Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    31.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,827.2
    31.7 (0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.1
    -5.1 (-0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,203.2
    4.2 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.0M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,402.5 +18.7
HSI 27,940.5 +31.3
HSCEI 10,969.3 +17.0
Jakarta 6,244.1 -5.1
Nikkei 225 23,827.2 +31.7
SSE Comp 2,976.5
Shanghai A 3,118.9
Shanghai B 248.6
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CLEARSIGN TECHNOLOGIES CORPORATION CLEARSIGN TECHNOLOGIES CORPORATION
Updated on 23 Jan 2020 (End of trading day)
Last (USD): 1.030 Change: -0.060 High: 1.060 Remarks: -
Change (%): -5.50 Low: 1.010
Open 1.060 Yesterday's Close 1.09
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 45,022 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.35574 Trailing EPS (USD) e -0.35214 NAV (USD) b 0.4013
PE a - Trailing PE f - Price / NAV b 2.5667
Dividend (USD) d - Cash In Hand (USD) g 0.3025 Issued & Paid-up Shares c 26,705,000
Dividend Yield (%) d - Price / Cash In Hand g 3.405 Treasury Shares h -
Beta - 75 Daysi -0.344 R-Squared - 75 Days(%)i 0.19 Market Cap (M) 27.506
Beta - 500 Daysi -0.341 R-Squared - 500 Days (%)i 0.68 Enterprise Value (M) 18.073
Piotroski F Score 2 Exchange Code CLIR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 60.48 Free Float (%) 77.0
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CLEARSIGN TECHNOLOGIES CORPORATION NASDAQ 27.506 - - 2.5667 -
Industry Electronic Equipment/Instruments NASDAQ 1,337.398 42.449 52.649 3.4622 0.177
Local Peer COGNEX CORP NASDAQ 10,004.310 45.626 59.213 8.0730 0.316
Local Peer IPG PHOTONICS CORPORATION NASDAQ 7,792.799 19.288 29.944 3.2741 -
Local Peer MERCURY SYSTEMS INC NASDAQ 4,243.582 90.723 72.487 3.2762 -
Local Peer COHERENT INC NASDAQ 4,088.934 16.530 75.967 3.1827 -
Local Peer VIAVI SOLUTIONS INC NASDAQ 3,623.788 671.064 131.774 5.1176 -
Local Peer ITRON INC NASDAQ 3,458.243 - 59.356 4.6905 -
Local Peer NOVANTA INC NASDAQ 3,417.961 67.164 79.119 8.4839 -
Local Peer OSI SYSTEMS INC NASDAQ 1,811.652 27.959 23.795 3.3452 -
Local Peer STRATASYS LTD NASDAQ 1,175.839 - - 1.0182 -
Local Peer HOLLYSYS AUTOMATION TECHNOLOGIES NASDAQ 1,001.677 7.997 7.885 1.0791 1.265
Local Peer MTS SYSTEMS CORP NASDAQ 994.352 16.214 23.088 2.0542 2.155
Local Peer FARO TECHNOLOGIES INC NASDAQ 934.595 189.572 - 2.5429 -
Other Local Peers ALLIED MOTION TECHNOLGIES INC (NASDAQ), KIMBALL ELECTRONICS INC (NASDAQ), DAKTRONIC INC (NASDAQ), LUNA INNOVATIONS INC (NASDAQ), TRANSCAT INC (NASDAQ), HURCO COMPANIES INC (NASDAQ), SEACHANGE INTERNATIONAL INC (NASDAQ), RADCOM (NASDAQ), GENASYS INC (NASDAQ), IDENTIV INC (NASDAQ), MAGAL SECURITY SYSTEMS (NASDAQ), FREQUENCY ELECTRONICS INC (NASDAQ), VUZIX CORP (NASDAQ), PERCEPTRON INC (NASDAQ), OPTIBASE LTD (NASDAQ), POLAR POWER INC (NASDAQ), IMAGE SENSING SYSTEMS INC (NASDAQ), DIGITAL ALLY INC (NASDAQ), SUPERCOM LTD NEW (NASDAQ), CEMTREX INC (NASDAQ), EURO TECH HLDGS (NASDAQ)
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 37,385.293 16.336 25.239 1.5446 -
Global Peer FORTIVE CORP NYSE 26,055.032 9.050 10.063 3.6432 0.359
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 19,628.744 118.963 31.608 6.5342 -
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 8,165.096 13.631 16.895 3.1369 -
Global Peer DOLBY LABORATORIES INC NYSE 6,976.964 57.073 27.344 3.0238 0.991
Global Peer CHINA CRSC HKEx 44,159.549 10.648 10.227 1.0566 -
Global Peer DELTA SET 67,046.675 13.052 18.703 2.0962 4.093
Global Peer 3 D SYSTEMS INC NYSE 1,391.447 - - 2.7031 -
Global Peer CODAN LTD ASX 1,407.545 30.824 30.823 6.6599 1.783
Global Peer NAN HAI CORP HKEx 6,864.550 6.017 27.750 1.2240 1.500
Other Global Peers DIEBOLD NIXDORF INCORPORATED (NYSE), PENTA (Bursa), SAMPLE TECH (HKEx), PAX GLOBAL (HKEx), WASION HOLDINGS (HKEx), NAM TAI PPTY INC (NYSE), CANGNAN INST (HKEx), CCET (SET), REMT (HKEx), STARLIGHT CUL (HKEx), FORTH (SET), CHINA AEROSPACE (HKEx), C HIGHPRECISION (HKEx), EASTMAN KODAK CO (NYSE), PKU RESOURCES (HKEx), Chuan Hup (SGX), NEW SILKROAD (HKEx), INTELLICHECK INC (NYSE American), BEIDA JADE BIRD (HKEx), CST GROUP (HKEx), UNIVERSAL STAR (HKEx), IRIS (Bursa), Spindex Ind (SGX), Sarine Tech (SGX), YORKEY OPTICAL (HKEx), GOLD PEAK (HKEx), ISDN (SGX), Dutech (SGX), ISDN HOLDINGS (HKEx), HILLS LIMITED (ASX), WKK INTL (HOLD) (HKEx), COMPUTIME (HKEx), TECHNOVATOR (HKEx), REDFLEX HOLDINGS (ASX), IKEGPS GROUP LIMITED (ASX), G MEDICAL INNOVATIONS HLDGS LTD (ASX), Sunright (SGX), KPPROP (Bursa), CODE AGRI (HKEx), MMSV (Bursa), CHINA E-WALLET (HKEx), LGL GROUP INC (NYSE American), K1 (Bursa), EWEIN (Bursa), DANCO (Bursa), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), Datapulse Tech (SGX), Cheung Woh (SGX), TA YANG GROUP (HKEx), AEMULUS (Bursa), REM GROUP HLDGS (HKEx), MIKROMB (Bursa), CIRCUTECH (HKEx), AVA RISK GROUP LTD (ASX), INVITROCUE LTD (ASX), EMAGIN CORP (NYSE American), HNA TECH INV (HKEx), XRF SCIENTIFIC LIMITED (ASX), JAXSTA LTD (ASX), JOLIMARK (HKEx), ACOSTEC (Bursa), MYFIZIQ LIMITED (ASX), CT SOLARPOWER (HKEx), IQGROUP (Bursa), IPS Securex (SGX), PHOENITRON HOLD (HKEx), RUIYUAN IC TECH (HKEx), MILLENNIUM PG (HKEx), JIAN EPAYMENT (HKEx), IDT INT'L (HKEx), Adventus (SGX), PARLO (Bursa), SUNWAY INT'L (HKEx), LAND & HOMES GROUP LTD (ASX), NutryFarm^ (SGX), Artivision Tech (SGX), DTI GROUP LIMITED (ASX), ITE HOLDINGS (HKEx), INIX (Bursa), KAILI RESOURCES LIMITED (ASX), ITRONIC (Bursa), KOLLAKORN CORP (ASX), Q TECHNOLOGY GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.035
+3.52 %
10 Days -+0.100
+10.75 %
20 Days -+0.262
+34.11 %
Medium Term Return 3 Months --0.070
-6.36 %
6 Months --0.210
-16.94 %
1 Year --0.120
-10.43 %
Long Term Return 2 Years --1.570
-60.38 %
3 Years --2.120
-67.30 %
5 Years --4.760
-82.21 %
Annualised Return Annualised --
-29.20 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.710 - 1.499 Change From 1 Year Low +0.320 % Change From 1 Year Low (%) +45.07
Change From 1 Year High -0.469 % Change From 1 Year High (%) -31.28
2 Years Range 0.710 - 3.000 Change From 2 Years Low +0.320 % Change From 2 Years Low (%) +45.07
Change From 2 Years High -1.970 % Change From 2 Years High (%) -65.67
5 Years Range 0.710 - 8.090 Change From 5 Years Low +0.320 % Change From 5 Years Low (%) +45.07
Change From 5 Years High -7.060 % Change From 5 Years High (%) -87.27
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

ClearSign Technologies Corp. engages in the design and development of technologies for the combustion systems. Its product Duplex technology focuses on the performance enhancement of combustion systems in a broad range of markets, including the energy, commercial and industrial boiler, chemical, petrochemical, and power industries. The company was founded by Richard F. Rutkowski, David B. Goodson, and Geoffrey D. Osler on January 23, 2008 and is headquartered in Seattle, WA.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jan 2020 1.060 1.060 1.010 1.030 45,022 -
22 Jan 2020 1.000 1.090 0.955 1.090 149,402 -
21 Jan 2020 1.010 1.010 0.958 1.010 5,849 -
17 Jan 2020 1.020 1.032 0.966 0.995 30,507 -
16 Jan 2020 0.960 1.025 0.959 0.996 24,375 -
15 Jan 2020 1.000 1.030 0.950 0.950 38,070 -
14 Jan 2020 0.990 1.050 0.990 1.010 103,352 -
13 Jan 2020 0.950 1.050 0.862 0.990 37,337 -
10 Jan 2020 0.895 0.945 0.895 0.930 8,384 -
09 Jan 2020 0.860 0.900 0.850 0.890 29,618 -
08 Jan 2020 0.870 0.870 0.840 0.860 11,861 -
07 Jan 2020 0.830 0.855 0.810 0.850 64,094 -
06 Jan 2020 0.790 0.869 0.780 0.811 60,979 -
03 Jan 2020 0.850 0.850 0.800 0.810 18,576 -
02 Jan 2020 0.734 0.870 0.734 0.832 58,193 -
31 Dec 2019 0.785 0.785 0.757 0.762 88,647 -
30 Dec 2019 0.769 0.804 0.750 0.790 68,700 -
27 Dec 2019 0.740 0.840 0.735 0.768 206,996 -
26 Dec 2019 0.800 0.835 0.710 0.750 297,518 -
24 Dec 2019 0.829 0.830 0.782 0.830 22,885 -
23 Dec 2019 0.788 0.840 0.770 0.840 123,393 -
20 Dec 2019 0.750 0.780 0.740 0.775 85,597 -
Summary
Current 2 Weeks
(09 Jan 2020 to 23 Jan 2020)
0.860 1.090 0.850 1.030 471,916 -
Previous 2 Weeks
(24 Dec 2019 to 08 Jan 2020)
0.829 1.090 0.782 0.860 898,449 -
4 Weeks from
(25 Nov 2019 to 23 Dec 2019)
0.930 1.090 0.850 0.840 1,598,434 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.