Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,169.9
9.2 (0.29%)

 

  • STI Straits Times Index
    3,169.9
    9.2 (0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.3
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,353.9
    86.8 (0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,853.0
    0.5 (0.02%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,117.2
    -33.9 (-0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,057.4
    24.7 (0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,045.3
    -14.3 (-0.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,545.6
    -38.7 (-0.59%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 695.3M
  • Value: 914.3M
  • Rise: 177
  • Fall: 116
  • Unch: 548

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.370-0.010
ISR Capital^0.002-
Golden Agri-Res0.265-0.010
AA0.010-0.003
Eagle HTrust USD0.730-
Genting Sing0.870-0.005
CapitaCom Trust1.920-
Asian Pay Tv Tr0.177+0.004
Rex Intl0.063+0.001
SingTel3.150+0.030

World Indices

World Indices
Name Last Change
Nasdaq 7,628.3 -122.6
HSI 27,353.9 +86.8
HSCEI 10,445.5 +44.4
Jakarta 6,057.4 +24.7
Nikkei 225 21,117.2 -33.9
SSE Comp 2,853.0 +0.5
Shanghai A 2,988.1 +0.6
Shanghai B 285.8 -2.1
ShenZhen A 1,564.5 -7.7
ShenZhen B 931.3 -1.4
Taiwan W 10,328.3 +19.9
PSE Comp 0.0
KOSPI 2,045.3 -14.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CLEARSIGN COMBUSTION CORP CLEARSIGN COMBUSTION CORPORATION
Updated on 23 May 2019 (End of trading day)
Last (USD): 0.951 Change: +0.051 High: 0.990 Remarks: -
Change (%): +5.64 Low: 0.900
Open 0.900 Yesterday's Close 0.9
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 31,134 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.35581 Trailing EPS (USD) e -0.35772 NAV (USD) b 0.5587
PE a - Trailing PE f - Price / NAV b 1.7018
Dividend (USD) d - Cash In Hand (USD) g 0.2536 Issued & Paid-up Shares c 26,700,000
Dividend Yield (%) d - Price / Cash In Hand g 3.749 Treasury Shares h -
Beta - 75 Daysi 0.242 R-Squared - 75 Days(%)i 0.13 Market Cap (M) 25.386
Beta - 500 Daysi -0.334 R-Squared - 500 Days (%)i 0.58 Enterprise Value (M) 11.903
Piotroski F Score 2 Exchange Code CLIR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 54.53 Free Float (%) 76.4
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CLEARSIGN COMBUSTION CORP NASDAQ 25.386 - - 1.7018 -
Industry Electronic Equipment/Instruments NASDAQ 819.040 43.341 35.005 2.6115 0.161
Local Peer IPG PHOTONICS CORPORATION NASDAQ 6,934.761 17.164 19.653 3.0579 -
Local Peer MERCURY SYSTEMS INC NASDAQ 3,331.838 81.496 75.600 4.1013 -
Local Peer NOVANTA INC NASDAQ 2,764.876 54.330 48.823 7.2817 -
Local Peer VIAVI SOLUTIONS INC NASDAQ 2,741.945 - - 3.7649 -
Local Peer COHERENT INC NASDAQ 2,674.315 10.811 13.613 2.0371 -
Local Peer ITRON INC NASDAQ 2,222.825 - 49.941 3.1334 -
Local Peer OSI SYSTEMS INC NASDAQ 1,838.744 - 34.531 3.4970 -
Local Peer STRATASYS LTD NASDAQ 1,212.297 - - 1.0571 -
Local Peer HOLLYSYS AUTOMATION TECHNOLOGIES NASDAQ 1,096.414 10.231 8.584 1.1638 0.991
Local Peer MTS SYSTEMS CORP NASDAQ 1,004.706 16.383 22.629 2.0713 2.133
Local Peer FARO TECHNOLOGIES INC NASDAQ 797.134 161.693 172.279 2.1167 -
Local Peer CONTROL4 CORP NASDAQ 630.266 14.377 15.408 3.0918 -
Other Local Peers USA TECHNOLOGIES INC (NASDAQ), KIMBALL ELECTRONICS INC (NASDAQ), ALLIED MOTION TECHNOLGIES INC (NASDAQ), DAKTRONIC INC (NASDAQ), HURCO COMPANIES INC (NASDAQ), TRANSCAT INC (NASDAQ), LUNA INNOVATIONS INC (NASDAQ), MAGAL SECURITY SYSTEMS (NASDAQ), RADCOM (NASDAQ), FREQUENCY ELECTRONICS INC (NASDAQ), LRAD CORPORATION (NASDAQ), ID SYSTEMS INC (NASDAQ), IDENTIV INC (NASDAQ), VUZIX CORP (NASDAQ), OPTIBASE LTD (NASDAQ), PERCEPTRON INC (NASDAQ), SEACHANGE INTERNATIONAL INC (NASDAQ), POLAR POWER INC (NASDAQ), DIGITAL ALLY INC (NASDAQ), IMAGE SENSING SYSTEMS INC (NASDAQ), ON TRACK INNOVATIONS (NASDAQ), SUPERCOM LTD NEW (NASDAQ), EURO TECH HLDGS (NASDAQ), CEMTREX INC (NASDAQ)
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 38,332.262 16.750 18.729 1.5358 3.656
Global Peer FORTIVE CORP NYSE 26,305.271 9.137 9.514 3.8398 0.356
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 13,828.471 83.809 74.748 5.2026 -
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 7,163.486 11.959 12.068 2.7935 -
Global Peer DOLBY LABORATORIES INC NYSE 6,325.406 51.743 20.746 2.6951 1.094
Global Peer CHINA CRSC HKEx 44,652.286 10.767 10.767 1.3545 -
Global Peer AU OPTRONICS CORPORATION ADS EACH REPR 10 ORD TWD10 SHS (SPON) NYSE 2,771.784 8.226 38.322 0.4275 -
Global Peer DELTA SET 72,659.885 14.144 14.068 2.2717 3.777
Global Peer BADGER METER INC NYSE 1,517.183 54.595 48.834 4.9161 1.075
Global Peer NAN HAI CORP HKEx 10,914.635 9.567 9.567 1.7608 0.943
Other Global Peers 3 D SYSTEMS INC (NYSE), SAMPLE TECH (HKEx), DIEBOLD NIXDORF INCORPORATED (NYSE), WASION HOLDINGS (HKEx), PAX GLOBAL (HKEx), CODAN LTD (ASX), NAM TAI PPTY INC (NYSE), PENTA (Bursa), REMT (HKEx), CCET (SET), CHINA AEROSPACE (HKEx), PKU RESOURCES (HKEx), NEW SILKROAD (HKEx), Chuan Hup (SGX), FORTH (SET), CH AUTOMATION (HKEx), STARLIGHT CUL (HKEx), CANGNAN INST (HKEx), BEIDA JADE BIRD (HKEx), YORKEY OPTICAL (HKEx), CST GROUP (HKEx), UNIVERSAL STAR (HKEx), IRIS (Bursa), EASTMAN KODAK CO (NYSE), TECHNOVATOR (HKEx), WKK INTL (HOLD) (HKEx), HNA TECH INV (HKEx), Sarine Tech (SGX), GOLD PEAK (HKEx), COMPUTIME (HKEx), Spindex Ind (SGX), ISDN HOLDINGS (HKEx), ISDN (SGX), INTELLICHECK INC (NYSE American), CHINA E-WALLET (HKEx), Dutech (SGX), TA YANG GROUP (HKEx), REM GROUP HLDGS (HKEx), G MEDICAL INNOVATIONS HLDGS LTD (ASX), CODE AGRI (HKEx), JAXSTA LTD (ASX), EWEIN (Bursa), REDFLEX HOLDINGS (ASX), K1 (Bursa), DANCO (Bursa), Datapulse Tech (SGX), Sunright (SGX), MMSV (Bursa), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), IKEGPS GROUP LIMITED (ASX), AEMULUS (Bursa), Cheung Woh (SGX), HILLS LIMITED (ASX), JOLIMARK (HKEx), INVITROCUE LTD (ASX), CIRCUTECH (HKEx), LGL GROUP INC (NYSE American), AVA RISK GROUP LTD (ASX), GSB (Bursa), MIKROMB (Bursa), MILLENNIUM PG (HKEx), IQGROUP (Bursa), CT SOLARPOWER (HKEx), IDT INT'L (HKEx), EMAGIN CORP (NYSE American), ACOSTEC (Bursa), XRF SCIENTIFIC LIMITED (ASX), IPS Securex (SGX), SUNWAY INT'L (HKEx), MYFIZIQ LIMITED (ASX), RUIYUAN IC TECH (HKEx), PHOENITRON HOLD (HKEx), NutryFarm^ (SGX), LAND & HOMES GROUP LTD (ASX), Artivision Tech (SGX), DTI GROUP LIMITED (ASX), Adventus (SGX), PARLO (Bursa), ITE HOLDINGS (HKEx), INIX (Bursa), ITRONIC (Bursa), KOLLAKORN CORP (ASX), Q TECHNOLOGY GROUP (ASX), JIAN EPAYMENT (HKEx), KAILI RESOURCES LIMITED (ASX), C HIGHPRECISION (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.089
-8.58 %
10 Days -+0.081
+9.29 %
20 Days -+0.141
+17.38 %
Medium Term Return 3 Months --0.209
-18.03 %
6 Months --0.729
-43.40 %
1 Year --0.999
-51.24 %
Long Term Return 2 Years --2.799
-74.65 %
3 Years --2.979
-75.81 %
5 Years --7.979
-89.35 %
Annualised Return Annualised --
-36.11 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.750 - 2.250 Change From 1 Year Low +0.201 % Change From 1 Year Low (%) +26.77
Change From 1 Year High -1.299 % Change From 1 Year High (%) -57.74
2 Years Range 0.750 - 4.700 Change From 2 Years Low +0.201 % Change From 2 Years Low (%) +26.77
Change From 2 Years High -3.749 % Change From 2 Years High (%) -79.77
5 Years Range 0.750 - 10.000 Change From 5 Years Low +0.201 % Change From 5 Years Low (%) +26.77
Change From 5 Years High -9.049 % Change From 5 Years High (%) -90.49
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

ClearSign Combustion Corp. engages in the design and development of technologies for the combustion systems. Its product Duplex technology focuses on the performance enhancement of combustion systems in a broad range of markets, including the energy, commercial and industrial boiler, chemical, petrochemical, and power industries. The company was founded by Richard F. Rutkowski, David B. Goodson, and Geoffrey D. Osler on January 23, 2008 and is headquartered in Seattle, WA.

Historical Price Data

Date Open High Low Close Volume VWAP
23 May 2019 0.900 0.990 0.900 0.951 31,134 -
22 May 2019 0.900 0.960 0.880 0.900 68,953 -
21 May 2019 1.080 1.080 0.910 0.946 95,505 -
20 May 2019 1.070 1.100 1.000 1.010 49,562 -
17 May 2019 0.954 1.100 0.950 1.040 187,449 -
16 May 2019 0.980 1.020 0.950 1.000 95,441 -
15 May 2019 1.040 1.055 0.910 0.910 97,060 -
14 May 2019 1.050 1.200 0.910 1.070 312,754 -
13 May 2019 1.000 1.490 0.950 1.070 1,112,865 -
10 May 2019 0.750 0.920 0.750 0.870 114,896 -
09 May 2019 0.800 0.800 0.775 0.800 15,343 -
08 May 2019 0.770 0.810 0.760 0.770 33,572 -
07 May 2019 0.789 0.790 0.760 0.760 25,272 -
06 May 2019 0.790 0.820 0.761 0.767 87,208 -
03 May 2019 0.790 0.850 0.774 0.800 97,296 -
02 May 2019 0.878 0.900 0.772 0.785 172,282 -
01 May 2019 0.840 0.870 0.810 0.870 12,439 -
30 Apr 2019 0.839 0.840 0.813 0.840 1,881 -
29 Apr 2019 0.810 0.840 0.802 0.830 11,265 -
26 Apr 2019 0.823 0.840 0.800 0.810 250,061 -
25 Apr 2019 0.820 0.850 0.800 0.830 11,042 -
24 Apr 2019 0.868 0.880 0.800 0.801 77,004 -
Summary
Current 2 Weeks
(10 May 2019 to 23 May 2019)
0.750 1.490 0.750 0.951 2,165,619 -
Previous 2 Weeks
(26 Apr 2019 to 09 May 2019)
0.823 1.490 0.750 0.800 706,619 -
4 Weeks from
(28 Mar 2019 to 25 Apr 2019)
0.930 1.490 0.750 0.830 867,764 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.