Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,581.3
-14.7 (-0.56%)

 

  • STI Straits Times Index
    2,581.3
    -14.7 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.6
    -11.8 (-0.75%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,183.0
    -47.7 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,360.1
    39.4 (1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,289.4
    39.8 (0.17%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,247.7
    8.4 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,818.9M
  • Value: 1,195.1M
  • Rise: 145
  • Fall: 205
  • Unch: 458

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036-
Yinda Infocomm0.035-
Rex Intl0.168-0.013
ChinaKundaTech0.028+0.002
FJ Benjamin^0.020+0.002
Singapore-eDev0.062-0.012
Medtecs Intl1.610+0.050
ThaiBev0.605-
Kitchen Culture0.215-0.105
AnAn Intl0.037-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CALUMET SPECIALTY PRODUCTS CALUMET SPECIALTY PRODUCTS PARTNERS, L.P.
Updated on 14 Aug 2020 (End of trading day)
Last (USD): 2.590 Change: +0.040 High: 2.640 Remarks: -
Change (%): +1.57 Low: 2.500
Open 2.540 Yesterday's Close 2.55
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 169,169 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.54739 Trailing EPS (USD) e -0.67815 NAV (USD) b -0.0115
PE a - Trailing PE f - Price / NAV b -225.2174
Dividend (USD) d - Cash In Hand (USD) g 1.3512 Issued & Paid-up Shares c 78,006,800
Dividend Yield (%) d - Price / Cash In Hand g 1.917 Treasury Shares h -
Market Cap (M) 202.038 Enterprise Value (M) 1,577.138
Piotroski F Score 5 Exchange Code CLMT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 115.33 Free Float (%) 79.6
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CALUMET SPECIALTY PRODUCTS NASDAQ 202.038 - - -225.2174 -
Industry Industrial Specialties NASDAQ 521.301 27.670 - 3.5483 0.989
Local Peer WD-40 CO NASDAQ 2,725.444 49.041 55.194 18.7983 1.228
Local Peer CSW INDUSTRIALS INC NASDAQ 1,099.153 23.958 25.782 3.8701 0.724
Local Peer FERROGLOBE PLC NASDAQ 172.848 - - 0.3292 -
Local Peer LAKELAND INDUSTRIES NASDAQ 162.955 49.666 13.163 1.7421 -
Local Peer EASTERN CO NASDAQ 124.752 9.404 12.264 1.2138 2.201
Local Peer ZAGG INC NASDAQ 112.726 8.098 - 0.9806 -
Local Peer NORTHERN TECHNOLOGIES INTL CORP NASDAQ 82.127 15.764 65.388 1.4493 2.711
Local Peer YUNHONG CTI LTD NASDAQ 9.663 - - 8.7541 -
Global Peer SHERWIN-WILLIAMS CO NYSE 60,690.088 39.376 34.827 15.6826 0.686
Global Peer PPG INDUSTRIES INC NYSE 28,076.543 22.588 27.965 5.8105 1.662
Global Peer RPM INTERNATIONAL INC NYSE 10,940.621 36.176 36.176 8.6662 1.693
Global Peer Chandra Asri Petrochemical Tbk. IDX 132,413,737.500 409.204 - 5.3866 0.071
Global Peer XINYI GLASS HKEx 51,210.083 11.436 13.709 2.5179 4.317
Global Peer DONALDSON CO INC NYSE 6,556.185 24.537 26.141 6.9836 1.592
Global Peer AXALTA COATING SYSTEMS LTD NYSE 5,625.104 22.591 73.435 4.6370 -
Global Peer ORICA ASX 7,411.351 30.238 19.638 2.0112 2.824
Global Peer FLAT GLASS HKEx 37,422.000 46.013 36.841 6.8532 0.156
Global Peer THE CHEMOURS COMPANY LLC NYSE 3,444.113 - - 5.2422 4.749
Other Global Peers KB LAMINATES (HKEx), FULLER(H.B.)CO (NYSE), TOA (SET), VIVA ENERGY GROUP LTD (ASX), CABOT CORP (NYSE), GCP APPLIED TECHNOLOGIES INC (NYSE), OLIN CORP (NYSE), ENVIVA PARTNERS LP (NYSE), Sri Trang Agro (SGX), STA (SET), SCIENTX (Bursa), FERRO CORP (NYSE), TRINSEO S.A. (NYSE), CHASE CORP(MASS) (NYSE American), FRONTKN (Bursa), GCL-POLY ENERGY (HKEx), KRATON CORPORATION (NYSE), EPG (SET), LYDALL INC (NYSE), JINMA ENERGY (HKEx), ASPEN AEROGELS INC (NYSE), LUOYANG GLASS (HKEx), PAN ASIA DATA H (HKEx), TSAKER CHEM (HKEx), SPG (SET), LONG WELL INTL (HKEx), Catur Sentosa Adiprana Tbk. (IDX), United Global (SGX), YUSEI (HKEx), Asahimas Flat Glass Tbk. (IDX), CHINA GLASS (HKEx), FLUENCE CORPORATION LTD (ASX), CNT GROUP (HKEx), Spindex Ind (SGX), TEKSENG (Bursa), CPM GROUP (HKEx), SANVO CHEMICALS (HKEx), THORNEY TECHNOLOGIES LTD (ASX), Mulia Industrindo Tbk (IDX), INFINITY DEV (HKEx), Samurai (SGX), EG LEASING (HKEx), SUNLIGHT TECH H (HKEx), Broadway Ind (SGX), Hengyang Petro (SGX), Dynamic Colours (SGX), SALEE (SET), CHINA YU TIAN (HKEx), LASERBOND LIMITED (ASX), JADI (Bursa), SUPERLN (Bursa), ARES ASIA (HKEx), NGAI HING HONG (HKEx), TOYOINK (Bursa), EASON (SET), DPIH (Bursa), GF HEALTHCARE (HKEx), SELIC (SET), TPA (SET), SINGYES NM (HKEx), SILKROAD LOG (HKEx), JIANKUN (Bursa), GESHEN (Bursa), Colorpak Indonesia Tbk. (IDX), ADB (SET), Asiaplast Industries Tbk. (IDX), CHINA PARTYTIME (HKEx), NW INDUSTRY (HKEx), AGV (SGX), DIMET (SET), SERSOL (Bursa), TFI (SET), PTB (Bursa), FIBON (Bursa), MERCURY (Bursa), EVZ LIMITED (ASX), Duta Pertiwi Nusantara Tbk. (IDX), Matex Intl (SGX), Fabchem China^ (SGX), Luxking (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.030
-1.15 %
10 Days --0.020
-0.77 %
20 Days --0.090
-3.36 %
Medium Term Return 3 Months -+0.590
+29.50 %
6 Months --1.660
-39.06 %
1 Year --1.440
-35.73 %
Long Term Return 2 Years --4.185
-61.77 %
3 Years --3.960
-60.46 %
5 Years 1.370-22.620
-84.29 %
Annualised Return Annualised --
-30.94 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.820 - 4.700 Change From 1 Year Low +1.770 % Change From 1 Year Low (%) +215.85
Change From 1 Year High -2.110 % Change From 1 Year High (%) -44.89
2 Years Range 0.820 - 7.100 Change From 2 Years Low +1.770 % Change From 2 Years Low (%) +215.85
Change From 2 Years High -4.510 % Change From 2 Years High (%) -63.52
5 Years Range 0.820 - 27.875 Change From 5 Years Low +1.770 % Change From 5 Years Low (%) +215.85
Change From 5 Years High -25.285 % Change From 5 Years High (%) -90.71
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Calumet Specialty Products Partners LP engages in the production of specialty hydrocarbon products. It operates through the following segments: Specialty Products, Fuel Products and Corporate. The Specialty Products segment produces lubricating oils, solvents, waxes, synthetic lubricants and other products. The Fuel Products segment involves in processing of crude oil into fuel and fuel-related products, including unleaded gasoline, diesel, and jet fuel, asphalt and other products. The Corporate segment consists of general and administrative expenses not allocated to the specialty products or fuel products segments. The company was founded on September 27, 2005 and is headquartered in Indianapolis, IN.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Aug 2020 2.540 2.640 2.500 2.590 169,169 -
13 Aug 2020 2.510 2.590 2.510 2.550 81,410 -
12 Aug 2020 2.500 2.630 2.500 2.520 174,625 -
11 Aug 2020 2.580 2.690 2.500 2.510 147,875 -
10 Aug 2020 2.550 2.700 2.550 2.580 203,005 -
07 Aug 2020 2.500 2.650 2.460 2.620 162,606 -
06 Aug 2020 2.710 2.710 2.390 2.510 351,573 -
05 Aug 2020 2.680 2.790 2.660 2.730 135,091 -
04 Aug 2020 2.610 2.740 2.550 2.660 173,001 -
03 Aug 2020 2.370 2.620 2.370 2.615 120,117 -
31 Jul 2020 2.560 2.620 2.463 2.610 102,554 -
30 Jul 2020 2.660 2.660 2.550 2.600 46,681 -
29 Jul 2020 2.680 2.710 2.490 2.690 147,796 -
28 Jul 2020 2.770 2.800 2.660 2.680 114,993 -
27 Jul 2020 2.880 2.940 2.730 2.800 95,054 -
24 Jul 2020 2.950 2.980 2.866 2.880 159,140 -
23 Jul 2020 2.880 3.040 2.880 2.990 206,983 -
22 Jul 2020 2.820 2.930 2.760 2.880 135,862 -
21 Jul 2020 2.700 2.840 2.620 2.820 246,543 -
20 Jul 2020 2.680 2.780 2.652 2.700 69,208 -
17 Jul 2020 2.750 2.910 2.640 2.680 136,332 -
16 Jul 2020 2.650 2.740 2.630 2.680 73,056 -
Summary
Current 2 Weeks
(03 Aug 2020 to 14 Aug 2020)
2.370 2.790 2.370 2.590 1,718,472 -
Previous 2 Weeks
(20 Jul 2020 to 31 Jul 2020)
2.680 2.790 2.370 2.610 1,324,814 -
4 Weeks from
(19 Jun 2020 to 17 Jul 2020)
2.860 2.860 2.370 2.680 3,051,856 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.