Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,160.7
-22.4 (-0.70%)

 

  • STI Straits Times Index
    3,160.7
    -22.4 (-0.70%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.9
    -1.9 (-0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,267.1
    -438.8 (-1.58%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,852.5
    -39.2 (-1.36%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,151.1
    -132.2 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,032.7
    93.1 (1.57%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,059.6
    -5.3 (-0.26%)
    Index delayed 20 minutes
  • XAO XAO
    6,584.3
    -13.8 (-0.21%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 657.6M
  • Value: 972.6M
  • Rise: 98
  • Fall: 249
  • Unch: 493

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Thomson Medical0.058-0.004
YZJ Shipbldg SGD1.380-0.030
Genting Sing0.875-
Rex Intl0.062-0.005
Nam Cheong0.009+0.001
CapitaCom Trust1.920-0.020
AEM0.870-0.060
SingTel3.120-0.020
NetLink NBN Tr0.820-0.020
Suntec Reit1.810+0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,750.8 -34.9
HSI 27,267.1 -438.8
HSCEI 10,401.1 -203.4
Jakarta 6,032.7 +93.1
Nikkei 225 21,151.1 -132.2
SSE Comp 2,852.5 -39.2
Shanghai A 2,987.5 -41.0
Shanghai B 287.8 -3.7
ShenZhen A 1,572.2 -39.2
ShenZhen B 932.6 -12.6
Taiwan W 10,308.4 -148.8
PSE Comp 0.0
KOSPI 2,059.6 -5.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Colorpak Indonesia Tbk. Colorpak Indonesia Tbk.
Quotes 10 Minutes Delayed. Updated at 23 May 2019 16:05
Last (IDR): 760.000 Change: -5.000 High: 785.000 Remarks: -
Change (%): -0.65 Low: 745.000
Open 765.000 Yesterday's Close 765.000
Buy Price 745.000 Sell Price 760.000
Buy Volume ('000) 13.3 Sell Volume ('000) 274.6
Cumulative Volume ('000) 927.6 Cumulative Value 704,791,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 102.94928 Trailing EPS (IDR) e 126.57666 NAV (IDR) b 1,529.7578
PE a 7.382 Trailing PE f 6.004 Price / NAV b 0.4968
Dividend (IDR) d - Cash In Hand (IDR) g 234.2914 Issued & Paid-up Shares c 306,339,000
Dividend Yield (%) d - Price / Cash In Hand g 3.244 Treasury Shares h -
Beta - 75 Daysi 0.277 R-Squared - 75 Days(%)i 1.04 Market Cap (M) 232,817.640
Beta - 500 Daysi 0.338 R-Squared - 500 Days (%)i 2.20 Enterprise Value (M) 270,445.873
Piotroski F Score 4 Exchange Code CLPI Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 28.29 6-Month VWAP 723.706 Free Float (%) -
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Oct 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 31 Oct 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Colorpak Indonesia Tbk. IDX 232,817.640 7.382 6.004 0.4968 -
Industry Industrial Specialties IDX 11,324,282.347 34.359 34.313 2.8962 0.781
Local Peer Chandra Asri Petrochemical Tbk. IDX 90,455,000.000 34.977 34.977 3.5652 0.880
Local Peer Impack Pratama Industri Tbk. IDX 4,374,317.500 50.605 51.567 3.7867 -
Local Peer Catur Sentosa Adiprana Tbk. IDX 2,496,676.000 32.080 32.293 1.3761 -
Local Peer Asahimas Flat Glass Tbk. IDX 2,278,500.000 345.437 345.437 0.6335 -
Local Peer Mulia Industrindo Tbk IDX 1,780,791.880 9.418 9.418 0.7754 -
Local Peer Duta Pertiwi Nusantara Tbk. IDX 102,650.300 9.855 9.683 0.4195 -
Local Peer Asiaplast Industries Tbk. IDX 109,013.600 - - 0.5338 -
Local Peer Inter Delta Tbk IDX 88,774.200 51.325 249.027 2.3443 -
Global Peer SHERWIN-WILLIAMS CO NYSE 39,828.815 35.922 36.082 11.5110 0.804
Global Peer PPG INDUSTRIES INC NYSE 25,612.345 19.099 19.418 5.2227 1.713
Global Peer RPM INTERNATIONAL INC NYSE 7,278.595 21.798 33.515 5.0574 2.405
Global Peer DONALDSON CO INC NYSE 6,306.108 34.976 20.595 7.2702 1.532
Global Peer AXALTA COATING SYSTEMS LTD NYSE 5,860.358 28.297 32.449 4.8585 -
Global Peer ORICA ASX 7,914.171 - 36.965 2.8149 2.468
Global Peer THE CHEMOURS COMPANY LLC NYSE 3,849.875 3.869 4.861 4.7529 3.726
Global Peer OLIN CORP NYSE 3,681.324 11.227 10.557 1.2973 3.592
Global Peer CABOT MICROELECTRONICS CORP NASDAQ 2,979.436 27.105 24.049 2.9043 1.370
Global Peer VIVA ENERGY GROUP LTD ASX 4,297.433 7.414 7.414 1.5463 2.172
Other Global Peers KB LAMINATES (HKEx), DULUXGROUP LTD (ASX), CABOT CORP (NYSE), WD-40 CO (NASDAQ), FULLER(H.B.)CO (NYSE), TOA (SET), MINERALS TECHNOLOGIES INC (NYSE), GCP APPLIED TECHNOLOGIES INC (NYSE), FLAT GLASS (HKEx), TRINSEO S.A. (NYSE), HUABAO INTL (HKEx), FERRO CORP (NYSE), GCL-POLY ENERGY (HKEx), ENVIVA PARTNERS LP (NYSE), SCIENTX (Bursa), CSW INDUSTRIALS INC (NASDAQ), CHASE CORP(MASS) (NYSE American), KRATON CORPORATION (NYSE), FERROGLOBE PLC (NASDAQ), Halcyon Agri (SGX), STA (SET), Sri Trang Agro (SGX), DAQO NEW ENERGY CORP ADR EACH REPR 25 ORD SHS (POST R/S) (NYSE), EPG (SET), China Sunsine (SGX), CALUMET SPECIALTY PRODUCTS (NASDAQ), TSAKER CHEM (HKEx), LYDALL INC (NYSE), OMNOVA SOLUTIONS INC (NYSE), JINMA ENERGY (HKEx), LANDEC CORP (NASDAQ), OIL DRI CORP OF AMERICA (NYSE), MANFIELD CHEM (HKEx), ZAGG INC (NASDAQ), CHINA RAREEARTH (HKEx), FLUENCE CORPORATION LTD (ASX), EASTERN CO (NASDAQ), LUOYANG GLASS (HKEx), SPG (SET), YUSEI (HKEx), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), CHINA GLASS (HKEx), United Global (SGX), LUXCHEM (Bursa), PARAGON CARE LTD (ASX), LAKELAND INDUSTRIES (NASDAQ), RESEARCH FRONTIERS (NASDAQ), TOG (SET), CNT GROUP (HKEx), Samurai (SGX), SINGYES NM (HKEx), CPM GROUP (HKEx), SWC (SET), SALEE (SET), DESWELL INDS INC (NASDAQ), INFINITY DEV (HKEx), EG LEASING (HKEx), SUPERLN (Bursa), EASON (SET), ALEXIUM INTERNATIONAL GROUP LIMITED (ASX), GF HEALTHCARE (HKEx), CHINA PARTYTIME (HKEx), NGAI HING HONG (HKEx), SELIC (SET), TRUBB (SET), CHINA YU TIAN (HKEx), ANALABS (Bursa), Dynamic Colours (SGX), LASERBOND LIMITED (ASX), NW INDUSTRY (HKEx), COLOR (SET), OGC (SET), TPA (SET), DPIH (Bursa), DYNASIL CORP OF AMERICA (NASDAQ), LBICAP (Bursa), TFI (SET), TOYOINK (Bursa), Broadway Ind (SGX), ADB (SET), IKONICS CORPORATION (NASDAQ), EVZ LIMITED (ASX), JIANKUN (Bursa), CTI INDUSTRIES (NASDAQ), GESHEN (Bursa), DIMET (SET), FIBON (Bursa), JADI (Bursa), MERCURY (Bursa), ASIAPLY (Bursa), ESCERAM (Bursa), PTB (Bursa), Fabchem China^ (SGX), SERSOL (Bursa), DAYA (Bursa), Luxking (SGX), ALTERRA LTD (ASX), BIG (Bursa), Matex Intl (SGX), AGV (SGX), TOURONG CHANGFU (HKEx), AI (SET), TIANHE CHEM (HKEx), MESA MINERALS LIMITED (ASX), RISION LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --15.000
-1.94 %
10 Days --40.000
-5.00 %
20 Days -+40.000
+5.56 %
Medium Term Return 3 Months -+45.000
+6.29 %
6 Months -+50.000
+7.04 %
1 Year 63.870-120.000
-6.38 %
Long Term Return 2 Years 167.390-325.000
-14.53 %
3 Years 207.110-70.000
+16.52 %
5 Years 260.400+40.000
+41.72 %
Annualised Return Annualised --
+7.22 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 635.000 - 955.000 Change From 1 Year Low +125.000 % Change From 1 Year Low (%) +19.69
Change From 1 Year High -195.000 % Change From 1 Year High (%) -20.42
2 Years Range 635.000 - 1,160.000 Change From 2 Years Low +125.000 % Change From 2 Years Low (%) +19.69
Change From 2 Years High -400.000 % Change From 2 Years High (%) -34.48
5 Years Range 491.000 - 1,200.000 Change From 5 Years Low +269.000 % Change From 5 Years Low (%) +54.79
Change From 5 Years High -440.000 % Change From 5 Years High (%) -36.67
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Colorpak Indonesia Tbk engages in the manufacture of printing ink and of similar products. It operates through the following business divisions: Gravure, Film, Adhesive, Coating, and Plastic Resin. Its products include ink, film, and adhesive. The company was founded on September 15, 1988 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
23 May 2019 765.000 785.000 745.000 760.000 927,600 759.8006
22 May 2019 795.000 795.000 765.000 765.000 111,300 768.6748
21 May 2019 805.000 810.000 770.000 770.000 6,000 776.0000
20 May 2019 770.000 770.000 770.000 770.000 4,200 770.0000
17 May 2019 760.000 765.000 750.000 765.000 93,400 755.5621
16 May 2019 755.000 795.000 755.000 775.000 43,800 776.7580
15 May 2019 800.000 800.000 780.000 780.000 4,200 795.7143
14 May 2019 775.000 800.000 760.000 800.000 28,100 772.3310
13 May 2019 820.000 820.000 775.000 775.000 63,400 780.2445
10 May 2019 800.000 800.000 790.000 790.000 26,700 795.1685
09 May 2019 810.000 810.000 785.000 800.000 22,100 795.0452
08 May 2019 790.000 815.000 790.000 815.000 62,400 790.5048
07 May 2019 815.000 825.000 815.000 815.000 10,800 816.8519
06 May 2019 785.000 835.000 760.000 810.000 306,600 815.9948
03 May 2019 810.000 815.000 785.000 800.000 172,900 799.9682
02 May 2019 800.000 845.000 795.000 805.000 398,100 821.7257
30 Apr 2019 720.000 830.000 720.000 785.000 810,900 742.0841
29 Apr 2019 735.000 740.000 715.000 720.000 39,200 720.9566
26 Apr 2019 715.000 715.000 715.000 715.000 500 715.0000
25 Apr 2019 720.000 725.000 720.000 720.000 6,800 723.1618
24 Apr 2019 720.000 745.000 720.000 720.000 110,600 720.3391
23 Apr 2019 715.000 720.000 715.000 720.000 75,500 716.0265
Summary
Current 2 Weeks
(10 May 2019 to 23 May 2019)
800.000 820.000 745.000 760.000 1,308,700 -
Previous 2 Weeks
(25 Apr 2019 to 09 May 2019)
720.000 820.000 720.000 800.000 1,830,300 -
4 Weeks from
(25 Mar 2019 to 24 Apr 2019)
695.000 820.000 685.000 720.000 705,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.