Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,116.2
-8.3 (-0.27%)

 

  • STI Straits Times Index
    3,116.2
    -8.3 (-0.27%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,566.2
    -1.4 (-0.09%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,503.9
    -17.9 (-0.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,991.0
    -16.8 (-0.56%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,207.2
    408.3 (1.87%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,158.2
    31.3 (0.51%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,068.2
    0.8 (0.04%)
    Index delayed 20 minutes
  • XAO XAO
    6,763.3
    5.4 (0.08%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 611.1M
  • Value: 698.1M
  • Rise: 139
  • Fall: 151
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.215+0.005
Y Ventures0.117+0.005
Spackman0.014+0.001
Rex Intl0.079-
G Invacom^0.156+0.006
YZJ Shipbldg SGD0.970-0.005
Singapore-eDev0.050+0.003
Genting Sing0.920+0.005
AEM1.230+0.040
Ley Choon0.017+0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,048.6 -8.4
HSI 26,503.9 -17.9
HSCEI 10,500.2 -7.7
Jakarta 6,158.2 +31.3
Nikkei 225 22,207.2 +408.3
SSE Comp 2,991.0 -16.8
Shanghai A 3,133.5 -17.6
Shanghai B 269.9 -1.2
PSE Comp 0.0
KOSPI 2,068.2 +0.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Colorpak Indonesia Tbk. Colorpak Indonesia Tbk.
Quotes 10 Minutes Delayed. Updated at 15 Oct 2019 16:05
Last (IDR): 780.000 Change: -5.000 High: 795.000 Remarks: -
Change (%): -0.64 Low: 780.000
Open 795.000 Yesterday's Close 785.000
Buy Price 780.000 Sell Price 790.000
Buy Volume ('000) 1.9 Sell Volume ('000) 1.1
Cumulative Volume ('000) 7.2 Cumulative Value 5,646,500
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 102.94928 Trailing EPS (IDR) e 141.13943 NAV (IDR) b 1,489.0258
PE a 7.577 Trailing PE f 5.526 Price / NAV b 0.5238
Dividend (IDR) d 55.089910 Cash In Hand (IDR) g 208.0739 Issued & Paid-up Shares c 306,339,000
Dividend Yield (%) d 7.063 Price / Cash In Hand g 3.749 Treasury Shares h -
Beta - 75 Daysi 0.342 R-Squared - 75 Days(%)i 3.51 Market Cap (M) 238,944.420
Beta - 500 Daysi 0.339 R-Squared - 500 Days (%)i 2.36 Enterprise Value (M) 313,644.340
Piotroski F Score 4 Exchange Code CLPI Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 26.93 6-Month VWAP 798.093 Free Float (%) -
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Oct 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 31 Oct 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Colorpak Indonesia Tbk. IDX 238,944.420 7.577 5.526 0.5238 7.063
Industry Industrial Specialties IDX 19,297,122.388 58.549 95.918 4.9883 0.515
Local Peer Chandra Asri Petrochemical Tbk. IDX 162,730,687.500 62.925 113.099 6.5024 0.489
Local Peer Impack Pratama Industri Tbk. IDX 5,026,840.000 58.154 58.207 4.5035 0.962
Local Peer Catur Sentosa Adiprana Tbk. IDX 1,988,424.100 25.550 30.517 1.0974 0.897
Local Peer Asahimas Flat Glass Tbk. IDX 1,714,300.000 259.900 259.900 0.4766 0.759
Local Peer Mulia Industrindo Tbk IDX 1,659,952.431 8.779 9.391 0.7153 -
Local Peer Asiaplast Industries Tbk. IDX 122,640.300 - - 0.5920 -
Local Peer Inter Delta Tbk IDX 103,569.900 59.880 - 2.7040 -
Local Peer Duta Pertiwi Nusantara Tbk. IDX 88,742.840 8.519 10.889 0.3651 2.239
Global Peer SHERWIN-WILLIAMS CO NYSE 50,773.090 45.793 43.349 13.5486 0.631
Global Peer PPG INDUSTRIES INC NYSE 27,695.903 20.653 22.702 5.4530 1.584
Global Peer RPM INTERNATIONAL INC NYSE 8,796.194 33.188 29.197 6.5477 2.100
Global Peer AXALTA COATING SYSTEMS LTD NYSE 6,757.629 32.630 33.109 5.3953 -
Global Peer DONALDSON CO INC NYSE 6,449.826 24.139 24.139 7.2690 1.579
Global Peer ORICA ASX 8,894.084 - 41.542 3.1635 2.196
Global Peer CABOT MICROELECTRONICS CORP NASDAQ 4,059.523 36.932 37.717 3.9592 1.005
Global Peer TIANHE CHEM HKEx 29,018.691 186.901 186.877 - -
Global Peer OLIN CORP NYSE 3,039.513 9.270 11.253 1.0970 4.351
Global Peer KB LAMINATES HKEx 22,398.870 6.891 8.771 1.2413 7.221
Other Global Peers TOA (SET), CABOT CORP (NYSE), VIVA ENERGY GROUP LTD (ASX), WD-40 CO (NASDAQ), FULLER(H.B.)CO (NYSE), THE CHEMOURS COMPANY LLC (NYSE), MINERALS TECHNOLOGIES INC (NYSE), TRINSEO S.A. (NYSE), FLAT GLASS (HKEx), GCP APPLIED TECHNOLOGIES INC (NYSE), SCIENTX (Bursa), HUABAO INTL (HKEx), ENVIVA PARTNERS LP (NYSE), CHASE CORP(MASS) (NYSE American), CSW INDUSTRIALS INC (NASDAQ), FERRO CORP (NYSE), GCL-POLY ENERGY (HKEx), KRATON CORPORATION (NYSE), EPG (SET), DAQO NEW ENERGY CORP ADR EACH REPR 25 ORD SHS (POST R/S) (NYSE), STA (SET), Sri Trang Agro (SGX), Halcyon Agri (SGX), OMNOVA SOLUTIONS INC (NYSE), LYDALL INC (NYSE), China Sunsine (SGX), MANFIELD CHEM (HKEx), CALUMET SPECIALTY PRODUCTS (NASDAQ), FERROGLOBE PLC (NASDAQ), LANDEC CORP (NASDAQ), OIL DRI CORP OF AMERICA (NYSE), TSAKER CHEM (HKEx), JINMA ENERGY (HKEx), ZAGG INC (NASDAQ), FLUENCE CORPORATION LTD (ASX), EASTERN CO (NASDAQ), SPG (SET), CHINA RAREEARTH (HKEx), TOURONG CHANGFU (HKEx), LUOYANG GLASS (HKEx), United Global (SGX), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), AI (SET), LUXCHEM (Bursa), RESEARCH FRONTIERS (NASDAQ), CHINA GLASS (HKEx), PARAGON CARE LTD (ASX), LAKELAND INDUSTRIES (NASDAQ), CNT GROUP (HKEx), YUSEI (HKEx), TOG (SET), Samurai (SGX), CPM GROUP (HKEx), INFINITY DEV (HKEx), LASERBOND LIMITED (ASX), SALEE (SET), DESWELL INDS INC (NASDAQ), SWC (SET), SINGYES NM (HKEx), SUPERLN (Bursa), EASON (SET), CHINA YU TIAN (HKEx), EG LEASING (HKEx), ANALABS (Bursa), SELIC (SET), GF HEALTHCARE (HKEx), Dynamic Colours^ (SGX), NGAI HING HONG (HKEx), COLOR (SET), TPA (SET), OGC (SET), DPIH (Bursa), TRUBB (SET), TOYOINK (Bursa), Broadway Ind^ (SGX), DIMET (SET), NW INDUSTRY (HKEx), LBICAP (Bursa), JADI (Bursa), CHINA PARTYTIME (HKEx), JIANKUN (Bursa), EVZ LIMITED (ASX), IKONICS CORPORATION (NASDAQ), ADB (SET), GESHEN (Bursa), ESCERAM (Bursa), FIBON (Bursa), ASIAPLY (Bursa), CTI INDUSTRIES (NASDAQ), MERCURY (Bursa), TFI (SET), PTB (Bursa), Fabchem China^ (SGX), SERSOL (Bursa), AGV (SGX), ALTERRA LTD (ASX), Luxking (SGX), BIG (Bursa), DAYA (Bursa), Matex Intl (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --5.000
-0.64 %
10 Days --10.000
-1.27 %
20 Days --20.000
-2.50 %
Medium Term Return 3 Months --20.000
-2.50 %
6 Months 55.090+70.000
+17.62 %
1 Year 55.090-30.000
+3.10 %
Long Term Return 2 Years 118.960-255.000
-13.14 %
3 Years 222.480-195.000
+2.82 %
5 Years 315.490-45.000
+32.79 %
Annualised Return Annualised --
+5.84 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 635.000 - 885.000 Change From 1 Year Low +145.000 % Change From 1 Year Low (%) +22.83
Change From 1 Year High -105.000 % Change From 1 Year High (%) -11.86
2 Years Range 635.000 - 1,080.000 Change From 2 Years Low +145.000 % Change From 2 Years Low (%) +22.83
Change From 2 Years High -300.000 % Change From 2 Years High (%) -27.78
5 Years Range 491.000 - 1,200.000 Change From 5 Years Low +289.000 % Change From 5 Years Low (%) +58.86
Change From 5 Years High -420.000 % Change From 5 Years High (%) -35.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Colorpak Indonesia Tbk engages in the manufacture of printing ink and of similar products. It operates through the following business divisions: Gravure, Film, Adhesive, Coating, and Plastic Resin. Its products include ink, film, and adhesive. The company was founded on September 15, 1988 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Oct 2019 795.000 795.000 780.000 780.000 7,200 784.2361
14 Oct 2019 795.000 795.000 785.000 785.000 36,200 789.7790
11 Oct 2019 795.000 795.000 775.000 775.000 26,000 783.8462
10 Oct 2019 800.000 800.000 790.000 790.000 3,500 792.1429
09 Oct 2019 780.000 800.000 780.000 790.000 7,300 783.4247
08 Oct 2019 780.000 800.000 775.000 785.000 121,200 790.4992
07 Oct 2019 795.000 795.000 775.000 775.000 21,700 780.3456
04 Oct 2019 800.000 800.000 790.000 790.000 11,800 791.0593
03 Oct 2019 785.000 790.000 785.000 790.000 129,000 785.0659
02 Oct 2019 795.000 795.000 785.000 790.000 86,300 787.3754
01 Oct 2019 800.000 800.000 790.000 790.000 208,600 790.0048
30 Sep 2019 800.000 800.000 790.000 800.000 77,300 796.3131
27 Sep 2019 815.000 815.000 810.000 810.000 4,900 810.1020
26 Sep 2019 810.000 810.000 800.000 810.000 28,300 809.8233
25 Sep 2019 815.000 815.000 795.000 810.000 32,100 807.2118
24 Sep 2019 795.000 805.000 795.000 805.000 1,700 800.2941
23 Sep 2019 800.000 800.000 790.000 795.000 43,100 794.5824
20 Sep 2019 800.000 805.000 800.000 800.000 10,600 800.1415
19 Sep 2019 805.000 805.000 800.000 800.000 10,600 800.7547
18 Sep 2019 795.000 805.000 795.000 805.000 634,900 804.8401
17 Sep 2019 795.000 805.000 795.000 800.000 318,200 799.9906
16 Sep 2019 840.000 840.000 795.000 795.000 551,000 804.7750
Summary
Current 2 Weeks
(02 Oct 2019 to 15 Oct 2019)
795.000 800.000 775.000 780.000 450,200 -
Previous 2 Weeks
(18 Sep 2019 to 01 Oct 2019)
795.000 805.000 775.000 790.000 1,052,100 -
4 Weeks from
(21 Aug 2019 to 17 Sep 2019)
800.000 810.000 775.000 800.000 6,698,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.