Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,287.4
-12.6 (-0.38%)

 

  • STI Straits Times Index
    3,287.4
    -12.6 (-0.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,694.2
    1.8 (0.11%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,338.7
    42.7 (0.15%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,889.8
    14.0 (0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,516.8
    -176.2 (-0.78%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,821.8
    -0.5 (-0.01%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,357.2
    19.4 (0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,322.1
    -10.8 (-0.17%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,140.0M
  • Value: 1,129.0M
  • Rise: 181
  • Fall: 156
  • Unch: 559

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Noble0.141+0.037
Ezion0.092+0.008
Moya Asia R0.002+0.001
HPH Trust USD0.285-
Jiutian Chemical0.044+0.004
YZJ Shipbldg SGD0.955+0.010
DISA0.008-0.001
Nico Steel^0.002-
Thomson Medical0.083+0.007
SingTel3.120-0.040

World Indices

World Indices
Name Last Change
Nasdaq 7,692.8 -20.1
HSI 29,338.7 +42.6
HSCEI 11,339.9 -24.8
Jakarta 5,821.8 -0.5
Nikkei 225 22,516.8 -176.2
SSE Comp 2,889.8 +13.9
Shanghai A 3,026.6 +14.5
Shanghai B 289.6 +3.9
ShenZhen A 1,670.2 +20.0
ShenZhen B 1,064.5 +4.5
Taiwan W 10,899.3 -41.8
PSE Comp 0.0
KOSPI 2,357.2 +19.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

APAC Realty APAC REALTY LIMITED
Quotes 10 Minutes Delayed. Updated at 22 Jun 2018 17:04
Last (SGD): 0.835 Change: +0.015 High: 0.840 Remarks: -
Change (%): +1.83 Low: 0.815
Open 0.825 Yesterday's Close 0.820
Buy Price 0.830 Sell Price 0.835
Buy Volume ('000) 115.1 Sell Volume ('000) 37.1
Cumulative Volume ('000) 1,178.6 Cumulative Value 978,531
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (SGD) a 0.07293 Trailing EPS (SGD) e 0.07293 NAV (SGD) b 0.3912
PE a 11.449 Trailing PE f 11.450 Price / NAV b 2.1345
Dividend (SGD) d 0.020000 Cash In Hand (SGD) g 0.1789 Issued & Paid-up Shares c 355,198,000
Dividend Yield (%) d 2.395 Price / Cash In Hand g 4.667 Treasury Shares h -
Beta - 75 Daysi 1.032 R-Squared - 75 Days(%)i 12.26 Market Cap (M) 296.590
Beta - 500 Daysi 1.046 R-Squared - 500 Days (%)i 10.72 Par Value ( SGD ) n.a.
Piotroski F Score - Exchange Code CLN
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Properties - Real Estate Development
Category Classification Property & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Jun 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Property & Construction 11.449
7.365 11.450
7.352 2.1345
0.6873 2.395
2.674
Real Estate Development 6.169 6.161 0.6134 2.688
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+2.45 %
10 Days --0.050
-5.65 %
20 Days --0.060
-6.70 %
Medium Term Return 3 Months 0.020-0.315
-25.65 %
6 Months 0.020-0.035
-1.72 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.690 - 1.280 Change From 1 Year Low +0.145 % Change From 1 Year Low (%) +21.01
Change From 1 Year High -0.445 % Change From 1 Year High (%) -34.77
2 Years Range 0.690 - 1.280 Change From 2 Years Low +0.145 % Change From 2 Years Low (%) +21.01
Change From 2 Years High -0.445 % Change From 2 Years High (%) -34.77
5 Years Range 0.690 - 1.280 Change From 5 Years Low +0.145 % Change From 5 Years Low (%) +21.01
Change From 5 Years High -0.445 % Change From 5 Years High (%) -34.77
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

APAC Realty Limited is one of the leading player in the real estate brokerage industry in Asia. APAC Realty operates three main business segments ? the real estate brokerage services; franchise agreements; and training, valuation and other ancillary services.APAC Realty holds the exclusive ERA regional master franchise rights over 17 countries in Asia Pacific, acquired from Realogy Group LLC. The Group also holds the master franchise rights for Singapore for Coldwell Banker

IPO Performance

Listing Date 28 Sep 2017 Full Subscription Rate (x) 3.52
No of Placement Shares (M) 44.50 No of Public Offer Shares (M) 4.41 Public Offer Subscription Rate (x) 28.96
IPO Price (SGD) 0.660 First Day Close (SGD) 0.760 First Week Close (SGD) 0.750
Current vs IPO Price (%) +26.52 First Day Gain (%) +15.15 First Week Gain (%) +13.64

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2017 Dec 2017 Part 1(3.44 MB)
IPO Prospectus
IPO Prospectus 2017 Sep 2017 Part 1(7.03 MB)
Part 2(0.31 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jun 2018 0.825 0.840 0.815 0.835 1,178,600 0.8302
21 Jun 2018 0.845 0.845 0.805 0.820 889,700 0.8265
20 Jun 2018 0.831 0.845 0.830 0.845 971,600 0.8392
19 Jun 2018 0.820 0.845 0.815 0.830 1,253,500 0.8297
18 Jun 2018 0.810 0.830 0.805 0.820 664,900 0.8135
14 Jun 2018 0.830 0.845 0.810 0.815 2,398,500 0.8296
13 Jun 2018 0.835 0.840 0.820 0.825 940,300 0.8273
12 Jun 2018 0.840 0.850 0.835 0.835 926,500 0.8397
11 Jun 2018 0.885 0.885 0.825 0.845 4,194,800 0.8466
08 Jun 2018 0.895 0.900 0.880 0.885 929,900 0.8879
07 Jun 2018 0.910 0.915 0.890 0.895 865,300 0.8992
06 Jun 2018 0.925 0.925 0.900 0.900 398,400 0.9102
05 Jun 2018 0.895 0.925 0.890 0.925 3,623,200 0.9067
04 Jun 2018 0.945 0.945 0.880 0.890 3,644,000 0.9044
01 Jun 2018 0.900 0.945 0.895 0.945 2,453,900 0.9251
31 May 2018 0.900 0.905 0.885 0.895 908,500 0.8987
30 May 2018 0.900 0.900 0.885 0.890 984,400 0.8919
28 May 2018 0.905 0.915 0.900 0.910 1,479,600 0.9079
25 May 2018 0.885 0.920 0.875 0.895 5,318,800 0.9006
24 May 2018 0.890 0.910 0.890 0.895 3,520,400 0.8992
23 May 2018 0.925 0.925 0.875 0.880 2,736,800 0.8944
22 May 2018 0.945 0.950 0.920 0.925 1,716,800 0.9265
Summary
Current 2 Weeks
(08 Jun 2018 to 22 Jun 2018)
0.895 0.900 0.805 0.835 14,348,300 -
Previous 2 Weeks
(24 May 2018 to 07 Jun 2018)
0.890 0.910 0.805 0.895 23,196,500 -
4 Weeks from
(25 Apr 2018 to 23 May 2018)
1.070 1.070 0.805 0.880 24,085,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.