Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,141.9
27.8 (0.89%)

 

  • STI Straits Times Index
    3,141.9
    27.8 (0.89%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,567.7
    -3.4 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,725.7
    6.1 (0.02%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,939.6
    1.5 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,548.9
    56.2 (0.25%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,192.6
    0.6 (0.01%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,064.8
    4.2 (0.20%)
    Index delayed 20 minutes
  • XAO XAO
    6,757.7
    -0.7 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 633.7M
  • Value: 760.2M
  • Rise: 174
  • Fall: 109
  • Unch: 548

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.096+0.003
YZJ Shipbldg SGD0.970+0.030
Golden Agri-Res0.210+0.005
Sembcorp Marine1.350+0.150
SingTel3.210+0.060
ThaiBev0.925+0.025
Sembcorp Ind2.300+0.220
Alpha Energy0.027-0.001
Spackman0.015-0.001
Capital World0.012-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,089.5 -67.3
HSI 26,725.7 +6.1
HSCEI 10,543.4 +3.4
Jakarta 6,199.0 +7.0
Nikkei 225 22,548.9 +56.2
SSE Comp 2,939.6 +1.5
Shanghai A 3,079.7 +1.6
Shanghai B 263.6 -0.2
PSE Comp 0.0
KOSPI 2,064.8 +4.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CALUMET SPECIALTY PRODUCTS CALUMET SPECIALTY PRODUCTS PARTNERS, L.P.
Updated on 18 Oct 2019 (End of trading day)
Last (USD): 3.350 Change: -0.080 High: 3.450 Remarks: -
Change (%): -2.33 Low: 3.350
Open 3.400 Yesterday's Close 3.43
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 116,664 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.64341 Trailing EPS (USD) e 0.01418 NAV (USD) b 0.6988
PE a - Trailing PE f 236.193 Price / NAV b 4.7939
Dividend (USD) d - Cash In Hand (USD) g 2.2371 Issued & Paid-up Shares c 77,556,000
Dividend Yield (%) d - Price / Cash In Hand g 1.497 Treasury Shares h -
Beta - 75 Daysi 0.111 R-Squared - 75 Days(%)i 0.24 Market Cap (M) 259.813
Beta - 500 Daysi -0.141 R-Squared - 500 Days (%)i 0.20 Enterprise Value (M) 1,827.113
Piotroski F Score 3 Exchange Code CLMT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 69.74 Free Float (%) 81.5
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CALUMET SPECIALTY PRODUCTS NASDAQ 259.813 - 236.193 4.7939 -
Industry Industrial Specialties NASDAQ 659.305 35.684 69.092 3.1400 1.028
Local Peer CABOT MICROELECTRONICS CORP NASDAQ 4,243.031 38.601 39.422 4.1382 0.842
Local Peer WD-40 CO NASDAQ 2,473.142 - - - 1.315
Local Peer CSW INDUSTRIALS INC NASDAQ 1,008.043 26.065 28.553 3.6414 -
Local Peer LANDEC CORP NASDAQ 274.029 666.667 - 1.0343 -
Local Peer FERROGLOBE PLC NASDAQ 258.657 5.924 - 0.3169 7.927
Local Peer ZAGG INC NASDAQ 186.112 4.749 20.263 1.2184 -
Local Peer EASTERN CO NASDAQ 175.356 12.089 14.317 1.7483 1.564
Local Peer NORTHERN TECHNOLOGIES INTL CORP NASDAQ 109.680 16.367 16.815 1.9468 1.656
Local Peer RESEARCH FRONTIERS NASDAQ 91.547 - - 11.2167 -
Local Peer LAKELAND INDUSTRIES NASDAQ 90.376 61.944 - 1.0813 -
Local Peer DESWELL INDS INC NASDAQ 40.742 9.535 9.535 0.4852 3.899
Local Peer IKONICS CORPORATION NASDAQ 12.085 86.652 - 0.9650 -
Other Local Peers CTI INDUSTRIES (NASDAQ)
Global Peer SHERWIN-WILLIAMS CO NYSE 51,742.700 46.668 44.177 13.8073 0.619
Global Peer PPG INDUSTRIES INC NYSE 29,354.679 21.890 24.280 5.5946 1.494
Global Peer Chandra Asri Petrochemical Tbk. IDX 168,526,575.000 65.166 117.127 6.7340 0.472
Global Peer RPM INTERNATIONAL INC NYSE 9,002.386 33.966 29.881 6.7012 1.994
Global Peer AXALTA COATING SYSTEMS LTD NYSE 6,715.642 32.427 32.904 5.3618 -
Global Peer DONALDSON CO INC NYSE 6,607.570 24.729 24.729 7.4468 1.541
Global Peer ORICA ASX 8,836.998 - 41.275 3.1431 2.210
Global Peer TIANHE CHEM HKEx 29,018.691 186.901 186.877 - -
Global Peer OLIN CORP NYSE 2,990.224 9.119 11.071 1.0792 4.422
Global Peer TOA SET 89,276.000 48.922 45.773 9.7919 0.318
Other Global Peers KB LAMINATES (HKEx), CABOT CORP (NYSE), VIVA ENERGY GROUP LTD (ASX), THE CHEMOURS COMPANY LLC (NYSE), FULLER(H.B.)CO (NYSE), MINERALS TECHNOLOGIES INC (NYSE), TRINSEO S.A. (NYSE), FLAT GLASS (HKEx), GCP APPLIED TECHNOLOGIES INC (NYSE), SCIENTX (Bursa), HUABAO INTL (HKEx), ENVIVA PARTNERS LP (NYSE), CHASE CORP(MASS) (NYSE American), FERRO CORP (NYSE), GCL-POLY ENERGY (HKEx), EPG (SET), KRATON CORPORATION (NYSE), Sri Trang Agro (SGX), STA (SET), Halcyon Agri (SGX), DAQO NEW ENERGY CORP ADR EACH REPR 25 ORD SHS (POST R/S) (NYSE), OMNOVA SOLUTIONS INC (NYSE), China Sunsine (SGX), LYDALL INC (NYSE), Impack Pratama Industri Tbk. (IDX), MANFIELD CHEM (HKEx), OIL DRI CORP OF AMERICA (NYSE), TSAKER CHEM (HKEx), JINMA ENERGY (HKEx), FLUENCE CORPORATION LTD (ASX), LUOYANG GLASS (HKEx), Catur Sentosa Adiprana Tbk. (IDX), SPG (SET), TOURONG CHANGFU (HKEx), CHINA RAREEARTH (HKEx), Asahimas Flat Glass Tbk. (IDX), Mulia Industrindo Tbk (IDX), United Global (SGX), YUSEI (HKEx), AI (SET), LUXCHEM (Bursa), PARAGON CARE LTD (ASX), CHINA GLASS (HKEx), CNT GROUP (HKEx), TOG (SET), Samurai (SGX), CPM GROUP (HKEx), INFINITY DEV (HKEx), LASERBOND LIMITED (ASX), SALEE (SET), SINGYES NM (HKEx), SWC (SET), SUPERLN (Bursa), EG LEASING (HKEx), EASON (SET), CHINA YU TIAN (HKEx), ANALABS (Bursa), Dynamic Colours^ (SGX), SELIC (SET), GF HEALTHCARE (HKEx), NGAI HING HONG (HKEx), COLOR (SET), TPA (SET), OGC (SET), DPIH (Bursa), Colorpak Indonesia Tbk. (IDX), TOYOINK (Bursa), JADI (Bursa), TRUBB (SET), NW INDUSTRY (HKEx), DIMET (SET), LBICAP (Bursa), Broadway Ind^ (SGX), CHINA PARTYTIME (HKEx), JIANKUN (Bursa), ADB (SET), EVZ LIMITED (ASX), Inter Delta Tbk (IDX), GESHEN (Bursa), Asiaplast Industries Tbk. (IDX), ESCERAM (Bursa), FIBON (Bursa), MERCURY (Bursa), Duta Pertiwi Nusantara Tbk. (IDX), TFI (SET), PTB (Bursa), SERSOL (Bursa), DAYA (Bursa), Fabchem China^ (SGX), ALTERRA LTD (ASX), AGV (SGX), Luxking (SGX), BIG (Bursa), Matex Intl (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.290
-7.97 %
10 Days --0.150
-4.29 %
20 Days --0.880
-20.80 %
Medium Term Return 3 Months --1.240
-27.02 %
6 Months --0.360
-9.70 %
1 Year --2.160
-39.20 %
Long Term Return 2 Years --4.650
-58.12 %
3 Years --0.500
-12.99 %
5 Years 4.110-24.680
-73.39 %
Annualised Return Annualised --
-23.26 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.990 - 5.770 Change From 1 Year Low +1.360 % Change From 1 Year Low (%) +68.34
Change From 1 Year High -2.420 % Change From 1 Year High (%) -41.94
2 Years Range 1.990 - 9.950 Change From 2 Years Low +1.360 % Change From 2 Years Low (%) +68.34
Change From 2 Years High -6.600 % Change From 2 Years High (%) -66.33
5 Years Range 1.990 - 29.700 Change From 5 Years Low +1.360 % Change From 5 Years Low (%) +68.34
Change From 5 Years High -26.350 % Change From 5 Years High (%) -88.72
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Calumet Specialty Products Partners LP engages in the production of specialty hydrocarbon products. It operates through the following the Specialty Products and Fuel Products segments. The Specialty Products segment produces a variety of lubricating oils, solvents, waxes, synthetic lubricants, and other products for automotive, industrial, and consumer goods; and includes synthetic lubricants used in manufacturing, mining, and automotive applications. The Fuel Products segment involves in processing of crude oil into a variety of fuel and fuel-related products, including unleaded gasoline, diesel, and jet fuel. The company was founded on September 27, 2005 and is headquartered in Indianapolis, IN.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2019 3.400 3.450 3.350 3.350 116,664 -
17 Oct 2019 3.350 3.470 3.350 3.430 66,738 -
16 Oct 2019 3.650 3.650 3.320 3.400 279,068 -
15 Oct 2019 3.700 3.775 3.580 3.680 138,333 -
14 Oct 2019 3.580 3.730 3.490 3.640 117,218 -
11 Oct 2019 3.530 3.680 3.500 3.560 105,247 -
10 Oct 2019 3.475 3.530 3.360 3.490 54,278 -
09 Oct 2019 3.570 3.660 3.450 3.500 159,919 -
08 Oct 2019 3.570 3.652 3.535 3.570 263,770 -
07 Oct 2019 3.310 3.640 3.290 3.500 157,975 -
04 Oct 2019 3.350 3.475 3.270 3.300 130,315 -
03 Oct 2019 3.320 3.390 3.130 3.320 305,441 -
02 Oct 2019 3.510 3.530 3.210 3.290 428,172 -
01 Oct 2019 3.650 3.700 3.550 3.570 180,203 -
30 Sep 2019 3.710 3.729 3.550 3.640 197,153 -
27 Sep 2019 3.780 3.940 3.750 3.750 76,211 -
26 Sep 2019 3.800 3.890 3.700 3.790 228,335 -
25 Sep 2019 3.980 4.040 3.850 3.860 52,493 -
24 Sep 2019 4.220 4.310 3.950 3.970 211,537 -
23 Sep 2019 4.330 4.330 4.170 4.230 70,056 -
20 Sep 2019 4.300 4.390 4.300 4.310 43,678 -
19 Sep 2019 4.400 4.450 4.190 4.300 217,577 -
Summary
Current 2 Weeks
(07 Oct 2019 to 18 Oct 2019)
3.310 3.775 3.290 3.350 1,459,210 -
Previous 2 Weeks
(23 Sep 2019 to 04 Oct 2019)
4.330 4.330 3.290 3.300 1,879,916 -
4 Weeks from
(23 Aug 2019 to 20 Sep 2019)
4.060 4.160 3.290 4.310 2,222,381 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.