Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,353.5
-24.5 (-0.72%)

 

  • STI Straits Times Index
    3,353.5
    -24.5 (-0.72%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,651.8
    -6.4 (-0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,523.8
    -241.7 (-0.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,924.2
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,442.8
    -24.1 (-0.11%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,456.5
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,098.7
    4.3 (0.21%)
    Index delayed 20 minutes
  • XAO XAO
    6,792.1
    5.9 (0.09%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 199.5M
  • Value: 144.8M
  • Rise: 67
  • Fall: 122
  • Unch: 649

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Libra0.060+0.008
China Star Food0.037+0.004
Sino Grandness0.051+0.001
KLW0.002-0.001
Rex Intl0.068-
LionGold0.001-
Winas0.030+0.001
Addvalue Tech0.025+0.002
Asiatic0.004-0.001
Mermaid Maritime0.075+0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,146.5 -60.8
HSI 28,538.2 -227.2
HSCEI 10,833.2 -76.2
Jakarta 6,458.7 +2.1
Nikkei 225 21,384.8 -82.1
SSE Comp 2,924.2
Shanghai A 3,062.8
Shanghai B 290.0
ShenZhen A 1,613.5 -18.2
ShenZhen B 967.6 -4.6
Taiwan W 10,924.5 +51.3
PSE Comp 0.0
KOSPI 2,092.0 -2.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CALUMET SPECIALTY PRODUCTS CALUMET SPECIALTY PRODUCTS PARTNERS, L.P.
Updated on 19 Jul 2019 (End of trading day)
Last (USD): 4.690 Change: +0.040 High: 4.700 Remarks: -
Change (%): +0.86 Low: 4.590
Open 4.640 Yesterday's Close 4.65
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 120,892 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.64412 Trailing EPS (USD) e -0.42984 NAV (USD) b 0.9074
PE a - Trailing PE f - Price / NAV b 5.1686
Dividend (USD) d - Cash In Hand (USD) g 1.9737 Issued & Paid-up Shares c 77,470,000
Dividend Yield (%) d - Price / Cash In Hand g 2.376 Treasury Shares h -
Beta - 75 Daysi 0.193 R-Squared - 75 Days(%)i 0.50 Market Cap (M) 363.334
Beta - 500 Daysi -0.233 R-Squared - 500 Days (%)i 0.45 Enterprise Value (M) 2,013.734
Piotroski F Score 3 Exchange Code CLMT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 66.59 Free Float (%) 79.2
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Mar 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CALUMET SPECIALTY PRODUCTS NASDAQ 363.334 - - 5.1686 -
Industry Industrial Specialties NASDAQ 580.704 29.655 32.796 2.7555 0.884
Local Peer CABOT MICROELECTRONICS CORP NASDAQ 3,250.875 29.575 26.240 3.1689 1.098
Local Peer WD-40 CO NASDAQ 2,439.781 37.656 35.599 15.9019 1.198
Local Peer CSW INDUSTRIALS INC NASDAQ 1,029.895 26.630 26.630 3.9058 -
Local Peer FERROGLOBE PLC NASDAQ 575.018 13.170 22.104 0.6725 -
Local Peer LANDEC CORP NASDAQ 306.421 12.341 45.182 1.1346 -
Local Peer ZAGG INC NASDAQ 216.549 5.526 12.210 1.3834 -
Local Peer EASTERN CO NASDAQ 168.291 11.602 12.969 1.7102 1.629
Local Peer NORTHERN TECHNOLOGIES INTL CORP NASDAQ 103.592 15.458 15.881 1.8387 1.754
Local Peer RESEARCH FRONTIERS NASDAQ 86.465 - - 25.4562 -
Local Peer LAKELAND INDUSTRIES NASDAQ 81.342 55.751 - 0.9813 -
Local Peer DESWELL INDS INC NASDAQ 44.562 10.429 10.429 0.5307 3.565
Local Peer DYNASIL CORP OF AMERICA NASDAQ 19.024 10.809 15.171 0.8953 -
Other Local Peers IKONICS CORPORATION (NASDAQ), CTI INDUSTRIES (NASDAQ)
Global Peer SHERWIN-WILLIAMS CO NYSE 42,151.486 38.017 38.186 12.1823 0.760
Global Peer PPG INDUSTRIES INC NYSE 27,744.346 20.689 22.741 5.4626 1.581
Global Peer RPM INTERNATIONAL INC NYSE 8,164.662 24.452 37.595 5.6731 2.062
Global Peer Chandra Asri Petrochemical Tbk. IDX 104,475,525.000 40.398 58.072 4.1185 0.762
Global Peer AXALTA COATING SYSTEMS LTD NYSE 7,073.250 34.154 39.165 5.8640 -
Global Peer DONALDSON CO INC NYSE 6,164.655 34.191 19.790 6.5603 1.546
Global Peer ORICA ASX 7,668.627 - 35.818 2.7276 2.547
Global Peer OLIN CORP NYSE 3,486.789 10.634 9.999 1.2288 3.793
Global Peer THE CHEMOURS COMPANY LLC NYSE 3,084.163 3.100 3.894 3.8076 4.651
Global Peer VIVA ENERGY GROUP LTD ASX 4,355.770 7.515 7.515 1.5673 2.143
Other Global Peers TOA (SET), CABOT CORP (NYSE), KB LAMINATES (HKEx), DULUXGROUP LTD (ASX), FULLER(H.B.)CO (NYSE), MINERALS TECHNOLOGIES INC (NYSE), GCP APPLIED TECHNOLOGIES INC (NYSE), FLAT GLASS (HKEx), TRINSEO S.A. (NYSE), HUABAO INTL (HKEx), FERRO CORP (NYSE), GCL-POLY ENERGY (HKEx), SCIENTX (Bursa), ENVIVA PARTNERS LP (NYSE), KRATON CORPORATION (NYSE), CHASE CORP(MASS) (NYSE American), EPG (SET), STA (SET), Sri Trang Agro (SGX), Halcyon Agri (SGX), DAQO NEW ENERGY CORP ADR EACH REPR 25 ORD SHS (POST R/S) (NYSE), OMNOVA SOLUTIONS INC (NYSE), China Sunsine (SGX), TSAKER CHEM (HKEx), Impack Pratama Industri Tbk. (IDX), LYDALL INC (NYSE), MANFIELD CHEM (HKEx), OIL DRI CORP OF AMERICA (NYSE), JINMA ENERGY (HKEx), FLUENCE CORPORATION LTD (ASX), Catur Sentosa Adiprana Tbk. (IDX), Asahimas Flat Glass Tbk. (IDX), CHINA RAREEARTH (HKEx), SPG (SET), Mulia Industrindo Tbk (IDX), LUOYANG GLASS (HKEx), AI (SET), YUSEI (HKEx), United Global (SGX), PARAGON CARE LTD (ASX), LUXCHEM (Bursa), CHINA GLASS (HKEx), TOG (SET), CNT GROUP (HKEx), Samurai (SGX), CPM GROUP (HKEx), INFINITY DEV (HKEx), SWC (SET), SALEE (SET), SINGYES NM (HKEx), SUPERLN (Bursa), GF HEALTHCARE (HKEx), EASON (SET), LASERBOND LIMITED (ASX), TRUBB (SET), ANALABS (Bursa), SELIC (SET), CHINA PARTYTIME (HKEx), Dynamic Colours (SGX), NGAI HING HONG (HKEx), EG LEASING (HKEx), COLOR (SET), OGC (SET), TPA (SET), TOYOINK (Bursa), DPIH (Bursa), Colorpak Indonesia Tbk. (IDX), LBICAP (Bursa), NW INDUSTRY (HKEx), TFI (SET), Broadway Ind (SGX), ADB (SET), EVZ LIMITED (ASX), JIANKUN (Bursa), JADI (Bursa), GESHEN (Bursa), DIMET (SET), Asiaplast Industries Tbk. (IDX), FIBON (Bursa), ESCERAM (Bursa), DAYA (Bursa), Duta Pertiwi Nusantara Tbk. (IDX), MERCURY (Bursa), ASIAPLY (Bursa), Inter Delta Tbk (IDX), PTB (Bursa), SERSOL (Bursa), Fabchem China^ (SGX), BIG (Bursa), ALTERRA LTD (ASX), AGV (SGX), Matex Intl (SGX), Luxking (SGX), MESA MINERALS LIMITED (ASX), CHINA YU TIAN (HKEx), TIANHE CHEM (HKEx), RISION LTD (ASX), TOURONG CHANGFU (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.050
+1.08 %
10 Days -+0.510
+12.20 %
20 Days -+0.390
+9.07 %
Medium Term Return 3 Months -+1.060
+29.20 %
6 Months -+1.510
+47.48 %
1 Year --3.060
-39.48 %
Long Term Return 2 Years --0.460
-8.93 %
3 Years --0.160
-3.30 %
5 Years 4.795-28.340
-71.28 %
Annualised Return Annualised --
-22.08 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.990 - 7.950 Change From 1 Year Low +2.700 % Change From 1 Year Low (%) +135.68
Change From 1 Year High -3.260 % Change From 1 Year High (%) -41.01
2 Years Range 1.990 - 9.950 Change From 2 Years Low +2.700 % Change From 2 Years Low (%) +135.68
Change From 2 Years High -5.260 % Change From 2 Years High (%) -52.86
5 Years Range 1.990 - 33.300 Change From 5 Years Low +2.700 % Change From 5 Years Low (%) +135.68
Change From 5 Years High -28.610 % Change From 5 Years High (%) -85.92
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Calumet Specialty Products Partners LP engages in the production of specialty hydrocarbon products. It operates through the following the Specialty Products and Fuel Products segments. The Specialty Products segment produces a variety of lubricating oils, solvents, waxes, synthetic lubricants, and other products for automotive, industrial, and consumer goods; and includes synthetic lubricants used in manufacturing, mining, and automotive applications. The Fuel Products segment involves in processing of crude oil into a variety of fuel and fuel-related products, including unleaded gasoline, diesel, and jet fuel. The company was founded on September 27, 2005 and is headquartered in Indianapolis, IN.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jul 2019 4.640 4.700 4.590 4.690 120,892 -
18 Jul 2019 4.720 4.750 4.600 4.650 88,631 -
17 Jul 2019 4.850 4.870 4.640 4.730 132,193 -
16 Jul 2019 4.900 5.000 4.820 4.830 172,648 -
15 Jul 2019 4.640 4.900 4.600 4.880 244,466 -
12 Jul 2019 4.430 4.700 4.422 4.640 445,849 -
11 Jul 2019 4.320 4.431 4.260 4.400 112,483 -
10 Jul 2019 4.160 4.350 4.126 4.330 156,223 -
09 Jul 2019 4.140 4.190 4.110 4.170 101,042 -
08 Jul 2019 4.200 4.210 4.100 4.160 149,704 -
05 Jul 2019 4.150 4.270 4.120 4.180 123,845 -
03 Jul 2019 4.260 4.280 4.160 4.160 61,244 -
02 Jul 2019 4.300 4.300 4.170 4.260 104,244 -
01 Jul 2019 4.220 4.300 4.160 4.260 120,854 -
28 Jun 2019 4.330 4.330 4.110 4.190 137,952 -
27 Jun 2019 4.350 4.396 4.270 4.330 71,969 -
26 Jun 2019 4.200 4.430 4.200 4.330 168,524 -
25 Jun 2019 4.150 4.220 4.100 4.180 66,997 -
24 Jun 2019 4.260 4.310 4.150 4.160 104,833 -
21 Jun 2019 4.210 4.330 4.200 4.300 114,608 -
20 Jun 2019 4.330 4.404 4.120 4.200 137,798 -
19 Jun 2019 4.200 4.360 4.180 4.340 158,075 -
Summary
Current 2 Weeks
(08 Jul 2019 to 19 Jul 2019)
4.200 5.000 4.100 4.690 1,724,131 -
Previous 2 Weeks
(21 Jun 2019 to 05 Jul 2019)
4.210 5.000 4.100 4.180 1,075,070 -
4 Weeks from
(23 May 2019 to 20 Jun 2019)
4.630 5.000 4.100 4.200 3,490,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.