Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,144.2
5.8 (0.19%)

 

  • STI Straits Times Index
    3,144.2
    5.8 (0.19%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,589.0
    18.2 (1.16%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,801.3
    242.7 (0.85%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,525.1
    -0.5 (-0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,964.1
    -54.2 (-0.19%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,007.1
    -61.3 (-1.01%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,782.6M
  • Value: 1,810.4M
  • Rise: 147
  • Fall: 184
  • Unch: 432

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Advanced Systems0.001-
Sembcorp Marine0.194-0.001
Jiutian Chemical0.088+0.001
ThaiBev0.710+0.015
MarcoPolo Marine0.030-
YZJ Shipbldg SGD1.380-
MC Payment0.500+0.170
OTS Holdings0.355+0.065
AMOS0.019-0.002
Genting Sing0.885+0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,030.4 -131.0
HSI 28,801.3 +242.7
HSCEI 10,646.4 +56.7
Jakarta 6,007.1 -61.3
Nikkei 225 28,964.1 -54.2
SSE Comp 3,525.1 -0.5
Shanghai A 3,694.9 -0.5
Shanghai B 251.1 -0.4
KOSPI 3,267.9 +3.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Colorpak Indonesia Tbk. COLORPAK INDONESIA
Quotes 10 Minutes Delayed. Updated at 18 Jun 2021 15:00
Last (IDR): 900.000 Change: -50.000 High: 950.000 Remarks: -
Change (%): -5.26 Low: 895.000
Open 950.000 Yesterday's Close 950.000
Buy Price 900.000 Sell Price 910.000
Buy Volume ('000) 13.7 Sell Volume ('000) 0.4
Cumulative Volume ('000) 329.9 Cumulative Value 301,233,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 118.23158 Trailing EPS (IDR) e 130.52506 NAV (IDR) b 1,648.3599
PE a 7.612 Trailing PE f 6.895 Price / NAV b 0.5460
Dividend (IDR) d - Cash In Hand (IDR) g 605.5617 Issued & Paid-up Shares c 306,339,000
Dividend Yield (%) d - Price / Cash In Hand g 1.486 Treasury Shares h -
Beta - 75 Daysi 0.973 R-Squared - 75 Days(%)i 27.73 Market Cap (M) 275,705.100
Beta - 500 Daysi 0.446 R-Squared - 500 Days (%)i 7.57 Enterprise Value (M) 181,907.556
Piotroski F Score 8 Exchange Code CLPI Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 27.75 6-Month VWAP 798.326 Free Float (%) -
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Oct 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 31 Oct 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Colorpak Indonesia Tbk. IDX 275,705.100 7.612 6.895 0.5460 -
Industry Industrial Specialties IDX 24,834,751.064 373.896 64.905 4.8115 0.324
Local Peer Chandra Asri Petrochemical Tbk. IDX 168,526,575.000 225.682 77.171 6.1363 0.334
Local Peer Catur Sentosa Adiprana Tbk. IDX 1,810,090.100 29.930 17.634 0.9204 -
Local Peer Asahimas Flat Glass Tbk. IDX 1,618,820.000 - 10.728 0.5525 -
Local Peer Mulia Industrindo Tbk IDX 1,243,620.000 22.575 6.134 0.4435 -
Local Peer Asiaplast Industries Tbk. IDX 268,445.990 - - 1.3027 -
Local Peer Duta Pertiwi Nusantara Tbk. IDX 100,001.260 26.211 21.012 0.3932 -
Global Peer SHERWIN-WILLIAMS CO NYSE 71,766.856 35.346 33.879 23.3108 0.669
Global Peer PPG INDUSTRIES INC NYSE 39,859.739 37.639 33.383 6.8265 1.247
Global Peer PTT SET 1,142,520.000 30.377 15.921 1.3369 5.000
Global Peer XINYI GLASS HKEx 127,244.418 19.813 19.813 4.5638 2.508
Global Peer RPM INTERNATIONAL INC NYSE 11,266.162 37.252 24.915 7.2803 1.678
Global Peer DONALDSON CO INC NYSE 7,600.404 29.574 28.498 6.5896 1.396
Global Peer AXALTA COATING SYSTEMS LTD NYSE 7,216.698 59.348 85.304 5.3087 -
Global Peer FLAT GLASS HKEx 55,049.774 30.083 21.007 4.2973 0.932
Global Peer OLIN CORP NYSE 7,060.742 - - 4.1617 1.790
Global Peer KB LAMINATES HKEx 52,478.400 18.723 18.723 3.6614 14.863
Other Global Peers GCL-POLY ENERGY (HKEx), THE CHEMOURS COMPANY LLC (NYSE), ATOTECH LTD (NYSE), ORICA (ASX), FULLER(H.B.)CO (NYSE), WD-40 CO (NASDAQ), CABOT CORP (NYSE), VIVA ENERGY GROUP LTD (ASX), TOA (SET), ENVIVA PARTNERS LP (NYSE), TRINSEO S.A. (NYSE), STA (SET), Sri Trang Agro (SGX), VIEW INC (NASDAQ), CSW INDUSTRIALS INC (NASDAQ), FERRO CORP (NYSE), GCP APPLIED TECHNOLOGIES INC (NYSE), SCIENTX (Bursa), FRONTKN (Bursa), EPG (SET), KRATON CORPORATION (NYSE), CHASE CORP(MASS) (NYSE American), FERROGLOBE PLC (NASDAQ), ASPEN AEROGELS INC (NYSE), LYDALL INC (NYSE), CALUMET SPECIALTY PRODUCTS (NASDAQ), LUOYANG GLASS (HKEx), CHINA GLASS (HKEx), JINMA ENERGY (HKEx), SPG (SET), PAN ASIA DATA H (HKEx), EASTERN CO (NASDAQ), LAKELAND INDUSTRIES (NASDAQ), TSAKER CHEM (HKEx), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), TFI (SET), THORNEY TECHNOLOGIES LTD (ASX), Spindex Ind (SGX), CNT GROUP (HKEx), United Global (SGX), FLUENCE CORPORATION LTD (ASX), Samurai (SGX), YUSEI (HKEx), SANVO CHEMICALS (HKEx), DPIH (Bursa), LASERBOND LIMITED (ASX), SALEE (SET), TOYOVEN (Bursa), CPM GROUP (HKEx), Broadway Ind (SGX), SUNLIGHT TECH H (HKEx), TEKSENG (Bursa), INFINITY DEV (HKEx), ADB (SET), SELIC (SET), GESHEN (Bursa), SUPERLN (Bursa), EASON (SET), EG LEASING (HKEx), TPA (SET), GF HEALTHCARE (HKEx), JADI (Bursa), Hengyang Petro (SGX), CHINA PARTYTIME (HKEx), NGAI HING HONG (HKEx), ARTRONIQ (Bursa), ARES ASIA (HKEx), SINGYES NM (HKEx), JIANKUN (Bursa), SILKROAD LOG (HKEx), AGV (SGX), SERSOL (Bursa), DIMET (SET), Fabchem China^ (SGX), YUNHONG CTI LTD (NASDAQ), NW INDUSTRY (HKEx), FIBON (Bursa), EVZ LIMITED (ASX), MERCURY (Bursa), Matex Intl (SGX), Luxking (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --40.000
-4.26 %
10 Days --25.000
-2.70 %
20 Days -+50.000
+5.88 %
Medium Term Return 3 Months -+30.000
+3.45 %
6 Months -+145.000
+19.21 %
1 Year 8878.350+230.000
+1359.46 %
Long Term Return 2 Years 8933.440+95.000
+1121.55 %
3 Years 8933.440+30.000
+1030.28 %
5 Years 9100.830+100.000
+1150.10 %
Annualised Return Annualised --
+65.73 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 590.000 - 955.000 Change From 1 Year Low +310.000 % Change From 1 Year Low (%) +52.54
Change From 1 Year High -55.000 % Change From 1 Year High (%) -5.76
2 Years Range 434.000 - 955.000 Change From 2 Years Low +466.000 % Change From 2 Years Low (%) +107.37
Change From 2 Years High -55.000 % Change From 2 Years High (%) -5.76
5 Years Range 434.000 - 1,200.000 Change From 5 Years Low +466.000 % Change From 5 Years Low (%) +107.37
Change From 5 Years High -300.000 % Change From 5 Years High (%) -25.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Colorpak Indonesia Tbk engages in the manufacture of printing ink and of similar products. It operates through the following business divisions: Gravure, Film, Adhesive, Coating, and Plastic Resin. Its products include ink, film and adhesive. The company was founded on September 15, 1988 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Jun 2021 950.000 950.000 895.000 900.000 329,900 913.1040
17 Jun 2021 950.000 955.000 945.000 950.000 136,200 951.4721
16 Jun 2021 930.000 950.000 930.000 950.000 190,200 941.4958
15 Jun 2021 940.000 940.000 935.000 935.000 121,100 937.8695
14 Jun 2021 940.000 950.000 940.000 940.000 87,600 942.4600
11 Jun 2021 945.000 950.000 935.000 940.000 96,800 943.4917
10 Jun 2021 940.000 945.000 935.000 945.000 140,900 939.6664
09 Jun 2021 925.000 945.000 915.000 940.000 189,300 928.2382
08 Jun 2021 925.000 925.000 910.000 925.000 154,800 920.9528
07 Jun 2021 925.000 940.000 905.000 925.000 75,400 919.3899
04 Jun 2021 915.000 945.000 915.000 925.000 190,300 918.6390
03 Jun 2021 910.000 935.000 910.000 915.000 228,100 923.4349
02 Jun 2021 905.000 935.000 900.000 910.000 301,300 917.2337
31 May 2021 860.000 950.000 850.000 905.000 569,300 894.0216
28 May 2021 855.000 865.000 855.000 855.000 76,800 858.4766
27 May 2021 845.000 860.000 845.000 855.000 34,400 854.5058
25 May 2021 845.000 855.000 840.000 850.000 35,400 841.7232
24 May 2021 860.000 860.000 845.000 850.000 18,500 851.1892
21 May 2021 875.000 875.000 850.000 850.000 90,900 858.1628
20 May 2021 835.000 875.000 835.000 875.000 107,900 851.0287
19 May 2021 840.000 845.000 830.000 835.000 285,100 834.9930
18 May 2021 845.000 850.000 835.000 850.000 86,400 841.2905
Summary
Current 2 Weeks
(07 Jun 2021 to 18 Jun 2021)
925.000 955.000 895.000 900.000 1,522,200 -
Previous 2 Weeks
(20 May 2021 to 04 Jun 2021)
835.000 955.000 835.000 925.000 1,652,900 -
4 Weeks from
(19 Apr 2021 to 19 May 2021)
830.000 955.000 825.000 835.000 2,185,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.