Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,266.0
26.2 (0.81%)

 

  • STI Straits Times Index
    3,266.0
    26.2 (0.81%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,692.7
    3.9 (0.23%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,347.0
    446.2 (1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,754.4
    72.0 (2.68%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,281.8
    381.2 (1.82%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,497.8
    108.7 (1.70%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,210.9
    14.8 (0.67%)
    Index delayed 20 minutes
  • XAO XAO
    6,170.7
    22.1 (0.36%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 755.4M
  • Value: 853.4M
  • Rise: 168
  • Fall: 136
  • Unch: 538

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Thomson Medical0.080+0.002
RHT HealthTrust0.037-0.001
Renaissance United^0.001-0.001
ThaiBev0.820+0.005
Ezion0.043-0.001
Rex Intl0.090-
Genting Sing1.100+0.020
Spackman0.025-0.001
Mapletree Log Tr1.390-
Mirach Energy^0.137-0.001

World Indices

World Indices
Name Last Change
Nasdaq 7,472.4 +45.5
HSI 28,347.0 +446.2
HSCEI 11,149.0 +211.7
Jakarta 6,497.8 +108.7
Nikkei 225 21,281.8 +381.2
SSE Comp 2,754.4 +72.0
Shanghai A 2,884.5 +75.4
Shanghai B 286.2 +5.4
ShenZhen A 1,506.7 +53.9
ShenZhen B 937.7 +21.1
Taiwan W 10,145.3 +80.5
PSE Comp 0.0
KOSPI 2,210.9 +14.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

APAC Realty APAC REALTY LIMITED
Quotes 10 Minutes Delayed. Updated at 18 Feb 2019 17:04
Last (SGD): 0.565 Change: - High: 0.575 Remarks: -
Change (%): - Low: 0.555
Open 0.570 Yesterday's Close 0.565
Buy Price 0.560 Sell Price 0.565
Buy Volume ('000) 8.0 Sell Volume ('000) 147.0
Cumulative Volume ('000) 859.3 Cumulative Value 485,044
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.07293 Trailing EPS (SGD) e 0.07293 NAV (SGD) b 0.3912
PE a 7.747 Trailing PE f 7.748 Price / NAV b 1.4443
Dividend (SGD) d 0.020000 Cash In Hand (SGD) g 0.1451 Issued & Paid-up Shares c 355,198,000
Dividend Yield (%) d 3.540 Price / Cash In Hand g 3.894 Treasury Shares h -
Beta - 75 Daysi 1.057 R-Squared - 75 Days(%)i 14.93 Market Cap (M) 200.687
Beta - 500 Daysi 1.301 R-Squared - 500 Days (%)i 14.86 Enterprise Value (M) 207.153
Piotroski F Score - Exchange Code CLN Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 49.0874 6-Month VWAP 0.518 Free Float (%) 20.4
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Properties - Real Estate Development
Category Classification Property & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Feb 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference APAC Realty SGX 200.687 7.747 7.748 1.4443 3.540
Industry Property & Construction SGX 809.391 6.989 8.829 0.6388 2.903
Real Estate Development SGX 1,598.750 5.506 6.944 0.5792 2.851
Local Peer HongkongLand USD SGX 16,454.192 2.946 4.590 0.4413 2.860
Local Peer CapitaLand SGX 13,903.799 8.966 8.944 0.7446 3.666
Local Peer CityDev SGX 8,606.490 16.383 13.872 0.8749 0.845
Local Peer UOL SGX 5,604.746 6.290 14.651 0.5821 2.628
Local Peer Frasers Property SGX 4,963.130 6.539 5.993 0.6629 5.046
Local Peer UIC SGX 4,111.364 13.638 13.729 0.6127 1.045
Local Peer Yanlord Land SGX 2,704.149 4.101 2.938 0.5501 4.857
Local Peer GuocoLand SGX 2,041.973 5.467 10.605 0.5607 3.804
Local Peer Ho Bee Land SGX 1,656.425 6.645 5.691 0.5137 3.215
Local Peer Wing Tai SGX 1,566.159 7.364 7.433 0.4810 1.479
Local Peer Bukit Sembawang SGX 1,462.847 26.448 10.891 1.1115 0.708
Local Peer Oxley SGX 1,318.712 4.626 5.952 0.9373 4.598
Other Local Peers Perennial Hldgs (SGX), UOA (SGX), First Sponsor (SGX), Hong Fok (SGX), Far East Orchard (SGX), Roxy-Pacific (SGX), Dasin Retail Tr (SGX), Tosei (SGX), Tuan Sing (SGX), Bund Center (SGX), Hiap Hoe (SGX), Low Keng Huat (SGX), Ying Li Intl (SGX), AVJennings A$ (SGX), PropNex (SGX), Hwa Hong (SGX), World Class Gbl (SGX), SingHoldings (SGX), Aspen (SGX), Heeton (SGX), SLB Dev (SGX), Wilton Resources (SGX), Top Global (SGX), LHN (SGX), TEE Land (SGX), Chemical Ind (SGX), Pan Hong (SGX), Figtree (SGX), Singapore-eDev (SGX), China Mining (SGX), ETC Singapore (SGX), OKH Global^ (SGX), China Yuanbang^ (SGX), Ocean Sky Intl (SGX), Starland (SGX), Lafe^ (SGX), Debao Property^ (SGX)
Global Peer SHK PPT HKEx 386,776.200 7.743 7.743 0.7175 3.483
Global Peer CHINA VANKE HKEx 331,174.800 10.238 8.987 2.0800 3.540
Global Peer CHINA OVERSEAS HKEx 316,634.180 7.767 7.480 1.1477 2.768
Global Peer EVERGRANDE HKEx 314,293.455 11.184 7.075 1.8208 5.392
Global Peer CK ASSET HKEx 240,440.340 7.981 5.941 0.7700 2.614
Global Peer COUNTRY GARDEN HKEx 228,599.712 7.606 6.055 1.8395 4.509
Global Peer CHINA RES LAND HKEx 204,116.183 8.868 7.088 1.3974 3.284
Global Peer HENDERSON LAND HKEx 197,616.574 6.493 6.313 0.6537 3.462
Global Peer SWIREPROPERTIES HKEx 179,887.500 5.298 4.453 0.6541 2.504
Global Peer WHARF REIC HKEx 166,385.404 9.663 7.396 0.7755 1.734
Other Global Peers SUNAC (HKEx), LONGFOR GROUP (HKEx), CBRE GROUP INC (NYSE), GOODMAN GROUP (ASX), NEW WORLD DEV (HKEx), WHEELOCK (HKEx), SINO LAND (HKEx), CPN (SET), HANG LUNG PPT (HKEx), WHARF HOLDINGS (HKEx), VICI PROPERTIES INC (NYSE), SHIMAO PROPERTY (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), LOGAN PPT (HKEx), JONES LANG LASALLE INC (NYSE), STOCKLAND (ASX), ZALL SMARTCOM (HKEx), R&F PROPERTIES (HKEx), KERRY PPT (HKEx), TST PROPERTIES (HKEx), CHINA JINMAO (HKEx), HYSAN DEV (HKEx), LENDLEASE GROUP (ASX), AGILE GROUP (HKEx), FUTURE LAND (HKEx), CIFI HOLD GP (HKEx), HOWARD HUGHES CORP (NYSE), CG SERVICES (HKEx), HANG LUNG GROUP (HKEx), LH (SET), BTS (SET), FULLSHARE (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), SINO-OCEAN GP (HKEx), RS MACALLINE (HKEx), SPSETIA (Bursa), NEWMARK GROUP INC (NASDAQ), HILTON GRAND VACATIONS INC (NYSE), FIRSTSERVICE CORP (NASDAQ), KWG GROUP (HKEx), SHENZHEN INVEST (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), ZHENRO PPT (HKEx), RENHE COMM (HKEx), COLLIERS INTL GROUP INC (NASDAQ), GREENTOWN SER (HKEx), TIMES CHINA (HKEx), YUEXIU PROPERTY (HKEx), WANG ON PPT (HKEx), MIDEA REAL EST (HKEx), SHANGHAI IND H (HKEx), E-HOUSE ENT (HKEx), YUZHOU PPT (HKEx), Pakuwon Jati Tbk. (IDX), CHINESE EST H (HKEx), SOHO CHINA (HKEx), REALOGY HLDGS CORP (NYSE), IOIPG (Bursa), SHUI ON LAND (HKEx), KAISA GROUP (HKEx), HOPSON DEV HOLD (HKEx), CHINA AOYUAN (HKEx), A-LIVING (HKEx), WHA (SET), SUNWAY (Bursa), POWERLONG (HKEx), RONSHINECHINA (HKEx), GREENTOWN CHINA (HKEx), Bumi Serpong Damai Tbk. (IDX), SIMEPROP (Bursa), REDFIN CORPORATION (NASDAQ), ALEXANDER & BALDWIN INC (NYSE), GEMDALE PPT (HKEx), FIVE PT HLDGS LLC (NYSE), HFF INC (NYSE), K. WAH INT'L (HKEx), JOY CITY PPT (HKEx), CHINA SCE GROUP (HKEx), REDCO GROUP (HKEx), GAZIT GLOBE (NYSE), MARCUS & MILLICHAP INC (NYSE), ALLIED PPT (HK) (HKEx), ROAD KING INFRA (HKEx), LVGEM CHINA (HKEx), KOWLOON DEV (HKEx), POLY PROPERTY (HKEx), CH OVS G OCEANS (HKEx), SPALI (SET), BJ CAPITAL LAND (HKEx), PSH (SET), CHINASOUTHCITY (HKEx), Ciputra Development Tbk. (IDX), RSUN PPT (HKEx), JIAYUAN INTL (HKEx), ZHUGUANG HOLD (HKEx), SUNCITY GROUP (HKEx), CHINA OVS PPT (HKEx), JINMAO HOTEL-SS (HKEx), Metropolitan Kentjana Tbk. (IDX), SKYFAME REALTY (HKEx), CENTRAL CHINA (HKEx), THE RMR GROUP INC (NASDAQ), FE CONSORT INTL (HKEx), ASSO INT HOTELS (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), WING TAI PPT (HKEx), UOADEV (Bursa), QH (SET), BEIJING N STAR (HKEx), EMPEROR INT'L (HKEx), LAI SUN DEV (HKEx), ST JOE CO (NYSE), Summarecon Agung Tbk. (IDX), U-P (SET), SEA HOLDINGS (HKEx), BLAND (SET), C C LAND (HKEx), UEMS (Bursa), FPT (SET), LANGHAM-SS (HKEx), TICON (SET), FANTASIA (HKEx), TIAN AN (HKEx), GUORUI PPT (HKEx), MBK (SET), SH IND URBAN (HKEx), GREENLAND HK (HKEx), AVEO GROUP (ASX), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), YIDA CHINA (HKEx), U (SET), COLOUR LIFE (HKEx), CHI MER LAND (HKEx), CHINA OCEANWIDE (HKEx), Puradelta Lestari Tbk. (IDX), FORESTAR GROUP INC (NYSE), PP Properti Tbk. (IDX), MNC Land Tbk. (IDX), AMATA (SET), HKR INT'L (HKEx), RE/MAX HOLDINGS (NYSE), S (SET), AP (SET), TOMSON GROUP (HKEx), PLAT (SET), C&D INTL GROUP (HKEx), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), ECOWLD (Bursa), UNITED OVERSEAS AUSTRALIA (ASX), MELBOURNE ENT (HKEx), SIRI (SET), LT COMM REALEST (HKEx), TAI CHEUNG HOLD (HKEx), CENTURIA METROPOLITAN REIT (ASX), Sitara Propertindo Tbk. (IDX), SANSHENG HLDG (HKEx), Jaya Real Property Tbk. (IDX), CHINA MOTOR BUS (HKEx), Duta Pertiwi Tbk (IDX), LIU CHONG HING (HKEx), MINMETALS LAND (HKEx), LAI SUN INT'L (HKEx), GOLD (SET), LANDSEA GREEN (HKEx), Propertindo Mulia Investama Tbk. (IDX), XINCHENGYUE (HKEx), MAHSING (Bursa), Sentul City Tbk. (IDX), ORI (SET), GLAND (SET), TIAN TECK LAND (HKEx), SUNSHINE 100 (HKEx), SPB (Bursa), FRP HOLDINGS INC (NASDAQ), INGENIA COMMUNITIES GROUP (ASX), EVERSUNSHINE LS (HKEx), TEJON RANCH CO (NYSE), CSI PROPERTIES (HKEx), Ayana Land International Tbk. (IDX), SILVER GRANT (HKEx), TOP SPRING (HKEx), Alam Sutera Realty Tbk. (IDX), ASIASEC PPT (HKEx), PRINC (SET), POLYTEC ASSET (HKEx), Lippo Karawaci Tbk. (IDX), SF (SET), DAFA PPT (HKEx), EWINT (Bursa), SOUNDWILL HOLD (HKEx), Urban Jakarta Propertindo Tbk. (IDX), LAI FUNG HOLD (HKEx), UV (SET), WANDA HOTEL DEV (HKEx), GD LAND (HKEx), MODERN LAND (HKEx), GR PROPERTIES (HKEx), Kawasan Industri Jababeka Tbk. (IDX), SC (SET), HK FERRY (HOLD) (HKEx), CEOVU (HKEx), ANAN (SET), LIFESTYLE COMMUNITIES LIMITED (ASX), NEW CITY DEV (HKEx), Jaya Sukses Makmur Sentosa Tbk. (IDX), READING INTERNATIONAL INC (NASDAQ), Pikko Land Development Tbk. (IDX), GLORIOUS PPT H (HKEx), JINGRUI HLDGS (HKEx), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), MATRIX (Bursa), CARNIVAL GROUP (HKEx), CHUANG'S INT'L (HKEx), HON KWOK LAND (HKEx), TAGB (Bursa), PEET LIMITED (ASX), SRE GROUP (HKEx), LPN (SET), CONSOLIDATED TOMOKA LAND (NYSE American), CGD (SET), ROJNA (SET), Citra Putra Realty Tbk. (IDX), XINMING CHINA (HKEx), WR (SET), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), TROP (Bursa), Nusantara Properti Internasional Tbk. (IDX), HK CHINESE LTD (HKEx), Sanurhasta Mitra Tbk. (IDX), CEDAR WOODS PROPERTIES (ASX), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), E&O (Bursa), CHINAPROPERTIES (HKEx), SINOLINK HOLD (HKEx), ITC PROPERTIES (HKEx), ZH INT'L HOLD (HKEx), LBS (Bursa), Agung Podomoro Land Tbk. (IDX), NANYANG HOLD (HKEx), CHINA NEWCITY (HKEx), ASIA STANDARD (HKEx), VANKE PPT OVS (HKEx), PIONEER GLOBAL (HKEx), POKFULAM (HKEx), CHINANEWTOWN (HKEx), SAFETY GODOWN (HKEx), Intiland Development Tbk. (IDX), Y.T. REALTY (HKEx), Metropolitan Land Tbk. (IDX), Modernland Realty Tbk. (IDX), HYDOO INTL (HKEx), MAUI LAND & PINEAPPLE CO INC (NYSE), MCT (Bursa), Mega Manunggal Property Tbk. (IDX), EVERCHINA INT'L (HKEx), Indonesia Prima Property Tbk (IDX), PF (SET), ZHONGAN REALEST (HKEx), PARAMON (Bursa), ESUN HOLDINGS (HKEx), PICO HOLDING INC (NASDAQ), STRATUS PROPERTIES INC (NASDAQ), LIPPO CHINA RES (HKEx), SHANGHAI ZENDAI (HKEx), CS HEALTH (HKEx), DYNAMIC HOLD (HKEx), WANG ON GROUP (HKEx), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), RIVERA (HOLD) (HKEx), SERVCORP (ASX), AMERICAN REALTY INVESTORS INC (NYSE), BRT APARTMENTS CORP (NYSE), KSL (Bursa), HOPEFLUENT (HKEx), A (SET), MULTIFIELD INTL (HKEx), Armidian Karyatama Tbk. (IDX), TAI SANG LAND (HKEx), CHINNEY INV (HKEx), LIPPO (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), Bekasi Fajar Industrial Estate Tbk. (IDX), VILLA WORLD LTD (ASX), MKH (Bursa), MIDLAND HOLDING (HKEx), RML (SET), HAILAN HLDGS (HKEx), GW TIANDI (HKEx), FINBAR GROUP LIMITED (ASX), TERN PROPERTIES (HKEx), SUNLAND GROUP LTD (ASX), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), Bakrieland Development Tbk. (IDX), 360 CAPITAL GROUP (ASX), GUDOU HLDGS (HKEx), DAIMAN (Bursa), ZHONGCHANG INTL (HKEx), AMATAV (SET), City Retail Developments Tbk. (IDX), AVJENNINGS LIMITED (ASX), CHUANG'S CHINA (HKEx), CARRIANNA (HKEx), Natura City Developments Tbk. (IDX), CMDIT (HKEx), CHINA CHENGTONG (HKEx), LALIN (SET), KBUNAI (Bursa), SHL (Bursa), PLENITU (Bursa), APPLIED DEV (HKEx), Lippo Cikarang Tbk (IDX), COASTAL GL (HKEx), Gowa Makassar Tourism Development Tbk. (IDX), TRINITY PL HLDGS INC (NYSE American), WCEHB (Bursa), PACE (SET), GUOCO (Bursa), HCK (Bursa), Forza Land Indonesia Tbk. (IDX), WAH HA REALTY (HKEx), GBGAQRS (Bursa), PCPD (HKEx), LongiTech Smart Energy Holding Limited (HKEx), CHEN XING (HKEx), SURIA (Bursa), Cowell Development Tbk. (IDX), MK (SET), KAISA PROPERTY (HKEx), NNCL (SET), THING ON ENT (HKEx), Dafam Property Indonesia Tbk. (IDX), JCK (SET), PING AN SEC GP (HKEx), DUTALND (Bursa), TITIJYA (Bursa), CHHB (Bursa), Greenwood Sejahtera Tbk. (IDX), TERMBRAY IND (HKEx), THORNEY OPPORTUNITIES LTD (ASX), WEIYE HOLDINGS (HKEx), TITLE (SET), ARIADNE AUSTRALIA (ASX), ESTAR (SET), CHINA GRAPHENE (HKEx), SHREIT (SET), MJD (SET), AMVERTON (Bursa), S HARBOURHOLD (HKEx), CRESNDO (Bursa), Suryamas Dutamakmur Tbk. (IDX), SHOUGANG GRAND (HKEx), ZHONG AO HOME (HKEx), YTLLAND (Bursa), BOILLHEALTHCARE (HKEx), AQ (SET), TAMBUN (Bursa), STAR PROPERTIES (HKEx), WINFULL GP (HKEx), CLIFFORDML (HKEx), MAYS(J.W.) INC (NASDAQ), KWG (SET), Marga Abhinaya Abadi Tbk. (IDX), AYER (Bursa), INTERGROUP CORP (NASDAQ), OKURA HOLDINGS (HKEx), IBRACO (Bursa), L&G (Bursa), GLOMAC (Bursa), WINFAIR INV (HKEx), YANGTZE RIVER PORT & LOGISTICS LTD (NASDAQ), SDRED (Bursa), Duta Anggada Realty Tbk. (IDX), EVER (SET), MALTON (Bursa), MDX (SET), JSP (SET), BROCK (SET), SNTORIA (Bursa), MKLAND (Bursa), RICHY (SET), SYMLIFE (Bursa), CMC (SET), SHISHI SERVICES (HKEx), Eureka Prima Jakarta Tbk. (IDX), AMREP CORP (NYSE), RMA GLOBAL LTD (ASX), SHENYANG PUBLIC (HKEx), KUCHAI (Bursa), CH AGRI-PROD EX (HKEx), TIGER (SET), MDJM LTD (NASDAQ), OUC HOLDINGS (HKEx), MENANG (Bursa), EUREKA GROUP HOLDINGS LIMITED (ASX), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), GREAT CHI PPT (HKEx), CI (SET), CHEWA (SET), AHP (Bursa), EB GRAND CHINA (HKEx), JKGLAND (Bursa), RYKADAN CAPITAL (HKEx), PASDEC (Bursa), SIETEL LTD (ASX), BOYUAN HOLDINGS (ASX), WING LEE PPT (HKEx), GRAND FIELD GP (HKEx), NCH (SET), DESANE GROUP HLDGS (ASX), Gading Development Tbk. (IDX), MUIPROP (Bursa), QINGDAO HLDGS (HKEx), HUAYANG (Bursa), MEDAINC (Bursa), TIAN AN AUSTRALIA (ASX), CVIEW (Bursa), KC (SET), MATANG (Bursa), Perdana Gapuraprima Tbk. (IDX), GOLDBOND GROUP (HKEx), TALAMT (Bursa), Bukit Darmo Property Tbk (IDX), DBHD (Bursa), Bhuwanatala Indah Permai Tbk. (IDX), GMUTUAL (Bursa), BCB (Bursa), MASTER GLORY GP (HKEx), KINGSLAND GLOBAL LTD NPV CDI (ASX), IVORY (Bursa), APEX (SET), DEVINE LIMITED (ASX), ZHONG HUA INT'L (HKEx), MUSTERA PROPERTY GROUP LIMITED (ASX), Satria Mega Kencana Tbk. (IDX), J (SET), SAPRES (Bursa), GOB (Bursa), Ristia Bintang Mahkotasejati Tbk. (IDX), CKX LANDS INC (NYSE American), JANCO HOLDINGS (HKEx), EUPE (Bursa), MODERN LIVING (HKEx), PRECHA (SET), THANA (SET), THE AGENCY GROUP LTD (ASX), CHINA PPT INV (HKEx), FARLIM (Bursa), PEB (Bursa), BERTAM (Bursa), PINEPAC (Bursa), AXIOM PROPERTIES LIMITED (ASX), VELOCITY PROPERTY GRP LTD (ASX), Binakarya Jaya Abadi Tbk. (IDX), Kota Satu Properti Tbk. (IDX), TANCO (Bursa), Pudjiadi Prestige Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), PHB (Bursa), ELBIT IMAGING LTD (NASDAQ), SMI (Bursa), Island Concepts Indonesia Tbk. (IDX), RAPTIS GROUP LTD (ASX), EASTLND (Bursa), Bekasi Asri Pemula Tbk. (IDX), Metro Realty Tbk. (IDX), GPS ALLIANCE HOLDINGS LIMITED (ASX), MPCORP (Bursa), FASTER ENTERPRISES LTD (ASX), WUZHOU INT'L (HKEx), Danayasa Arthatama Tbk. (IDX), POLAR (SET), MINGFA GROUP (HKEx), RAFFLES CAPITAL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.070
+14.14 %
10 Days -+0.080
+16.49 %
20 Days -+0.075
+15.31 %
Medium Term Return 3 Months -+0.065
+13.00 %
6 Months 0.020-0.050
-4.88 %
1 Year 0.040-0.455
-40.69 %
Annualised Return Annualised --
-40.69 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.440 - 1.280 Change From 1 Year Low +0.125 % Change From 1 Year Low (%) +28.41
Change From 1 Year High -0.715 % Change From 1 Year High (%) -55.86
2 Years Range 0.440 - 1.280 Change From 2 Years Low +0.125 % Change From 2 Years Low (%) +28.41
Change From 2 Years High -0.715 % Change From 2 Years High (%) -55.86
5 Years Range 0.440 - 1.280 Change From 5 Years Low +0.125 % Change From 5 Years Low (%) +28.41
Change From 5 Years High -0.715 % Change From 5 Years High (%) -55.86
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

APAC Realty Limited is one of the leading player in the real estate brokerage industry in Asia. APAC Realty operates three main business segments ? the real estate brokerage services; franchise agreements; and training, valuation and other ancillary services.APAC Realty holds the exclusive ERA regional master franchise rights over 17 countries in Asia Pacific, acquired from Realogy Group LLC. The Group also holds the master franchise rights for Singapore for Coldwell Banker

IPO Performance

Listing Date 28 Sep 2017 Full Subscription Rate (x) 3.52
No of Placement Shares (M) 44.50 No of Public Offer Shares (M) 4.41 Public Offer Subscription Rate (x) 28.96
IPO Price (SGD) 0.660 First Day Close (SGD) 0.760 First Week Close (SGD) 0.750
Current vs IPO Price (%) -14.39 First Day Gain (%) +15.15 First Week Gain (%) +13.64

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2017 Dec 2017 Part 1(3.44 MB)
IPO Prospectus
IPO Prospectus 2017 Sep 2017 Part 1(7.03 MB)
Part 2(0.31 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
18 Feb 2019 0.570 0.575 0.555 0.565 859,300 0.5645
15 Feb 2019 0.570 0.570 0.550 0.565 917,500 0.5594
14 Feb 2019 0.555 0.585 0.550 0.565 3,553,800 0.5678
13 Feb 2019 0.550 0.565 0.540 0.550 1,803,900 0.5523
12 Feb 2019 0.500 0.555 0.490 0.555 4,852,900 0.5324
11 Feb 2019 0.495 0.505 0.490 0.500 715,500 0.4955
08 Feb 2019 0.500 0.500 0.495 0.495 453,100 0.4952
07 Feb 2019 0.505 0.510 0.495 0.505 1,107,500 0.4996
04 Feb 2019 0.490 0.500 0.490 0.495 254,800 0.4948
01 Feb 2019 0.490 0.490 0.485 0.485 99,200 0.4889
31 Jan 2019 0.490 0.500 0.485 0.490 529,800 0.4905
30 Jan 2019 0.490 0.495 0.485 0.485 302,700 0.4891
29 Jan 2019 0.490 0.495 0.485 0.490 886,800 0.4888
28 Jan 2019 0.490 0.500 0.485 0.485 499,100 0.4911
25 Jan 2019 0.490 0.490 0.485 0.485 110,200 0.4852
24 Jan 2019 0.490 0.495 0.480 0.490 262,200 0.4868
23 Jan 2019 0.500 0.500 0.485 0.490 373,900 0.4883
22 Jan 2019 0.500 0.500 0.495 0.500 372,500 0.4952
21 Jan 2019 0.495 0.510 0.495 0.500 705,300 0.5007
18 Jan 2019 0.490 0.500 0.485 0.490 654,500 0.4935
17 Jan 2019 0.490 0.495 0.490 0.490 854,000 0.4903
16 Jan 2019 0.490 0.500 0.480 0.490 1,005,100 0.4909
Summary
Current 2 Weeks
(01 Feb 2019 to 18 Feb 2019)
0.490 0.585 0.485 0.565 14,617,500 -
Previous 2 Weeks
(18 Jan 2019 to 31 Jan 2019)
0.490 0.585 0.485 0.490 4,697,000 -
4 Weeks from
(19 Dec 2018 to 17 Jan 2019)
0.460 0.585 0.460 0.490 6,553,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.