Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,180.4
3.9 (0.12%)

 

  • STI Straits Times Index
    3,180.4
    3.9 (0.12%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,803.7
    3.0 (0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,477.7
    70.3 (0.26%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,729.2
    -1.6 (-0.06%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,674.9
    2.4 (0.01%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,931.3
    57.7 (0.98%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,323.4
    15.0 (0.65%)
    Index delayed 20 minutes
  • XAO XAO
    6,276.9
    -20.1 (-0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 696.4M
  • Value: 809.8M
  • Rise: 148
  • Fall: 154
  • Unch: 547

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.110+0.002
Ezion0.072-
Mapletree Log Tr1.240-0.020
Genting Sing1.030-
KrisEnergy0.107+0.003
YZJ Shipbldg SGD1.160+0.030
AusGroup^0.042+0.001
ThaiBev0.670+0.020
Jiutian Chemical0.034+0.001
Allied Tech0.019+0.001

World Indices

World Indices
Name Last Change
Nasdaq 7,950.0 -6.1
HSI 27,477.7 +70.3
HSCEI 10,792.6 +50.9
Jakarta 5,931.3 +57.7
Nikkei 225 23,674.9 +2.4
SSE Comp 2,729.2 -1.6
Shanghai A 2,858.2 -1.7
Shanghai B 284.5 -0.8
ShenZhen A 1,484.6 -3.3
ShenZhen B 961.9 -3.2
Taiwan W 10,831.4 -25.9
PSE Comp 0.0
KOSPI 2,323.4 +15.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

APAC Realty APAC REALTY LIMITED
Quotes 10 Minutes Delayed. Updated at 20 Sep 2018 17:04
Last (SGD): 0.555 Change: +0.005 High: 0.570 Remarks: -
Change (%): +0.91 Low: 0.540
Open 0.545 Yesterday's Close 0.550
Buy Price 0.555 Sell Price 0.565
Buy Volume ('000) 90.5 Sell Volume ('000) 26.6
Cumulative Volume ('000) 1,180.1 Cumulative Value 659,327
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.07293 Trailing EPS (SGD) e 0.07293 NAV (SGD) b 0.3928
PE a 7.610 Trailing PE f 7.611 Price / NAV b 1.4129
Dividend (SGD) d 0.020000 Cash In Hand (SGD) g 0.1736 Issued & Paid-up Shares c 355,198,000
Dividend Yield (%) d 3.604 Price / Cash In Hand g 3.197 Treasury Shares h -
Beta - 75 Daysi 2.686 R-Squared - 75 Days(%)i 23.63 Market Cap (M) 197.135
Beta - 500 Daysi 1.489 R-Squared - 500 Days (%)i 14.99 Free Float (%) 20.7
Piotroski F Score - Exchange Code CLN Par Value ( SGD ) n.a.
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Properties - Real Estate Development
Category Classification Property & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Sep 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference APAC Realty SGX 197.135 7.610 7.611 1.4129 3.604
Industry Property & Construction SGX 847.825 6.903 8.734 0.6438 2.839
Real Estate Development SGX 1,636.656 5.628 6.814 0.5802 2.870
Local Peer HongkongLand USD SGX 15,962.060 2.858 4.453 0.4281 2.948
Local Peer CapitaLand SGX 14,028.683 9.046 9.295 0.7436 3.633
Local Peer CityDev SGX 8,024.077 15.275 13.052 0.8195 0.907
Local Peer UOL SGX 5,813.229 6.524 6.404 0.6087 2.534
Local Peer Frasers Property SGX 4,833.965 7.749 8.399 0.6769 5.169
Local Peer UIC SGX 4,297.593 14.256 12.803 0.6455 1.000
Local Peer Yanlord Land SGX 2,800.726 4.248 3.307 0.5601 4.690
Local Peer Wheelock Prop SGX 2,584.570 22.430 20.709 0.8312 2.778
Local Peer GuocoLand SGX 2,041.973 5.467 5.467 0.5335 3.804
Local Peer Ho Bee Land SGX 1,676.382 6.725 6.036 0.5271 3.177
Local Peer Bukit Sembawang SGX 1,501.684 27.150 20.714 1.1797 0.690
Local Peer Wing Tai SGX 1,510.842 7.104 7.104 0.4537 1.533
Other Local Peers Oxley (SGX), Perennial Hldgs (SGX), UOA (SGX), First Sponsor (SGX), Far East Orchard (SGX), Roxy-Pacific (SGX), Dasin Retail Tr (SGX), Bund Center (SGX), Hong Fok (SGX), Tosei (SGX), Tuan Sing (SGX), Hiap Hoe (SGX), AVJennings A$ (SGX), Ying Li Intl (SGX), Hwa Hong (SGX), PropNex (SGX), World Class Gbl (SGX), SLB Dev (SGX), Aspen (SGX), Heeton (SGX), SingHoldings (SGX), Wilton Resources (SGX), LHN (SGX), TEE Land (SGX), Top Global (SGX), Chemical Ind (SGX), China Mining (SGX), Singapore-eDev (SGX), Figtree (SGX), Pan Hong (SGX), OKH Global (SGX), ETC Singapore (SGX), Ocean Sky Intl (SGX), Lafe^ (SGX), China Yuanbang^ (SGX), Debao Property^ (SGX), Starland (SGX)
Global Peer SHK PPT HKEx 336,939.708 6.745 6.745 0.6399 3.524
Global Peer EVERGRANDE HKEx 341,595.600 12.155 7.690 1.9790 4.961
Global Peer CHINA VANKE HKEx 294,193.614 9.095 8.244 1.8418 3.985
Global Peer CHINA OVERSEAS HKEx 278,287.480 6.826 6.574 1.0087 3.150
Global Peer COUNTRY GARDEN HKEx 238,133.142 7.924 6.308 1.9162 4.329
Global Peer CK ASSET HKEx 222,712.020 7.393 5.503 0.7140 2.819
Global Peer CHINA RES LAND HKEx 198,917.978 8.642 7.435 1.6127 3.369
Global Peer HENDERSON LAND HKEx 176,050.400 5.785 5.624 0.5824 3.886
Global Peer SWIREPROPERTIES HKEx 172,867.500 5.091 4.279 0.6285 2.606
Global Peer WHARF REIC HKEx 161,072.002 9.355 7.160 0.7507 1.791
Other Global Peers LONGFOR GROUP (HKEx), CBRE GROUP INC (NYSE), SUNAC (HKEx), GOODMAN GROUP (ASX), NEW WORLD DEV (HKEx), WHEELOCK (HKEx), CPN (SET), SINO LAND (HKEx), FULLSHARE (HKEx), SHIMAO PROPERTY (HKEx), ZALL SMARTCOM (HKEx), HANG LUNG PPT (HKEx), WHARF HOLDINGS (HKEx), LENDLEASE GROUP (ASX), VICI PROPERTIES INC (NYSE), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), LOGAN PPT (HKEx), JONES LANG LASALLE INC (NYSE), RS MACALLINE (HKEx), R&F PROPERTIES (HKEx), TST PROPERTIES (HKEx), AGILE GROUP (HKEx), CHINA JINMAO (HKEx), HOWARD HUGHES CORP (NYSE), HYSAN DEV (HKEx), KERRY PPT (HKEx), JIAYUAN INTL (HKEx), JBG SMITH PROPERTIES (NYSE), CG SERVICES (HKEx), LH (SET), FUTURE LAND (HKEx), CIFI HOLD GP (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), HANG LUNG GROUP (HKEx), SINO-OCEAN GP (HKEx), BTS (SET), SPSETIA (Bursa), KWG GROUP (HKEx), HILTON GRAND VACATIONS INC (NYSE), KENNEDY-WILSON HOLDINGS INC (NYSE), COLLIERS INTL GROUP INC (NASDAQ), FIRSTSERVICE CORP (NASDAQ), E-HOUSE ENT (HKEx), SHENZHEN INVEST (HKEx), REALOGY HLDGS CORP (NYSE), SHANGHAI IND H (HKEx), ZHENRO PPT (HKEx), CHINESE EST H (HKEx), YUEXIU PROPERTY (HKEx), GREENTOWN SER (HKEx), GREENTOWN CHINA (HKEx), IOIPG (Bursa), YUZHOU PPT (HKEx), KAISA GROUP (HKEx), TIMES CHINA (HKEx), SOHO CHINA (HKEx), YANGTZE RIVER PORT & LOGISTICS LTD (NASDAQ), HOPSON DEV HOLD (HKEx), WANG ON PPT (HKEx), SIMEPROP (Bursa), RONSHINECHINA (HKEx), WHA (SET), CHINA AOYUAN (HKEx), SHUI ON LAND (HKEx), FIVE PT HLDGS LLC (NYSE), Pakuwon Jati Tbk. (IDX), RENHE COMM (HKEx), POWERLONG (HKEx), GAZIT GLOBE (NYSE), REDCO GROUP (HKEx), HFF INC (NYSE), REDFIN CORPORATION (NASDAQ), NEWMARK GROUP INC (NASDAQ), SKYFAME REALTY (HKEx), JOY CITY PPT (HKEx), Metropolitan Kentjana Tbk. (IDX), ALEXANDER & BALDWIN INC (NYSE), SPALI (SET), Bumi Serpong Damai Tbk. (IDX), K. WAH INT'L (HKEx), LVGEM CHINA (HKEx), CHINA SCE GROUP (HKEx), GEMDALE PPT (HKEx), ALLIED PPT (HK) (HKEx), PSH (SET), THE RMR GROUP INC (NASDAQ), CHINASOUTHCITY (HKEx), MARCUS & MILLICHAP INC (NYSE), POLY PROPERTY (HKEx), KOWLOON DEV (HKEx), ZHUGUANG HOLD (HKEx), SUNSHINE 100 (HKEx), ROAD KING INFRA (HKEx), QH (SET), JINMAO HOTEL-SS (HKEx), FE CONSORT INTL (HKEx), GUORUI PPT (HKEx), RSUN PPT (HKEx), U-P (SET), CH OVS G OCEANS (HKEx), BJ CAPITAL LAND (HKEx), CENTRAL CHINA (HKEx), MBK (SET), FORESTAR GROUP INC (NYSE), UOADEV (Bursa), ST JOE CO (NYSE), WING TAI PPT (HKEx), ASSO INT HOTELS (HKEx), Ciputra Development Tbk. (IDX), BEIJING N STAR (HKEx), BLAND (SET), SUNCITY GROUP (HKEx), EMPEROR INT'L (HKEx), IRSA INVERSIONES Y REPRESENTACIONES GDS-EACH REPR 10 ORD ARS1 (NYSE), CHINA OVS PPT (HKEx), SEA HOLDINGS (HKEx), TICON (SET), C C LAND (HKEx), UEMS (Bursa), ORI (SET), AP (SET), GREENLAND HK (HKEx), LAI SUN DEV (HKEx), YIDA CHINA (HKEx), U (SET), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), AVEO GROUP (ASX), ECOWLD (Bursa), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), COLOUR LIFE (HKEx), SH IND URBAN (HKEx), CHINA OCEANWIDE (HKEx), TIAN AN (HKEx), SIRI (SET), RE/MAX HOLDINGS (NYSE), S (SET), MNC Land Tbk. (IDX), GOLD (SET), LANGHAM-SS (HKEx), PLAT (SET), AMATA (SET), Duta Pertiwi Tbk (IDX), HKR INT'L (HKEx), FANTASIA (HKEx), CHI MER LAND (HKEx), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), Marga Abhinaya Abadi Tbk. (IDX), CARNIVAL GROUP (HKEx), A-LIVING (HKEx), SUNWAY (Bursa), UNITED OVERSEAS AUSTRALIA (ASX), Sitara Propertindo Tbk. (IDX), Summarecon Agung Tbk. (IDX), FRP HOLDINGS INC (NASDAQ), ASIASEC PPT (HKEx), TAI CHEUNG HOLD (HKEx), TOMSON GROUP (HKEx), MELBOURNE ENT (HKEx), SANSHENG HLDG (HKEx), GLAND (SET), MAHSING (Bursa), C&D INTL GROUP (HKEx), Lippo Karawaci Tbk. (IDX), MINMETALS LAND (HKEx), TEJON RANCH CO (NYSE), EWINT (Bursa), LIU CHONG HING (HKEx), Jaya Real Property Tbk. (IDX), CHINA MOTOR BUS (HKEx), ANAN (SET), TIAN TECK LAND (HKEx), SILVER GRANT (HKEx), PRINC (SET), CEOVU (HKEx), LPN (SET), PP Properti Tbk. (IDX), LAI SUN INT'L (HKEx), UV (SET), GATEWAY LIFESTYLE GROUP (ASX), Jaya Sukses Makmur Sentosa Tbk. (IDX), SF (SET), Ayana Land International Tbk. (IDX), LANDSEA GREEN (HKEx), SC (SET), Pikko Land Development Tbk. (IDX), INGENIA COMMUNITIES GROUP (ASX), LT COMM REALEST (HKEx), Sentul City Tbk. (IDX), CENTURIA METROPOLITAN REIT (ASX), JINGRUI HLDGS (HKEx), Puradelta Lestari Tbk. (IDX), LIFESTYLE COMMUNITIES LIMITED (ASX), CSI PROPERTIES (HKEx), POLYTEC ASSET (HKEx), TOP SPRING (HKEx), PEET LIMITED (ASX), LAI FUNG HOLD (HKEx), SRE GROUP (HKEx), SOUNDWILL HOLD (HKEx), E&O (Bursa), WANDA HOTEL DEV (HKEx), Alam Sutera Realty Tbk. (IDX), MODERN LAND (HKEx), HK FERRY (HOLD) (HKEx), GD LAND (HKEx), GLORIOUS PPT H (HKEx), LongiTech Smart Energy Holding Limited (HKEx), MATRIX (Bursa), TAGB (Bursa), READING INTERNATIONAL INC (NASDAQ), NEW CITY DEV (HKEx), SPB (Bursa), CEDAR WOODS PROPERTIES (ASX), HON KWOK LAND (HKEx), CONSOLIDATED TOMOKA LAND (NYSE American), CHUANG'S INT'L (HKEx), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), ROJNA (SET), Kawasan Industri Jababeka Tbk. (IDX), TROP (Bursa), GR PROPERTIES (HKEx), LBS (Bursa), WR (SET), CS HEALTH (HKEx), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), SINOLINK HOLD (HKEx), ITC PROPERTIES (HKEx), LEJU HOLDINGS LIMITED ADS EA REPR 1 ORD SHS (NYSE), Mega Manunggal Property Tbk. (IDX), SERVCORP (ASX), PF (SET), AMERICAN REALTY INVESTORS INC (NYSE), ASIA STANDARD (HKEx), CHINANEWTOWN (HKEx), PHILEO AUSTRALIA (ASX), PICO HOLDING INC (NASDAQ), SHANGHAI ZENDAI (HKEx), STRATUS PROPERTIES INC (NASDAQ), CHINAPROPERTIES (HKEx), PIONEER GLOBAL (HKEx), HK CHINESE LTD (HKEx), XINMING CHINA (HKEx), POKFULAM (HKEx), HOPEFLUENT (HKEx), MAUI LAND & PINEAPPLE CO INC (NYSE), Y.T. REALTY (HKEx), NANYANG HOLD (HKEx), SAFETY GODOWN (HKEx), CHINA NEWCITY (HKEx), ESUN HOLDINGS (HKEx), Sanurhasta Mitra Tbk. (IDX), ZHONGAN REALEST (HKEx), VANKE PPT OVS (HKEx), Indonesia Prima Property Tbk (IDX), PACE (SET), CMDIT (HKEx), Intiland Development Tbk. (IDX), Metropolitan Land Tbk. (IDX), MULTIFIELD INTL (HKEx), LIPPO CHINA RES (HKEx), PARAMON (Bursa), APPLIED DEV (HKEx), PING AN SEC-OLD (HKEx), Agung Podomoro Land Tbk. (IDX), WANG ON GROUP (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), Modernland Realty Tbk. (IDX), CHINNEY INV (HKEx), A (SET), KSL (Bursa), VILLA WORLD LTD (ASX), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), HYDOO INTL (HKEx), TAI SANG LAND (HKEx), ZH INT'L HOLD (HKEx), AVJENNINGS LIMITED (ASX), TRINITY PL HLDGS INC (NYSE American), BRT APARTMENTS CORP (NYSE), GUDOU HLDGS (HKEx), SUNLAND GROUP LTD (ASX), LALIN (SET), MIDLAND HOLDING (HKEx), MKH (Bursa), LIPPO (HKEx), AMATAV (SET), DYNAMIC HOLD (HKEx), WCEHB (Bursa), RIVERA (HOLD) (HKEx), FINBAR GROUP LIMITED (ASX), CARRIANNA (HKEx), HAILAN HLDGS (HKEx), PING AN SEC GP (HKEx), GW TIANDI (HKEx), CHINA CHENGTONG (HKEx), TERN PROPERTIES (HKEx), Cowell Development Tbk. (IDX), Bakrieland Development Tbk. (IDX), CHUANG'S CHINA (HKEx), FOLKESTONE LIMITED (ASX), 360 CAPITAL GROUP (ASX), SHL (Bursa), RML (SET), Nirvana Development Tbk. (IDX), DAIMAN (Bursa), GUOCO (Bursa), L&G (Bursa), PLENITU (Bursa), GBGAQRS (Bursa), HCK (Bursa), Dafam Property Indonesia Tbk. (IDX), THING ON ENT (HKEx), TITLE (SET), COASTAL GL (HKEx), Forza Land Indonesia Tbk. (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), EVERCHINA INT'L (HKEx), MK (SET), PCPD (HKEx), WAH HA REALTY (HKEx), Gowa Makassar Tourism Development Tbk. (IDX), NNCL (SET), DUTALND (Bursa), SURIA (Bursa), ZHONGCHANG INTL (HKEx), TITIJYA (Bursa), THORNEY OPPORTUNITIES LTD (ASX), KBUNAI (Bursa), SHREIT (SET), TERMBRAY IND (HKEx), ARIADNE AUSTRALIA (ASX), ESTAR (SET), JCK (SET), CHEN XING (HKEx), Lippo Cikarang Tbk (IDX), WEIYE HOLDINGS (HKEx), AYER (Bursa), TAMBUN (Bursa), MJD (SET), CHINA GRAPHENE (HKEx), KWG (SET), CRESNDO (Bursa), AMVERTON (Bursa), BOYUAN HOLDINGS (ASX), Greenwood Sejahtera Tbk. (IDX), CHHB (Bursa), WINFULL GP (HKEx), INTERGROUP CORP (NASDAQ), YTLLAND (Bursa), ZHONG AO HOME (HKEx), AMREP CORP (NYSE), AQ (SET), GLOMAC (Bursa), GREAT CHI PPT (HKEx), CLIFFORDML (HKEx), MAYS(J.W.) INC (NASDAQ), WINFAIR INV (HKEx), SDRED (Bursa), BROCK (SET), OKURA HOLDINGS (HKEx), MALTON (Bursa), IBRACO (Bursa), S HARBOURHOLD (HKEx), MDX (SET), STAR PROPERTIES (HKEx), MKLAND (Bursa), SNTORIA (Bursa), RMA GLOBAL LTD (ASX), EVER (SET), Suryamas Dutamakmur Tbk. (IDX), RICHY (SET), KUCHAI (Bursa), Duta Anggada Realty Tbk. (IDX), CH AGRI-PROD EX (HKEx), CHEWA (SET), SHENYANG PUBLIC (HKEx), KINGSLAND GLOBAL LTD NPV CDI (ASX), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), SHOUGANG GRAND (HKEx), Eureka Prima Jakarta Tbk. (IDX), RYKADAN CAPITAL (HKEx), WING LEE PPT (HKEx), CI (SET), EUREKA GROUP HOLDINGS LIMITED (ASX), EB GRAND CHINA (HKEx), JKGLAND (Bursa), MEDAINC (Bursa), MUIPROP (Bursa), AHP (Bursa), OUC HOLDINGS (HKEx), DESANE GROUP HLDGS (ASX), TIAN AN AUSTRALIA (ASX), SIETEL LTD (ASX), QINGDAO HLDGS (HKEx), PASDEC (Bursa), Bukit Darmo Property Tbk (IDX), GRAND FIELD GP (HKEx), GOLDBOND GROUP (HKEx), SYMLIFE (Bursa), DEVINE LIMITED (ASX), HUAYANG (Bursa), Gading Development Tbk. (IDX), NCH (SET), TALAMT (Bursa), HENGSHENG HLDGS (HKEx), MATANG (Bursa), IVORY (Bursa), ZHONG HUA INT'L (HKEx), KC (SET), GMUTUAL (Bursa), Perdana Gapuraprima Tbk. (IDX), CVIEW (Bursa), Bhuwanatala Indah Permai Tbk. (IDX), MASTER GLORY GP (HKEx), DBHD (Bursa), MENANG (Bursa), WUZHOU INT'L (HKEx), SAPRES (Bursa), APEX (SET), J (SET), EUPE (Bursa), GOB (Bursa), THANA (SET), MUSTERA PROPERTY GROUP LIMITED (ASX), MODERN LIVING (HKEx), CKX LANDS INC (NYSE American), ELBIT IMAGING LTD (NASDAQ), BCB (Bursa), JANCO HOLDINGS (HKEx), CHINA PPT INV (HKEx), Ristia Bintang Mahkotasejati Tbk. (IDX), FARLIM (Bursa), PRECHA (SET), BERTAM (Bursa), AXIOM PROPERTIES LIMITED (ASX), PEB (Bursa), PHB (Bursa), TANCO (Bursa), Pudjiadi Prestige Tbk. (IDX), SMI (Bursa), Bumi Citra Permai Tbk. (IDX), VELOCITY PROPERTY GRP LTD (ASX), Binakarya Jaya Abadi Tbk. (IDX), EASTLND (Bursa), RAPTIS GROUP LTD (ASX), THE AGENCY GROUP LTD (ASX), Island Concepts Indonesia Tbk. (IDX), PINEPAC (Bursa), Bekasi Asri Pemula Tbk. (IDX), GPS ALLIANCE HOLDINGS LIMITED (ASX), FASTER ENTERPRISES LTD (ASX), MPCORP (Bursa), Metro Realty Tbk. (IDX), MINGFA GROUP (HKEx), POLAR (SET), TFD (SET), Danayasa Arthatama Tbk. (IDX), RAFFLES CAPITAL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.015
+2.78 %
10 Days --0.010
-1.77 %
20 Days 0.020-0.040
-3.36 %
Medium Term Return 3 Months 0.020-0.265
-29.88 %
6 Months 0.040-0.625
-49.58 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.520 - 1.280 Change From 1 Year Low +0.035 % Change From 1 Year Low (%) +6.73
Change From 1 Year High -0.725 % Change From 1 Year High (%) -56.64
2 Years Range 0.520 - 1.280 Change From 2 Years Low +0.035 % Change From 2 Years Low (%) +6.73
Change From 2 Years High -0.725 % Change From 2 Years High (%) -56.64
5 Years Range 0.520 - 1.280 Change From 5 Years Low +0.035 % Change From 5 Years Low (%) +6.73
Change From 5 Years High -0.725 % Change From 5 Years High (%) -56.64
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

APAC Realty Limited is one of the leading player in the real estate brokerage industry in Asia. APAC Realty operates three main business segments ? the real estate brokerage services; franchise agreements; and training, valuation and other ancillary services.APAC Realty holds the exclusive ERA regional master franchise rights over 17 countries in Asia Pacific, acquired from Realogy Group LLC. The Group also holds the master franchise rights for Singapore for Coldwell Banker

IPO Performance

Listing Date 28 Sep 2017 Full Subscription Rate (x) 3.52
No of Placement Shares (M) 44.50 No of Public Offer Shares (M) 4.41 Public Offer Subscription Rate (x) 28.96
IPO Price (SGD) 0.660 First Day Close (SGD) 0.760 First Week Close (SGD) 0.750
Current vs IPO Price (%) -15.91 First Day Gain (%) +15.15 First Week Gain (%) +13.64

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2017 Dec 2017 Part 1(3.44 MB)
IPO Prospectus
IPO Prospectus 2017 Sep 2017 Part 1(7.03 MB)
Part 2(0.31 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2018 0.545 0.570 0.540 0.555 1,180,100 0.5587
19 Sep 2018 0.540 0.550 0.535 0.550 230,600 0.5442
18 Sep 2018 0.545 0.550 0.530 0.540 203,800 0.5386
17 Sep 2018 0.545 0.555 0.545 0.545 397,700 0.5490
14 Sep 2018 0.540 0.555 0.540 0.545 548,900 0.5483
13 Sep 2018 0.540 0.545 0.540 0.540 128,900 0.5413
12 Sep 2018 0.525 0.540 0.525 0.535 272,300 0.5314
11 Sep 2018 0.525 0.535 0.525 0.525 158,900 0.5310
10 Sep 2018 0.550 0.555 0.520 0.525 1,163,900 0.5318
07 Sep 2018 0.565 0.570 0.550 0.550 689,800 0.5571
06 Sep 2018 0.570 0.570 0.565 0.565 48,200 0.5688
05 Sep 2018 0.560 0.575 0.560 0.565 453,800 0.5670
04 Sep 2018 0.565 0.575 0.565 0.565 397,800 0.5719
03 Sep 2018 0.570 0.570 0.555 0.565 743,500 0.5633
31 Aug 2018 0.580 0.580 0.570 0.570 419,100 0.5747
30 Aug 2018 0.585 0.590 0.575 0.580 647,700 0.5828
29 Aug 2018 0.580 0.595 0.580 0.590 462,500 0.5900
28 Aug 2018 0.580 0.590 0.580 0.580 463,000 0.5849
27 Aug 2018 0.585 0.585 0.570 0.580 511,400 0.5804
24 Aug 2018 0.600 0.605 0.595 0.600 437,000 0.5995
23 Aug 2018 0.595 0.605 0.595 0.595 1,180,200 0.5991
21 Aug 2018 0.610 0.610 0.595 0.595 1,121,600 0.5992
Summary
Current 2 Weeks
(07 Sep 2018 to 20 Sep 2018)
0.565 0.570 0.520 0.555 4,974,900 -
Previous 2 Weeks
(24 Aug 2018 to 06 Sep 2018)
0.600 0.605 0.520 0.565 4,584,000 -
4 Weeks from
(25 Jul 2018 to 23 Aug 2018)
0.660 0.665 0.520 0.595 26,094,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.