE), PROS HOLDINGS INC (NYSE), APPEN LTD (ASX), INSTRUCTURE INC (NYSE), TECHNOLOGY ONE (ASX), CHINASOFT INT'L (HKEx), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), TALENT LIEPIN (HKEx), MODEL N INC (NYSE), UNISYS CORP (NYSE), MYEG (Bursa), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), PUSHPAY HOLDINGS (ASX), Silverlake Axis (SGX), A10 NETWORKS INC (NYSE), HANSEN TECHNOLOGIES (ASX), DATA 3 LTD (ASX), DSONIC (Bursa), AGTECH HOLDINGS (HKEx), HI SUN TECH (HKEx), OBJECTIVE CORP LTD (ASX), INKE (HKEx), VISTA GROUP INTERNATIONAL LIMITED (ASX), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), CHANJET (HKEx), OOMA INC (NYSE), SINOSOFT TECH (HKEx), SKY (SET), CSE Global (SGX), PIZU GROUP (HKEx), RPMGLOBAL HOLDINGS LTD (ASX), IBO TECH (HKEx), GENTRACK GROUP LIMITED (ASX), SINO-I TECH (HKEx), INSAS (Bursa), AIT (SET), PRAEMIUM LTD (ASX), TRADELINK (HKEx), CHINAOCEAN FISH (HKEx), Anabatic Technologies Tbk. (IDX), M Cash Integrasi Tbk. (IDX), DNEX (Bursa), AUTOMATED SYS (HKEx), KRONO (Bursa), COMPUTER & TECH (HKEx), WAMEJA LIMITED (ASX), DWS LIMITED (ASX), DADI INTL GROUP (HKEx), Procurri (SGX), MSC (SET), EDVANCE INTL (HKEx), FOUNDER HOLD (HKEx), VSTECS (Bursa), IFCAMSC (Bursa), COGSTATE (ASX), BRAINCHIP HOLDINGS (ASX), Multipolar Technology Tbk. (IDX), MMAG (Bursa), MFEC (SET), RXP SERVICES LIMITED (ASX), 4DS MEMORY LIMITED (ASX), VALMEC LIMITED (ASX), PRESBHD (Bursa), SENETAS CORP (ASX), I-CONTROL (HKEx), WINDLAB LIMITED (ASX), EMPIRED LTD (ASX), ICO GROUP (HKEx), SENSEN NETWORKS LTD (ASX), CYNERGISTEK INC (NYSE American), NANDASOFT (HKEx), CHINA ITS (HKEx), Envy Technologies Indonesia Tbk. (IDX), ADSLOT LTD (ASX), PEACEMAP HOLD (HKEx), SING LEE (HKEx), Revez (SGX), MICROWARE (HKEx), GDC (HKEx), COSOL LIMITED (ASX), LOTO INTERACT (HKEx), GET HOLDINGS (HKEx), HTPADU (Bursa), STARGLORY HLDGS (HKEx), REXIT (Bursa), MTOUCHE (Bursa), JTS (SET), FUTONG TECH (HKEx), DATAPRP (Bursa), Sentral Mitra Informatika Tbk. (IDX), PLATT NERA (HKEx), NEWS (SET), CHINA UPTOWN (HKEx), YuuZoo Networks (SGX), Azeus (SGX), LYC (Bursa), CORUM GROUP LTD (ASX), CLOUD (Bursa), MSNIAGA (Bursa), NETX (Bursa), LAMBO (Bursa), DGSB (Bursa), MOBILICOM LTD (ASX), MPAY (Bursa), AIM (Bursa), ORION (Bursa), CENSOF (Bursa), SYSTECH (Bursa), JIAODA WITHUB (HKEx), COMAN (SET), VODATEL NETWORK (HKEx), JIAN EPAYMENT (HKEx), MTRONIC (Bursa), SinoCloud (SGX), FINSOFT FIN (HKEx), 8COMMON LIMITED (ASX), NOMAD TECH (HKEx), NEXION TECH (HKEx), MINDTELL TECH (HKEx), EXPERT SYS (HKEx), INUVO INC (NYSE American), Plato Capital (SGX), AHSAY BACKUP (HKEx), ARCHTIS LTD (ASX), KNEOMEDIA LIMITED (ASX), YGL (Bursa), SMRT (Bursa), Ntegrator Intl (SGX), StratechGroup^ (SGX), CPT GLOBAL LTD (ASX), TDEX (Bursa), JCURVE SOLUTIONS LTD (ASX), FUTURE DATA (HKEx), PRIVA (Bursa), IP Softcom (SGX), TECHNICHE LIMITED (ASX), TAMBLA LTD (ASX), EDARAN (Bursa), DIGISTA (Bursa), Artivision Tech (SGX), NEXGRAM (Bursa), Ace Achieve Info^ (SGX), GNB (Bursa), KGROUP (Bursa), IRCP (SET), INCENTIAPAY LIMITED (ASX), INNO-TECH HOLD (HKEx), ABC MULTIACTIVE (HKEx), STREAM GROUP LIMITED (ASX), TYMLEZ GROUP LTD (ASX), FSBM (Bursa), HMVOD (HKEx), REFFIND LIMITED (ASX), IDMENSN (Bursa), SLIC (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.070
+2.27 %
10 Days -+0.280
+9.76 %
20 Days --0.270
-7.89 %
Medium Term Return 3 Months -+0.183
+6.17 %
6 Months --1.794
-36.29 %
1 Year --9.730
-75.54 %
Annualised Return Annualised --
-75.54 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.610 - 13.440 Change From 1 Year Low +0.540 % Change From 1 Year Low (%) +20.69
Change From 1 Year High -10.290 % Change From 1 Year High (%) -76.56
2 Years Range 2.120 - 17.994 Change From 2 Years Low +1.030 % Change From 2 Years Low (%) +48.58
Change From 2 Years High -14.844 % Change From 2 Years High (%) -82.49
5 Years Range 2.120 - 17.994 Change From 5 Years Low +1.030 % Change From 5 Years Low (%) +48.58
Change From 5 Years High -14.844 % Change From 5 Years High (%) -82.49
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CLPS, Inc. operates as a holding company. It provides information technology, consulting, and solutions service to banking, insurance, and financial sectors. It specializes in consulting; development, maintenance and testing of software project; and recruiting, training, developing, and retaining human capital and talents. The company was founded by Raymond Ming Hui Lin in 2005 and is headquartered in Shanghai, China.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Feb 2020 3.085 3.240 3.010 3.150 19,424 -
19 Feb 2020 3.100 3.320 3.061 3.080 24,634 -
18 Feb 2020 3.080 3.240 3.010 3.080 16,657 -
14 Feb 2020 3.170 3.300 3.080 3.080 22,162 -
13 Feb 2020 3.393 3.472 3.020 3.159 48,512 -
12 Feb 2020 3.004 3.480 3.004 3.359 69,957 -
11 Feb 2020 2.950 2.980 2.850 2.950 17,297 -
10 Feb 2020 2.840 3.019 2.800 2.920 33,715 -
07 Feb 2020 2.970 3.275 2.860 2.870 27,716 -
06 Feb 2020 3.110 3.110 2.910 3.010 45,908 -
05 Feb 2020 3.250 3.390 2.905 3.070 124,333 -
04 Feb 2020 3.100 4.590 3.100 3.400 743,905 -
03 Feb 2020 3.030 3.300 2.800 3.050 24,527 -
31 Jan 2020 3.100 3.112 2.900 3.080 8,346 -
30 Jan 2020 3.430 3.660 3.100 3.100 38,719 -
29 Jan 2020 3.500 3.534 3.400 3.400 19,682 -
28 Jan 2020 3.545 3.580 3.400 3.430 19,711 -
27 Jan 2020 3.605 3.712 3.400 3.430 42,636 -
24 Jan 2020 3.650 3.650 3.417 3.420 25,270 -
23 Jan 2020 3.460 3.585 3.460 3.530 24,732 -
22 Jan 2020 3.740 3.740 3.387 3.571 27,453 -
21 Jan 2020 4.000 4.019 3.750 3.750 32,312 -
Summary
Current 2 Weeks
(06 Feb 2020 to 20 Feb 2020)
3.110 3.480 2.800 3.150 325,982 -
Previous 2 Weeks
(23 Jan 2020 to 05 Feb 2020)
3.460 3.585 2.800 3.070 1,071,861 -
4 Weeks from
(23 Dec 2019 to 22 Jan 2020)
4.070 4.700 2.800 3.571 2,379,786 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.