Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,212.1
17.4 (0.54%)

 

  • STI Straits Times Index
    3,212.1
    17.4 (0.54%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.8
    7.5 (0.48%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,585.2
    591.1 (2.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,967.0
    51.3 (1.76%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,023.1
    598.3 (2.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,170.3
    30.9 (0.50%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,170.2
    32.9 (1.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,844.6
    33.8 (0.50%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 655.8M
  • Value: 806.0M
  • Rise: 145
  • Fall: 119
  • Unch: 562

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.188+0.009
Golden Agri-Res0.225+0.005
Artivision Tech0.003-0.001
YZJ Shipbldg SGD1.130+0.040
CapitaMall Trust2.410-0.050
ThaiBev0.910-
Mapletree Com Tr2.260-0.020
GSS Energy0.087+0.003
Ascendas Reit2.920-0.070
Dyna-Mac0.131+0.004

World Indices

World Indices
Name Last Change
Nasdaq 8,717.3 +63.3
HSI 27,620.2 +626.1
HSCEI 10,821.8 +207.0
Jakarta 6,173.3 +33.9
Nikkei 225 24,023.1 +598.3
SSE Comp 2,967.7 +52.0
Shanghai A 3,109.7 +54.5
Shanghai B 245.9 +3.2
PSE Comp 0.0
KOSPI 2,170.2 +32.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Colorpak Indonesia Tbk. Colorpak Indonesia Tbk.
Quotes 10 Minutes Delayed. Updated at 13 Dec 2019 14:00
Last (IDR): 750.000 Change: - High: 755.000 Remarks: -
Change (%): - Low: 750.000
Open 755.000 Yesterday's Close 750.000
Buy Price 750.000 Sell Price 755.000
Buy Volume ('000) 29 Sell Volume ('000) 80
Cumulative Volume ('000) 49.1 Cumulative Value 36,836,500
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 102.94928 Trailing EPS (IDR) e 143.68996 NAV (IDR) b 1,514.6951
PE a 7.285 Trailing PE f 5.220 Price / NAV b 0.4951
Dividend (IDR) d 55.089910 Cash In Hand (IDR) g 186.0136 Issued & Paid-up Shares c 306,339,000
Dividend Yield (%) d 7.345 Price / Cash In Hand g 4.032 Treasury Shares h -
Beta - 75 Daysi 0.676 R-Squared - 75 Days(%)i 12.63 Market Cap (M) 229,754.250
Beta - 500 Daysi 0.352 R-Squared - 500 Days (%)i 2.63 Enterprise Value (M) 312,980.536
Piotroski F Score 4 Exchange Code CLPI Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 23.32 6-Month VWAP 803.227 Free Float (%) -
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Oct 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 31 Oct 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Colorpak Indonesia Tbk. IDX 229,754.250 7.285 5.220 0.4951 7.345
Industry Industrial Specialties IDX 20,676,160.699 62.733 105.062 5.3340 0.480
Local Peer Chandra Asri Petrochemical Tbk. IDX 176,997,487.500 68.441 123.014 7.0725 0.450
Local Peer Impack Pratama Industri Tbk. IDX 5,026,840.000 58.154 49.945 4.4198 0.962
Local Peer Catur Sentosa Adiprana Tbk. IDX 1,988,424.100 25.550 31.368 1.0965 0.897
Local Peer Asahimas Flat Glass Tbk. IDX 1,462,580.000 221.737 221.737 0.4066 0.890
Local Peer Mulia Industrindo Tbk IDX 1,122,589.042 5.937 9.232 0.4767 -
Local Peer Inter Delta Tbk IDX 310,709.700 179.639 - 7.6466 -
Local Peer Asiaplast Industries Tbk. IDX 190,773.800 - - 0.9098 -
Local Peer Duta Pertiwi Nusantara Tbk. IDX 84,107.020 8.074 22.047 0.3453 2.362
Global Peer SHERWIN-WILLIAMS CO NYSE 53,244.754 48.023 38.205 13.2355 0.602
Global Peer PPG INDUSTRIES INC NYSE 31,629.291 23.586 26.162 6.0281 1.387
Global Peer RPM INTERNATIONAL INC NYSE 9,799.918 36.975 32.528 7.2949 1.885
Global Peer DONALDSON CO INC NYSE 7,232.961 27.070 28.002 7.9343 1.408
Global Peer AXALTA COATING SYSTEMS LTD NYSE 7,025.421 33.923 24.851 5.4643 -
Global Peer ORICA ASX 8,715.213 35.558 35.558 2.9362 2.402
Global Peer CABOT MICROELECTRONICS CORP NASDAQ 3,974.151 36.155 101.343 4.0537 1.027
Global Peer TIANHE CHEM HKEx 29,018.691 186.901 186.877 - -
Global Peer KB LAMINATES HKEx 29,115.450 8.958 11.401 1.6136 5.556
Global Peer TOA SET 89,783.250 49.199 42.918 9.8476 0.316
Other Global Peers OLIN CORP (NYSE), THE CHEMOURS COMPANY LLC (NYSE), CABOT CORP (NYSE), WD-40 CO (NASDAQ), VIVA ENERGY GROUP LTD (ASX), FULLER(H.B.)CO (NYSE), MINERALS TECHNOLOGIES INC (NYSE), FLAT GLASS (HKEx), GCP APPLIED TECHNOLOGIES INC (NYSE), TRINSEO S.A. (NYSE), SCIENTX (Bursa), FERRO CORP (NYSE), CHASE CORP(MASS) (NYSE American), ENVIVA PARTNERS LP (NYSE), CSW INDUSTRIALS INC (NASDAQ), HUABAO INTL (HKEx), KRATON CORPORATION (NYSE), GCL-POLY ENERGY (HKEx), EPG (SET), DAQO NEW ENERGY CORP ADR EACH REPR 25 ORD SHS (POST R/S) (NYSE), Halcyon Agri (SGX), STA (SET), Sri Trang Agro (SGX), OMNOVA SOLUTIONS INC (NYSE), ChinaSunsine (SGX), LYDALL INC (NYSE), LANDEC CORP (NASDAQ), MANFIELD CHEM (HKEx), CALUMET SPECIALTY PRODUCTS (NASDAQ), OIL DRI CORP OF AMERICA (NYSE), FERROGLOBE PLC (NASDAQ), JINMA ENERGY (HKEx), ZAGG INC (NASDAQ), TSAKER CHEM (HKEx), EASTERN CO (NASDAQ), FLUENCE CORPORATION LTD (ASX), LUOYANG GLASS (HKEx), SPG (SET), TOURONG CHANGFU (HKEx), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), CHINA RAREEARTH (HKEx), United Global (SGX), PARAGON CARE LTD (ASX), LUXCHEM (Bursa), AI (SET), CNT GROUP (HKEx), RESEARCH FRONTIERS (NASDAQ), LAKELAND INDUSTRIES (NASDAQ), TOG (SET), YUSEI (HKEx), CHINA GLASS (HKEx), Samurai (SGX), CPM GROUP (HKEx), INFINITY DEV (HKEx), LASERBOND LIMITED (ASX), SALEE (SET), SINGYES NM (HKEx), DESWELL INDS INC (NASDAQ), SUPERLN (Bursa), SWC (SET), Dynamic Colours^ (SGX), CHINA YU TIAN (HKEx), ANALABS (Bursa), EASON (SET), CHINA PARTYTIME (HKEx), SELIC (SET), EG LEASING (HKEx), GF HEALTHCARE (HKEx), Broadway Ind^ (SGX), TPA (SET), COLOR (SET), NGAI HING HONG (HKEx), DPIH (Bursa), TOYOINK (Bursa), OGC (SET), JADI (Bursa), TRUBB (SET), NW INDUSTRY (HKEx), JIANKUN (Bursa), LBICAP (Bursa), ADB (SET), DIMET (SET), IKONICS CORPORATION (NASDAQ), EVZ LIMITED (ASX), GESHEN (Bursa), ESCERAM (Bursa), MERCURY (Bursa), FIBON (Bursa), CTI INDUSTRIES (NASDAQ), PTB (Bursa), TFI (SET), DAYA (Bursa), SERSOL (Bursa), BIG (Bursa), Fabchem China^ (SGX), Luxking (SGX), ALTERRA LTD (ASX), AGV (SGX), Matex Intl (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --15.000
-1.96 %
10 Days ---
20 Days --10.000
-1.32 %
Medium Term Return 3 Months --90.000
-10.71 %
6 Months 55.090-50.000
+0.64 %
1 Year 55.090+50.000
+15.01 %
Long Term Return 2 Years 118.960-150.000
-3.45 %
3 Years 222.480-225.000
-0.26 %
5 Years 315.490-55.000
+32.36 %
Annualised Return Annualised --
+5.77 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 635.000 - 885.000 Change From 1 Year Low +115.000 % Change From 1 Year Low (%) +18.11
Change From 1 Year High -135.000 % Change From 1 Year High (%) -15.25
2 Years Range 635.000 - 985.000 Change From 2 Years Low +115.000 % Change From 2 Years Low (%) +18.11
Change From 2 Years High -235.000 % Change From 2 Years High (%) -23.86
5 Years Range 491.000 - 1,200.000 Change From 5 Years Low +259.000 % Change From 5 Years Low (%) +52.75
Change From 5 Years High -450.000 % Change From 5 Years High (%) -37.50
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Colorpak Indonesia Tbk engages in the manufacture of printing ink and of similar products. It operates through the following business divisions: Gravure, Film, Adhesive, Coating, and Plastic Resin. Its products include ink, film, and adhesive. The company was founded on September 15, 1988 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Dec 2019 755.000 755.000 750.000 750.000 64,700 753.1376
11 Dec 2019 750.000 755.000 745.000 755.000 38,200 750.1963
10 Dec 2019 750.000 750.000 745.000 750.000 27,300 748.0037
09 Dec 2019 770.000 770.000 745.000 750.000 534,800 749.0211
06 Dec 2019 765.000 775.000 765.000 770.000 14,100 773.2624
05 Dec 2019 765.000 765.000 765.000 765.000 27,600 765.0000
04 Dec 2019 760.000 760.000 760.000 760.000 4,900 760.0000
03 Dec 2019 750.000 765.000 750.000 760.000 22,300 757.6906
02 Dec 2019 760.000 760.000 745.000 760.000 98,900 747.8210
29 Nov 2019 750.000 750.000 750.000 750.000 700 750.0000
28 Nov 2019 770.000 770.000 740.000 750.000 87,200 749.4725
27 Nov 2019 765.000 765.000 760.000 760.000 7,300 763.2877
26 Nov 2019 760.000 765.000 760.000 765.000 50,400 762.6984
25 Nov 2019 760.000 770.000 760.000 760.000 62,700 764.7368
22 Nov 2019 765.000 765.000 755.000 760.000 114,200 758.4238
21 Nov 2019 755.000 775.000 750.000 760.000 151,100 757.6373
20 Nov 2019 780.000 780.000 760.000 760.000 27,600 765.6884
19 Nov 2019 780.000 785.000 765.000 785.000 126,800 773.8486
18 Nov 2019 790.000 790.000 770.000 770.000 63,900 772.2692
15 Nov 2019 775.000 850.000 775.000 785.000 70,400 778.2741
14 Nov 2019 765.000 770.000 760.000 760.000 91,900 761.3166
13 Nov 2019 775.000 775.000 760.000 765.000 189,200 769.7172
Summary
Current 2 Weeks
(29 Nov 2019 to 12 Dec 2019)
750.000 775.000 745.000 750.000 833,500 -
Previous 2 Weeks
(15 Nov 2019 to 28 Nov 2019)
775.000 850.000 745.000 750.000 761,600 -
4 Weeks from
(18 Oct 2019 to 14 Nov 2019)
800.000 800.000 745.000 760.000 3,163,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.