Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    31.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,827.2
    31.7 (0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.1
    -5.1 (-0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,203.2
    4.2 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.0M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,402.5 +18.7
HSI 27,940.5 +31.3
HSCEI 10,969.3 +17.0
Jakarta 6,244.1 -5.1
Nikkei 225 23,827.2 +31.7
SSE Comp 2,976.5
Shanghai A 3,118.9
Shanghai B 248.6
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CALUMET SPECIALTY PRODUCTS CALUMET SPECIALTY PRODUCTS PARTNERS, L.P.
Updated on 23 Jan 2020 (End of trading day)
Last (USD): 4.470 Change: -0.080 High: 4.580 Remarks: -
Change (%): -1.76 Low: 4.440
Open 4.520 Yesterday's Close 4.55
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 120,957 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.64337 Trailing EPS (USD) e 0.16374 NAV (USD) b 0.6447
PE a - Trailing PE f 27.299 Price / NAV b 6.9335
Dividend (USD) d - Cash In Hand (USD) g 2.1171 Issued & Paid-up Shares c 77,560,000
Dividend Yield (%) d - Price / Cash In Hand g 2.111 Treasury Shares h -
Beta - 75 Daysi 1.108 R-Squared - 75 Days(%)i 0.89 Market Cap (M) 346.693
Beta - 500 Daysi -0.122 R-Squared - 500 Days (%)i 0.14 Enterprise Value (M) 1,853.193
Piotroski F Score 3 Exchange Code CLMT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 52.50 Free Float (%) 81.5
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CALUMET SPECIALTY PRODUCTS NASDAQ 346.693 - 27.299 6.9335 -
Industry Industrial Specialties NASDAQ 737.172 39.949 - 3.5583 1.038
Local Peer CABOT MICROELECTRONICS CORP NASDAQ 4,652.648 42.328 118.190 4.7276 0.881
Local Peer WD-40 CO NASDAQ 2,626.947 47.268 48.192 17.9938 1.274
Local Peer CSW INDUSTRIALS INC NASDAQ 1,209.037 31.262 33.743 4.2209 0.504
Local Peer LANDEC CORP NASDAQ 332.896 810.149 - 1.2849 -
Local Peer FERROGLOBE PLC NASDAQ 328.099 7.515 - 0.4939 6.249
Local Peer ZAGG INC NASDAQ 246.649 6.294 76.103 1.5308 -
Local Peer EASTERN CO NASDAQ 182.524 12.583 14.401 1.7616 1.502
Local Peer NORTHERN TECHNOLOGIES INTL CORP NASDAQ 130.269 19.439 26.450 2.2587 1.464
Local Peer RESEARCH FRONTIERS NASDAQ 110.059 - - 14.0588 -
Local Peer LAKELAND INDUSTRIES NASDAQ 104.812 71.836 703.434 1.2442 -
Local Peer DESWELL INDS INC NASDAQ 48.859 11.434 17.671 0.5805 3.251
Local Peer IKONICS CORPORATION NASDAQ 12.152 87.135 - 0.9853 -
Other Local Peers CTI INDUSTRIES (NASDAQ)
Global Peer SHERWIN-WILLIAMS CO NYSE 55,066.011 49.665 39.512 13.6883 0.582
Global Peer PPG INDUSTRIES INC NYSE 29,855.818 22.264 24.019 - 1.469
Global Peer Chandra Asri Petrochemical Tbk. IDX 177,889,162.500 68.786 322.924 7.0747 0.447
Global Peer RPM INTERNATIONAL INC NYSE 9,609.246 36.255 29.208 6.8604 1.922
Global Peer AXALTA COATING SYSTEMS LTD NYSE 6,865.859 33.152 24.287 5.3402 -
Global Peer DONALDSON CO INC NYSE 6,860.872 25.677 26.562 7.5261 1.485
Global Peer ORICA ASX 8,761.919 35.748 35.748 2.9519 2.389
Global Peer TIANHE CHEM HKEx 29,018.691 186.901 186.877 - -
Global Peer KB LAMINATES HKEx 28,037.100 8.626 10.978 1.5538 5.769
Global Peer OLIN CORP NYSE 2,711.214 8.268 22.745 1.0175 4.878
Other Global Peers THE CHEMOURS COMPANY LLC (NYSE), TOA (SET), FULLER(H.B.)CO (NYSE), CABOT CORP (NYSE), VIVA ENERGY GROUP LTD (ASX), FLAT GLASS (HKEx), MINERALS TECHNOLOGIES INC (NYSE), GCP APPLIED TECHNOLOGIES INC (NYSE), TRINSEO S.A. (NYSE), ENVIVA PARTNERS LP (NYSE), FERRO CORP (NYSE), SCIENTX (Bursa), HUABAO INTL (HKEx), CHASE CORP(MASS) (NYSE American), GCL-POLY ENERGY (HKEx), DAQO NEW ENERGY CORP ADR EACH REPR 25 ORD SHS (POST R/S) (NYSE), KRATON CORPORATION (NYSE), STA (SET), EPG (SET), Sri Trang Agro (SGX), Halcyon Agri (SGX), OMNOVA SOLUTIONS INC (NYSE), LYDALL INC (NYSE), Impack Pratama Industri Tbk. (IDX), ChinaSunsine (SGX), PAN ASIA DATA H (HKEx), OIL DRI CORP OF AMERICA (NYSE), TSAKER CHEM (HKEx), JINMA ENERGY (HKEx), LUOYANG GLASS (HKEx), FLUENCE CORPORATION LTD (ASX), Catur Sentosa Adiprana Tbk. (IDX), SPG (SET), TOURONG CHANGFU (HKEx), United Global (SGX), CHINA RAREEARTH (HKEx), Asahimas Flat Glass Tbk. (IDX), LUXCHEM (Bursa), AI (SET), PARAGON CARE LTD (ASX), CNT GROUP (HKEx), YUSEI (HKEx), TOG (SET), CHINA GLASS (HKEx), SANVO CHEMICALS (HKEx), Samurai (SGX), INFINITY DEV (HKEx), CPM GROUP (HKEx), Mulia Industrindo Tbk (IDX), LASERBOND LIMITED (ASX), SALEE (SET), SINGYES NM (HKEx), SWC (SET), EG LEASING (HKEx), SUPERLN (Bursa), Broadway Ind^ (SGX), ANALABS (Bursa), Dynamic Colours^ (SGX), CHINA YU TIAN (HKEx), EASON (SET), CHINA PARTYTIME (HKEx), GF HEALTHCARE (HKEx), SELIC (SET), DPIH (Bursa), TPA (SET), COLOR (SET), NGAI HING HONG (HKEx), TOYOINK (Bursa), Colorpak Indonesia Tbk. (IDX), OGC (SET), Asiaplast Industries Tbk. (IDX), NW INDUSTRY (HKEx), JADI (Bursa), TRUBB (SET), LBICAP (Bursa), JIANKUN (Bursa), ESCERAM (Bursa), DIMET (SET), ADB (SET), EVZ LIMITED (ASX), Inter Delta Tbk (IDX), GESHEN (Bursa), FIBON (Bursa), PTB (Bursa), MERCURY (Bursa), Duta Pertiwi Nusantara Tbk. (IDX), SERSOL (Bursa), Fabchem China^ (SGX), DAYA (Bursa), ALTERRA LTD (ASX), BIG (Bursa), Luxking (SGX), TFI (SET), AGV (SGX), Matex Intl (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.040
-0.89 %
10 Days --0.030
-0.67 %
20 Days -+0.690
+18.25 %
Medium Term Return 3 Months -+0.875
+24.34 %
6 Months --0.160
-3.46 %
1 Year -+1.300
+41.01 %
Long Term Return 2 Years --3.530
-44.12 %
3 Years -+0.270
+6.43 %
5 Years 3.425-20.710
-68.65 %
Annualised Return Annualised --
-20.70 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.775 - 5.000 Change From 1 Year Low +1.695 % Change From 1 Year Low (%) +61.09
Change From 1 Year High -0.530 % Change From 1 Year High (%) -10.60
2 Years Range 1.990 - 8.750 Change From 2 Years Low +2.480 % Change From 2 Years Low (%) +124.62
Change From 2 Years High -4.280 % Change From 2 Years High (%) -48.91
5 Years Range 1.990 - 29.140 Change From 5 Years Low +2.480 % Change From 5 Years Low (%) +124.62
Change From 5 Years High -24.670 % Change From 5 Years High (%) -84.66
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Calumet Specialty Products Partners LP engages in the production of specialty hydrocarbon products. It operates through the following the Specialty Products and Fuel Products segments. The Specialty Products segment produces a variety of lubricating oils, solvents, waxes, synthetic lubricants, and other products for automotive, industrial, and consumer goods; and includes synthetic lubricants used in manufacturing, mining, and automotive applications. The Fuel Products segment involves in processing of crude oil into a variety of fuel and fuel-related products, including unleaded gasoline, diesel, and jet fuel. The company was founded on September 27, 2005 and is headquartered in Indianapolis, IN.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jan 2020 4.520 4.580 4.440 4.470 120,957 -
22 Jan 2020 4.570 4.570 4.417 4.550 102,769 -
21 Jan 2020 4.490 4.600 4.380 4.580 503,124 -
17 Jan 2020 4.500 4.550 4.270 4.510 295,344 -
16 Jan 2020 4.420 4.590 4.408 4.550 168,300 -
15 Jan 2020 4.460 4.490 4.283 4.420 228,835 -
14 Jan 2020 4.400 4.500 4.330 4.470 98,328 -
13 Jan 2020 4.470 4.470 4.350 4.410 128,640 -
10 Jan 2020 4.300 4.530 4.280 4.500 584,535 -
09 Jan 2020 4.220 4.380 4.200 4.310 302,622 -
08 Jan 2020 4.340 4.340 4.160 4.250 201,823 -
07 Jan 2020 3.980 4.330 3.860 4.280 535,595 -
06 Jan 2020 3.720 3.990 3.679 3.960 356,801 -
03 Jan 2020 3.660 3.743 3.580 3.700 330,541 -
02 Jan 2020 3.680 3.700 3.575 3.670 104,097 -
31 Dec 2019 3.600 3.730 3.550 3.650 247,963 -
30 Dec 2019 3.750 3.750 3.600 3.650 399,173 -
27 Dec 2019 3.700 3.800 3.660 3.780 370,756 -
26 Dec 2019 3.700 3.770 3.680 3.720 268,595 -
24 Dec 2019 3.700 3.780 3.700 3.730 62,690 -
23 Dec 2019 3.720 3.750 3.630 3.700 175,816 -
20 Dec 2019 3.660 3.780 3.630 3.720 302,386 -
Summary
Current 2 Weeks
(09 Jan 2020 to 23 Jan 2020)
4.220 4.600 4.200 4.470 2,533,454 -
Previous 2 Weeks
(24 Dec 2019 to 08 Jan 2020)
3.700 4.600 3.700 4.250 2,878,034 -
4 Weeks from
(25 Nov 2019 to 23 Dec 2019)
3.200 4.600 3.000 3.700 6,783,251 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.