Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,180.8
-24.6 (-0.77%)

 

  • STI Straits Times Index
    3,180.8
    -24.6 (-0.77%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,606.7
    1.3 (0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,722.9
    -64.7 (-0.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,906.0
    35.4 (1.23%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,272.5
    -29.3 (-0.14%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,952.8
    45.7 (0.77%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,061.2
    5.5 (0.27%)
    Index delayed 20 minutes
  • XAO XAO
    6,584.4
    19.7 (0.30%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 513.4M
  • Value: 754.4M
  • Rise: 83
  • Fall: 204
  • Unch: 553

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
JCG Investment0.002-
YZJ Shipbldg SGD1.430-0.040
Genting Sing0.880-0.010
MDR0.002+0.001
ESR-REIT0.545+0.015
Nico Steel^0.004-0.001
NetLink NBN Tr0.850+0.005
ThaiBev0.785+0.005
SingTel3.150+0.010
Thomson Medical0.064-0.002

World Indices

World Indices
Name Last Change
Nasdaq 7,702.4 -113.9
HSI 27,633.5 -154.1
HSCEI 10,628.2 -5.2
Jakarta 5,935.3 +28.1
Nikkei 225 21,272.5 -29.3
SSE Comp 2,906.0 +35.4
Shanghai A 3,043.5 +37.0
Shanghai B 293.1 +3.5
ShenZhen A 1,619.7 +28.2
ShenZhen B 947.1 +11.6
Taiwan W 10,464.5 +66.1
PSE Comp 0.0
KOSPI 2,061.2 +5.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CALUMET SPECIALTY PRODUCTS CALUMET SPECIALTY PRODUCTS PARTNERS, L.P.
Updated on 20 May 2019 (End of trading day)
Last (USD): 4.530 Change: +0.140 High: 4.650 Remarks: -
Change (%): +3.19 Low: 4.400
Open 4.420 Yesterday's Close 4.390000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 290,483 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.64412 Trailing EPS (USD) e -0.42984 NAV (USD) b 0.9074
PE a - Trailing PE f - Price / NAV b 4.9923
Dividend (USD) d - Cash In Hand (USD) g 1.9737 Issued & Paid-up Shares c 77,470,000
Dividend Yield (%) d - Price / Cash In Hand g 2.295 Treasury Shares h -
Beta - 75 Daysi 0.400 R-Squared - 75 Days(%)i 0.89 Market Cap (M) 350.939
Beta - 500 Daysi -0.242 R-Squared - 500 Days (%)i 0.47 Enterprise Value (M) 1,866.439
Piotroski F Score 3 Exchange Code CLMT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 69.29 Free Float (%) 79.2
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Mar 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CALUMET SPECIALTY PRODUCTS NASDAQ 350.939 - - 4.9923 -
Industry Industrial Specialties NASDAQ 539.895 33.042 29.107 2.6415 0.872
Local Peer CABOT MICROELECTRONICS CORP NASDAQ 2,998.036 27.275 24.199 2.9224 1.191
Local Peer WD-40 CO NASDAQ 2,235.942 34.510 33.610 14.3435 1.307
Local Peer CSW INDUSTRIALS INC NASDAQ 877.944 - 28.092 3.4588 -
Local Peer FERROGLOBE PLC NASDAQ 595.313 13.635 13.635 0.7749 -
Local Peer LANDEC CORP NASDAQ 282.200 11.366 41.610 1.0449 -
Local Peer ZAGG INC NASDAQ 192.424 4.910 10.849 1.2293 -
Local Peer EASTERN CO NASDAQ 163.803 11.292 12.623 1.6646 1.674
Local Peer NORTHERN TECHNOLOGIES INTL CORP NASDAQ 115.694 17.264 16.105 2.0855 1.570
Local Peer LAKELAND INDUSTRIES NASDAQ 99.928 68.490 68.490 1.2007 -
Local Peer RESEARCH FRONTIERS NASDAQ 94.314 - - 27.7637 -
Local Peer DESWELL INDS INC NASDAQ 46.861 7.570 8.879 0.5619 2.373
Local Peer DYNASIL CORP OF AMERICA NASDAQ 18.769 10.664 14.967 0.8833 -
Other Local Peers IKONICS CORPORATION (NASDAQ), CTI INDUSTRIES (NASDAQ)
Global Peer SHERWIN-WILLIAMS CO NYSE 39,189.065 35.345 35.502 11.3261 0.817
Global Peer PPG INDUSTRIES INC NYSE 25,437.629 18.969 19.286 5.1871 1.725
Global Peer RPM INTERNATIONAL INC NYSE 7,252.380 21.719 33.394 5.0392 2.322
Global Peer Chandra Asri Petrochemical Tbk. IDX 91,359,550.000 35.327 35.327 3.6008 0.871
Global Peer DONALDSON CO INC NYSE 6,285.683 34.862 20.528 7.2466 1.516
Global Peer AXALTA COATING SYSTEMS LTD NYSE 5,806.400 28.037 32.151 4.8138 -
Global Peer ORICA ASX 7,693.805 - 35.936 2.7366 2.538
Global Peer THE CHEMOURS COMPANY LLC NYSE 3,674.433 3.693 4.639 4.5363 3.904
Global Peer OLIN CORP NYSE 3,635.163 11.086 10.425 1.2811 3.638
Global Peer VIVA ENERGY GROUP LTD ASX 4,258.543 7.347 7.347 1.5323 2.192
Other Global Peers KB LAMINATES (HKEx), DULUXGROUP LTD (ASX), CABOT CORP (NYSE), FULLER(H.B.)CO (NYSE), TOA (SET), MINERALS TECHNOLOGIES INC (NYSE), GCP APPLIED TECHNOLOGIES INC (NYSE), TRINSEO S.A. (NYSE), FLAT GLASS (HKEx), HUABAO INTL (HKEx), FERRO CORP (NYSE), GCL-POLY ENERGY (HKEx), SCIENTX (Bursa), ENVIVA PARTNERS LP (NYSE), CHASE CORP(MASS) (NYSE American), KRATON CORPORATION (NYSE), Halcyon Agri (SGX), STA (SET), Sri Trang Agro (SGX), EPG (SET), DAQO NEW ENERGY CORP ADR EACH REPR 25 ORD SHS (POST R/S) (NYSE), China Sunsine (SGX), LYDALL INC (NYSE), TSAKER CHEM (HKEx), Impack Pratama Industri Tbk. (IDX), OMNOVA SOLUTIONS INC (NYSE), JINMA ENERGY (HKEx), OIL DRI CORP OF AMERICA (NYSE), MANFIELD CHEM (HKEx), Catur Sentosa Adiprana Tbk. (IDX), FLUENCE CORPORATION LTD (ASX), Asahimas Flat Glass Tbk. (IDX), LUOYANG GLASS (HKEx), SPG (SET), Mulia Industrindo Tbk (IDX), YUSEI (HKEx), CHINA GLASS (HKEx), United Global (SGX), LUXCHEM (Bursa), CHINA RAREEARTH (HKEx), PARAGON CARE LTD (ASX), TOG (SET), CNT GROUP (HKEx), Samurai (SGX), SINGYES NM (HKEx), CPM GROUP (HKEx), SWC (SET), SALEE (SET), INFINITY DEV (HKEx), GF HEALTHCARE (HKEx), SUPERLN (Bursa), EG LEASING (HKEx), EASON (SET), ALEXIUM INTERNATIONAL GROUP LIMITED (ASX), NGAI HING HONG (HKEx), CHINA PARTYTIME (HKEx), SELIC (SET), TRUBB (SET), CHINA YU TIAN (HKEx), ANALABS (Bursa), Dynamic Colours (SGX), LASERBOND LIMITED (ASX), NW INDUSTRY (HKEx), OGC (SET), TPA (SET), COLOR (SET), DPIH (Bursa), LBICAP (Bursa), TFI (SET), TOYOINK (Bursa), Colorpak Indonesia Tbk. (IDX), ADB (SET), Broadway Ind (SGX), EVZ LIMITED (ASX), JIANKUN (Bursa), GESHEN (Bursa), DIMET (SET), FIBON (Bursa), Duta Pertiwi Nusantara Tbk. (IDX), Asiaplast Industries Tbk. (IDX), JADI (Bursa), MERCURY (Bursa), ASIAPLY (Bursa), ESCERAM (Bursa), Inter Delta Tbk (IDX), PTB (Bursa), Fabchem China^ (SGX), SERSOL (Bursa), DAYA (Bursa), Luxking (SGX), ALTERRA LTD (ASX), BIG (Bursa), Matex Intl (SGX), AGV (SGX), AI (SET), TIANHE CHEM (HKEx), TOURONG CHANGFU (HKEx), MESA MINERALS LIMITED (ASX), RISION LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.530
+13.25 %
10 Days -+0.920
+25.48 %
20 Days -+0.730
+19.21 %
Medium Term Return 3 Months -+1.360
+42.90 %
6 Months -+0.990
+27.97 %
1 Year --2.770
-37.95 %
Long Term Return 2 Years -+0.330
+7.86 %
3 Years -+1.030
+29.43 %
5 Years 4.795-26.440
-69.89 %
Annualised Return Annualised --
-21.34 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.990 - 8.750 Change From 1 Year Low +2.540 % Change From 1 Year Low (%) +127.64
Change From 1 Year High -4.220 % Change From 1 Year High (%) -48.23
2 Years Range 1.990 - 9.950 Change From 2 Years Low +2.540 % Change From 2 Years Low (%) +127.64
Change From 2 Years High -5.420 % Change From 2 Years High (%) -54.47
5 Years Range 1.990 - 33.300 Change From 5 Years Low +2.540 % Change From 5 Years Low (%) +127.64
Change From 5 Years High -28.770 % Change From 5 Years High (%) -86.40
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Calumet Specialty Products Partners LP engages in the production of specialty hydrocarbon products. It operates through the following the Specialty Products and Fuel Products segments. The Specialty Products segment produces a variety of lubricating oils, solvents, waxes, synthetic lubricants, and other products for automotive, industrial, and consumer goods; and includes synthetic lubricants used in manufacturing, mining, and automotive applications. The Fuel Products segment involves in processing of crude oil into a variety of fuel and fuel-related products, including unleaded gasoline, diesel, and jet fuel. The company was founded on September 27, 2005 and is headquartered in Indianapolis, IN.

Historical Price Data

Date Open High Low Close Volume VWAP
20 May 2019 4.420 4.650 4.400 4.530 290,483 -
17 May 2019 4.310 4.420 4.220 4.390 241,581 -
16 May 2019 4.180 4.380 4.000 4.310 401,597 -
15 May 2019 4.020 4.320 4.020 4.230 448,943 -
14 May 2019 3.950 4.020 3.930 4.000 212,296 -
13 May 2019 3.900 4.010 3.800 3.950 150,223 -
10 May 2019 3.950 4.090 3.760 3.960 456,425 -
09 May 2019 3.620 3.740 3.570 3.610 140,489 -
08 May 2019 3.600 3.690 3.530 3.640 221,660 -
07 May 2019 3.610 3.750 3.419 3.610 183,531 -
06 May 2019 3.450 3.680 3.370 3.650 103,728 -
03 May 2019 3.400 3.650 3.400 3.500 202,194 -
02 May 2019 3.320 3.450 3.300 3.350 203,710 -
01 May 2019 3.410 3.463 3.320 3.350 182,920 -
30 Apr 2019 3.510 3.591 3.410 3.460 194,720 -
29 Apr 2019 3.560 3.608 3.480 3.520 202,638 -
26 Apr 2019 3.630 3.700 3.510 3.580 167,758 -
25 Apr 2019 3.650 3.750 3.600 3.670 115,291 -
24 Apr 2019 3.770 3.770 3.600 3.680 141,477 -
23 Apr 2019 3.670 3.870 3.670 3.800 221,488 -
22 Apr 2019 3.600 3.710 3.550 3.710 208,794 -
18 Apr 2019 3.580 3.670 3.550 3.630 109,359 -
Summary
Current 2 Weeks
(07 May 2019 to 20 May 2019)
3.610 4.650 3.419 4.530 2,747,228 -
Previous 2 Weeks
(23 Apr 2019 to 06 May 2019)
3.670 4.650 3.419 3.650 1,735,924 -
4 Weeks from
(25 Mar 2019 to 22 Apr 2019)
3.800 4.650 3.419 3.710 4,776,523 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.