Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,588.0
24.8 (0.97%)

 

  • STI Straits Times Index
    2,588.0
    24.8 (0.97%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,566.5
    9.9 (0.64%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,204.4
    -39.7 (-0.16%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,320.3
    1.0 (0.03%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,264.5
    420.5 (1.84%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,241.5
    8.0 (0.15%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 450.3M
  • Value: 396.8M
  • Rise: 173
  • Fall: 60
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.023+0.005
Medtecs Intl1.510+0.100
QT Vascular0.008+0.001
Sembcorp Marine0.245-0.105
UMS1.180+0.100
Rex Intl0.184+0.002
ThaiBev0.610+0.010
Genting Sing0.730+0.025
IPS Securex0.117+0.005
YZJ Shipbldg SGD0.955+0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Colorpak Indonesia Tbk. Colorpak Indonesia Tbk.
Quotes 10 Minutes Delayed. Updated at 13 Aug 2020 09:45
Last (IDR): 730.000 Change: +10.000 High: 730.000 Remarks: -
Change (%): +1.39 Low: 720.000
Open 720.000 Yesterday's Close 720.000
Buy Price 725.000 Sell Price 730.000
Buy Volume ('000) 2.5 Sell Volume ('000) 8.9
Cumulative Volume ('000) 13.4 Cumulative Value 9,663,500
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 117.96507 Trailing EPS (IDR) e 100.07968 NAV (IDR) b 1,584.2338
PE a 6.188 Trailing PE f 7.294 Price / NAV b 0.4608
Dividend (IDR) d - Cash In Hand (IDR) g 305.9615 Issued & Paid-up Shares c 306,339,000
Dividend Yield (%) d - Price / Cash In Hand g 2.386 Treasury Shares h -
Beta - 75 Daysi 0.285 R-Squared - 75 Days(%)i 0.96 Market Cap (M) 223,627.470
Beta - 500 Daysi 0.317 R-Squared - 500 Days (%)i 2.72 Enterprise Value (M) 240,279.706
Piotroski F Score 6 Exchange Code CLPI Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 43.11 6-Month VWAP 670.250 Free Float (%) -
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Oct 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 31 Oct 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Colorpak Indonesia Tbk. IDX 223,627.470 6.188 7.294 0.4608 -
Industry Industrial Specialties IDX 19,370,543.033 315.415 380.654 4.1213 0.069
Local Peer Chandra Asri Petrochemical Tbk. IDX 131,967,900.000 407.827 - 5.3685 0.071
Local Peer Catur Sentosa Adiprana Tbk. IDX 1,426,672.000 23.452 19.129 0.7700 -
Local Peer Asahimas Flat Glass Tbk. IDX 1,150,100.000 - - 0.3770 -
Local Peer Mulia Industrindo Tbk IDX 673,740.651 5.315 99.542 0.2727 -
Local Peer Asiaplast Industries Tbk. IDX 163,520.400 17.001 21.003 0.7733 -
Local Peer Duta Pertiwi Nusantara Tbk. IDX 82,782.500 16.035 24.439 0.3339 -
Global Peer SHERWIN-WILLIAMS CO NYSE 61,175.383 39.691 35.105 15.8080 0.681
Global Peer PPG INDUSTRIES INC NYSE 28,550.857 22.969 28.437 5.9087 1.634
Global Peer RPM INTERNATIONAL INC NYSE 11,006.849 36.395 36.395 8.7186 1.683
Global Peer DONALDSON CO INC NYSE 6,631.863 24.820 26.443 7.0642 1.574
Global Peer XINYI GLASS HKEx 50,806.854 11.346 13.601 2.4981 4.351
Global Peer AXALTA COATING SYSTEMS LTD NYSE 5,726.309 22.997 74.756 4.7204 -
Global Peer ORICA ASX 7,309.881 29.824 19.369 1.9837 2.863
Global Peer FLAT GLASS HKEx 39,006.000 47.961 38.400 7.1433 0.150
Global Peer THE CHEMOURS COMPANY LLC NYSE 3,539.372 - - 5.3872 4.622
Global Peer KB LAMINATES HKEx 25,603.110 10.658 10.658 1.3691 9.627
Other Global Peers WD-40 CO (NASDAQ), FULLER(H.B.)CO (NYSE), TOA (SET), VIVA ENERGY GROUP LTD (ASX), CABOT CORP (NYSE), GCP APPLIED TECHNOLOGIES INC (NYSE), OLIN CORP (NYSE), ENVIVA PARTNERS LP (NYSE), Sri Trang Agro (SGX), STA (SET), FERRO CORP (NYSE), SCIENTX (Bursa), CSW INDUSTRIALS INC (NASDAQ), TRINSEO S.A. (NYSE), CHASE CORP(MASS) (NYSE American), FRONTKN (Bursa), GCL-POLY ENERGY (HKEx), KRATON CORPORATION (NYSE), EPG (SET), LYDALL INC (NYSE), JINMA ENERGY (HKEx), SUNLIGHT TECH H (HKEx), ASPEN AEROGELS INC (NYSE), LUOYANG GLASS (HKEx), CALUMET SPECIALTY PRODUCTS (NASDAQ), PAN ASIA DATA H (HKEx), LAKELAND INDUSTRIES (NASDAQ), FERROGLOBE PLC (NASDAQ), TSAKER CHEM (HKEx), SPG (SET), LONG WELL INTL (HKEx), EASTERN CO (NASDAQ), ZAGG INC (NASDAQ), YUSEI (HKEx), United Global (SGX), CHINA GLASS (HKEx), FLUENCE CORPORATION LTD (ASX), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), CNT GROUP (HKEx), TEKSENG (Bursa), Spindex Ind (SGX), SANVO CHEMICALS (HKEx), CPM GROUP (HKEx), THORNEY TECHNOLOGIES LTD (ASX), Samurai (SGX), INFINITY DEV (HKEx), EG LEASING (HKEx), Broadway Ind (SGX), Hengyang Petro (SGX), Dynamic Colours (SGX), SALEE (SET), CHINA YU TIAN (HKEx), JADI (Bursa), LASERBOND LIMITED (ASX), SUPERLN (Bursa), DPIH (Bursa), NGAI HING HONG (HKEx), ARES ASIA (HKEx), EASON (SET), SELIC (SET), TOYOINK (Bursa), TPA (SET), SINGYES NM (HKEx), GF HEALTHCARE (HKEx), GESHEN (Bursa), SILKROAD LOG (HKEx), JIANKUN (Bursa), ADB (SET), TFI (SET), YUNHONG CTI LTD (NASDAQ), SERSOL (Bursa), CHINA PARTYTIME (HKEx), NW INDUSTRY (HKEx), DIMET (SET), AGV (SGX), PTB (Bursa), MERCURY (Bursa), FIBON (Bursa), Matex Intl (SGX), EVZ LIMITED (ASX), Fabchem China^ (SGX), Luxking (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+30.000
+4.29 %
10 Days -+30.000
+4.29 %
20 Days -+15.000
+2.10 %
Medium Term Return 3 Months -+70.000
+10.61 %
6 Months -+5.000
+0.69 %
1 Year --80.000
-9.88 %
Long Term Return 2 Years 55.090-85.000
-3.67 %
3 Years 118.960-270.000
-15.10 %
5 Years 262.200+160.000
+74.07 %
Annualised Return Annualised --
+11.72 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 434.000 - 880.000 Change From 1 Year Low +296.000 % Change From 1 Year Low (%) +68.20
Change From 1 Year High -150.000 % Change From 1 Year High (%) -17.05
2 Years Range 434.000 - 885.000 Change From 2 Years Low +296.000 % Change From 2 Years Low (%) +68.20
Change From 2 Years High -155.000 % Change From 2 Years High (%) -17.51
5 Years Range 434.000 - 1,200.000 Change From 5 Years Low +296.000 % Change From 5 Years Low (%) +68.20
Change From 5 Years High -470.000 % Change From 5 Years High (%) -39.17
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Colorpak Indonesia Tbk engages in the manufacture of printing ink and of similar products. It operates through the following business divisions: Gravure, Film, Adhesive, Coating, and Plastic Resin. Its products include ink, film and adhesive. The company was founded on September 15, 1988 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Aug 2020 710.000 725.000 700.000 720.000 460,900 711.2552
11 Aug 2020 700.000 705.000 695.000 705.000 461,100 700.1464
10 Aug 2020 710.000 715.000 700.000 710.000 231,600 703.3873
07 Aug 2020 710.000 715.000 700.000 710.000 37,800 704.0608
06 Aug 2020 715.000 720.000 700.000 710.000 310,000 701.9016
05 Aug 2020 700.000 745.000 685.000 700.000 146,700 706.4860
04 Aug 2020 700.000 705.000 695.000 700.000 21,500 699.7442
03 Aug 2020 710.000 715.000 690.000 700.000 107,800 702.8200
30 Jul 2020 700.000 710.000 695.000 710.000 36,100 702.4654
29 Jul 2020 705.000 715.000 685.000 700.000 158,700 694.1903
28 Jul 2020 705.000 720.000 700.000 700.000 25,300 703.3399
27 Jul 2020 715.000 715.000 705.000 715.000 36,100 712.1330
24 Jul 2020 715.000 715.000 705.000 710.000 21,900 711.3927
23 Jul 2020 705.000 710.000 700.000 710.000 104,800 705.2052
22 Jul 2020 710.000 710.000 700.000 700.000 72,300 701.2241
21 Jul 2020 715.000 720.000 700.000 715.000 74,200 704.0701
20 Jul 2020 730.000 730.000 700.000 700.000 181,200 705.7257
17 Jul 2020 720.000 730.000 705.000 725.000 46,600 719.5815
16 Jul 2020 720.000 720.000 720.000 720.000 1,600 720.0000
15 Jul 2020 715.000 720.000 715.000 715.000 33,000 715.1061
14 Jul 2020 730.000 730.000 700.000 715.000 89,800 709.1982
13 Jul 2020 720.000 730.000 715.000 730.000 23,200 721.5517
Summary
Current 2 Weeks
(29 Jul 2020 to 12 Aug 2020)
705.000 745.000 685.000 720.000 1,972,200 -
Previous 2 Weeks
(15 Jul 2020 to 28 Jul 2020)
715.000 745.000 685.000 700.000 597,000 -
4 Weeks from
(17 Jun 2020 to 14 Jul 2020)
695.000 745.000 685.000 715.000 1,761,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.