Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,373.1
15.9 (0.47%)

 

  • STI Straits Times Index
    3,373.1
    15.9 (0.47%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,655.7
    0.3 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,466.5
    95.2 (0.34%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,899.9
    13.0 (0.45%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,620.9
    204.1 (0.95%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,403.8
    -29.7 (-0.46%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,101.4
    8.1 (0.39%)
    Index delayed 20 minutes
  • XAO XAO
    6,812.5
    31.3 (0.46%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,090.1M
  • Value: 895.3M
  • Rise: 221
  • Fall: 157
  • Unch: 460

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sinwa0.047+0.016
DISA0.002-
Accrelist0.004+0.002
Singapore-eDev0.051+0.015
Jadason^0.045+0.005
Sino Grandness0.051+0.001
SingTel3.520-
Sen Yue0.039-
Genting Sing0.935+0.010
Tritech0.029-

World Indices

World Indices
Name Last Change
Nasdaq 8,204.1 +57.6
HSI 28,466.5 +95.2
HSCEI 10,809.9 +39.6
Jakarta 6,403.8 -29.7
Nikkei 225 21,620.9 +204.1
SSE Comp 2,899.9 +13.0
Shanghai A 3,037.4 +13.6
Shanghai B 287.4 +0.1
ShenZhen A 1,616.6 +14.1
ShenZhen B 967.4 +0.6
PSE Comp 0.0
KOSPI 2,101.4 +8.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Colorpak Indonesia Tbk. Colorpak Indonesia Tbk.
Quotes 10 Minutes Delayed. Updated at 23 Jul 2019 16:07
Last (IDR): 815.000 Change: +15.000 High: 815.000 Remarks: -
Change (%): +1.88 Low: 800.000
Open 805.000 Yesterday's Close 800.000
Buy Price 805.000 Sell Price 815.000
Buy Volume ('000) 67.8 Sell Volume ('000) 258.8
Cumulative Volume ('000) 297.1 Cumulative Value 240,488,500
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 102.94928 Trailing EPS (IDR) e 126.57666 NAV (IDR) b 1,529.7578
PE a 7.917 Trailing PE f 6.439 Price / NAV b 0.5328
Dividend (IDR) d 55.089910 Cash In Hand (IDR) g 234.2914 Issued & Paid-up Shares c 306,339,000
Dividend Yield (%) d 6.759 Price / Cash In Hand g 3.479 Treasury Shares h -
Beta - 75 Daysi 0.147 R-Squared - 75 Days(%)i 0.27 Market Cap (M) 249,666.285
Beta - 500 Daysi 0.323 R-Squared - 500 Days (%)i 2.15 Enterprise Value (M) 287,294.518
Piotroski F Score 4 Exchange Code CLPI Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 26.78 6-Month VWAP 776.706 Free Float (%) -
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Oct 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 31 Oct 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Colorpak Indonesia Tbk. IDX 249,666.285 7.917 6.439 0.5328 6.759
Industry Industrial Specialties IDX 13,300,486.295 40.355 54.692 3.4017 0.747
Local Peer Chandra Asri Petrochemical Tbk. IDX 107,641,450.000 41.623 59.832 4.2433 0.739
Local Peer Impack Pratama Industri Tbk. IDX 5,026,840.000 58.154 59.259 4.3516 0.962
Local Peer Asahimas Flat Glass Tbk. IDX 2,300,200.000 348.726 348.727 0.6395 0.566
Local Peer Catur Sentosa Adiprana Tbk. IDX 2,229,175.000 28.643 28.833 1.2287 0.800
Local Peer Mulia Industrindo Tbk IDX 1,920,711.242 10.158 10.158 0.8363 -
Local Peer Asiaplast Industries Tbk. IDX 148,531.030 - - 0.7152 -
Local Peer Duta Pertiwi Nusantara Tbk. IDX 101,988.040 9.791 9.621 0.4168 1.948
Local Peer Inter Delta Tbk IDX 85,815.060 49.615 240.726 2.2662 -
Global Peer SHERWIN-WILLIAMS CO NYSE 41,965.930 37.850 38.018 12.1287 0.763
Global Peer PPG INDUSTRIES INC NYSE 27,612.129 20.591 22.633 5.4365 1.589
Global Peer RPM INTERNATIONAL INC NYSE 8,531.672 - - - -
Global Peer AXALTA COATING SYSTEMS LTD NYSE 6,953.603 33.576 38.503 5.7649 -
Global Peer DONALDSON CO INC NYSE 6,195.262 34.361 19.888 6.5928 1.559
Global Peer ORICA ASX 7,725.713 - 36.085 2.7479 2.528
Global Peer OLIN CORP NYSE 3,435.682 10.478 9.853 1.2108 3.849
Global Peer CABOT MICROELECTRONICS CORP NASDAQ 3,346.489 30.445 27.012 3.2621 1.219
Global Peer VIVA ENERGY GROUP LTD ASX 4,550.224 7.851 7.851 1.6373 2.051
Global Peer THE CHEMOURS COMPANY LLC NYSE 3,053.010 3.068 3.855 3.7692 4.699
Other Global Peers TOA (SET), CABOT CORP (NYSE), KB LAMINATES (HKEx), DULUXGROUP LTD (ASX), WD-40 CO (NASDAQ), FULLER(H.B.)CO (NYSE), MINERALS TECHNOLOGIES INC (NYSE), FLAT GLASS (HKEx), GCP APPLIED TECHNOLOGIES INC (NYSE), TRINSEO S.A. (NYSE), HUABAO INTL (HKEx), FERRO CORP (NYSE), GCL-POLY ENERGY (HKEx), SCIENTX (Bursa), CSW INDUSTRIALS INC (NASDAQ), ENVIVA PARTNERS LP (NYSE), CHASE CORP(MASS) (NYSE American), KRATON CORPORATION (NYSE), EPG (SET), STA (SET), Sri Trang Agro (SGX), Halcyon Agri (SGX), FERROGLOBE PLC (NASDAQ), DAQO NEW ENERGY CORP ADR EACH REPR 25 ORD SHS (POST R/S) (NYSE), OMNOVA SOLUTIONS INC (NYSE), TSAKER CHEM (HKEx), China Sunsine (SGX), CALUMET SPECIALTY PRODUCTS (NASDAQ), LYDALL INC (NYSE), LANDEC CORP (NASDAQ), MANFIELD CHEM (HKEx), OIL DRI CORP OF AMERICA (NYSE), JINMA ENERGY (HKEx), ZAGG INC (NASDAQ), FLUENCE CORPORATION LTD (ASX), EASTERN CO (NASDAQ), CHINA RAREEARTH (HKEx), SPG (SET), AI (SET), LUOYANG GLASS (HKEx), YUSEI (HKEx), PARAGON CARE LTD (ASX), United Global (SGX), LUXCHEM (Bursa), CHINA GLASS (HKEx), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), RESEARCH FRONTIERS (NASDAQ), TOG (SET), CNT GROUP (HKEx), LAKELAND INDUSTRIES (NASDAQ), Samurai (SGX), CPM GROUP (HKEx), INFINITY DEV (HKEx), SWC (SET), SALEE (SET), DESWELL INDS INC (NASDAQ), SINGYES NM (HKEx), SUPERLN (Bursa), GF HEALTHCARE (HKEx), EASON (SET), LASERBOND LIMITED (ASX), TRUBB (SET), ANALABS (Bursa), SELIC (SET), NGAI HING HONG (HKEx), CHINA PARTYTIME (HKEx), Dynamic Colours (SGX), EG LEASING (HKEx), Broadway Ind (SGX), COLOR (SET), OGC (SET), TPA (SET), DPIH (Bursa), TOYOINK (Bursa), DYNASIL CORP OF AMERICA (NASDAQ), LBICAP (Bursa), NW INDUSTRY (HKEx), TFI (SET), ADB (SET), IKONICS CORPORATION (NASDAQ), EVZ LIMITED (ASX), JADI (Bursa), JIANKUN (Bursa), GESHEN (Bursa), CTI INDUSTRIES (NASDAQ), DIMET (SET), FIBON (Bursa), ESCERAM (Bursa), MERCURY (Bursa), ASIAPLY (Bursa), SERSOL (Bursa), PTB (Bursa), Fabchem China^ (SGX), DAYA (Bursa), BIG (Bursa), ALTERRA LTD (ASX), Matex Intl (SGX), AGV (SGX), Luxking (SGX), TOURONG CHANGFU (HKEx), TIANHE CHEM (HKEx), CHINA YU TIAN (HKEx), RISION LTD (ASX), MESA MINERALS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+15.000
+1.88 %
10 Days -+15.000
+1.88 %
20 Days 55.090-5.000
+6.11 %
Medium Term Return 3 Months 55.090+95.000
+20.85 %
6 Months 55.090+95.000
+20.85 %
1 Year 55.090-40.000
+1.76 %
Long Term Return 2 Years 118.960-195.000
-7.53 %
3 Years 222.480-40.000
+21.34 %
5 Years 315.490+145.000
+68.73 %
Annualised Return Annualised --
+11.03 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 635.000 - 890.000 Change From 1 Year Low +180.000 % Change From 1 Year Low (%) +28.35
Change From 1 Year High -75.000 % Change From 1 Year High (%) -8.43
2 Years Range 635.000 - 1,080.000 Change From 2 Years Low +180.000 % Change From 2 Years Low (%) +28.35
Change From 2 Years High -265.000 % Change From 2 Years High (%) -24.54
5 Years Range 491.000 - 1,200.000 Change From 5 Years Low +324.000 % Change From 5 Years Low (%) +65.99
Change From 5 Years High -385.000 % Change From 5 Years High (%) -32.08
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Colorpak Indonesia Tbk engages in the manufacture of printing ink and of similar products. It operates through the following business divisions: Gravure, Film, Adhesive, Coating, and Plastic Resin. Its products include ink, film, and adhesive. The company was founded on September 15, 1988 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jul 2019 805.000 815.000 800.000 815.000 297,100 809.4530
22 Jul 2019 800.000 815.000 800.000 800.000 263,300 805.5488
19 Jul 2019 805.000 805.000 795.000 800.000 144,700 798.8874
18 Jul 2019 800.000 800.000 795.000 800.000 211,800 799.4500
17 Jul 2019 800.000 800.000 800.000 800.000 105,300 800.0000
16 Jul 2019 800.000 805.000 790.000 800.000 103,900 797.9740
15 Jul 2019 790.000 805.000 790.000 800.000 62,000 798.9516
12 Jul 2019 800.000 805.000 790.000 800.000 501,700 799.7249
11 Jul 2019 805.000 805.000 795.000 800.000 200,100 800.0100
10 Jul 2019 800.000 810.000 780.000 800.000 169,000 801.3817
09 Jul 2019 790.000 805.000 785.000 800.000 522,900 797.6688
08 Jul 2019 785.000 790.000 775.000 785.000 343,800 780.3563
05 Jul 2019 775.000 780.000 770.000 780.000 366,000 774.6134
04 Jul 2019 770.000 780.000 770.000 775.000 71,000 772.7465
03 Jul 2019 775.000 775.000 765.000 770.000 97,500 767.7333
02 Jul 2019 775.000 780.000 770.000 775.000 53,500 774.8879
01 Jul 2019 795.000 795.000 770.000 775.000 175,500 773.4160
28 Jun 2019 785.000 785.000 770.000 775.000 139,800 777.6359
27 Jun 2019 800.000 800.000 760.000 775.000 644,100 775.9300
26 Jun 2019 825.000 830.000 800.000 815.000 1,154,800 819.2488
25 Jun 2019 820.000 830.000 815.000 820.000 492,200 820.5699
24 Jun 2019 820.000 840.000 810.000 820.000 2,152,500 820.5823
Summary
Current 2 Weeks
(10 Jul 2019 to 23 Jul 2019)
800.000 815.000 780.000 815.000 2,058,900 -
Previous 2 Weeks
(26 Jun 2019 to 09 Jul 2019)
825.000 830.000 780.000 800.000 3,568,900 -
4 Weeks from
(21 May 2019 to 25 Jun 2019)
805.000 815.000 770.000 820.000 13,277,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.