Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,243.9
-23.9 (-0.73%)

 

  • STI Straits Times Index
    3,243.9
    -23.9 (-0.73%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,604.5
    -5.2 (-0.32%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,504.9
    -560.4 (-2.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,903.3
    -11.5 (-0.39%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,303.1
    -216.9 (-0.92%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,174.8
    -6.2 (-0.10%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,121.7
    -19.2 (-0.90%)
    Index delayed 20 minutes
  • XAO XAO
    6,821.6
    -35.5 (-0.52%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 383.5M
  • Value: 339.2M
  • Rise: 78
  • Fall: 146
  • Unch: 604

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.019+0.002
Rex Intl0.186-0.003
Mapletree NAC Tr1.170-0.050
AsiaPhos0.010+0.002
Alpha Energy0.033-0.001
Golden Agri-Res0.260-
GCCP0.007-0.002
Thomson Medical0.060-
Spackman0.016-
SingTel3.300-0.050

World Indices

World Indices
Name Last Change
Nasdaq 8,486.1 +21.8
HSI 26,529.0 -536.3
HSCEI 10,506.6 -184.5
Jakarta 6,181.3 +0.3
Nikkei 225 23,303.1 -216.9
SSE Comp 2,906.7 -8.2
Shanghai A 3,045.3 -8.5
Shanghai B 258.3 -1.3
PSE Comp 0.0
KOSPI 2,124.9 -16.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CLEARSIGN COMBUSTION CORP CLEARSIGN COMBUSTION CORP
Updated on 12 Nov 2019 (End of trading day)
Last (USD): 1.050 Change: +0.005 High: 1.050 Remarks: -
Change (%): +0.48 Low: 0.990
Open 1.050 Yesterday's Close 1.0450000000000002
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 45,595 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.35578 Trailing EPS (USD) e -0.35907 NAV (USD) b 0.4758
PE a - Trailing PE f - Price / NAV b 2.2068
Dividend (USD) d - Cash In Hand (USD) g 0.3617 Issued & Paid-up Shares c 26,702,000
Dividend Yield (%) d - Price / Cash In Hand g 2.903 Treasury Shares h -
Beta - 75 Daysi -0.362 R-Squared - 75 Days(%)i 0.49 Market Cap (M) 28.037
Beta - 500 Daysi -0.407 R-Squared - 500 Days (%)i 0.84 Enterprise Value (M) 16.661
Piotroski F Score 2 Exchange Code CLIR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 60.58 Free Float (%) 76.8
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CLEARSIGN COMBUSTION CORP NASDAQ 28.037 - - 2.2068 -
Industry Electronic Equipment/Instruments NASDAQ 1,249.948 39.673 48.201 3.2673 0.189
Local Peer COGNEX CORP NASDAQ 8,852.465 40.373 52.395 7.1435 0.357
Local Peer IPG PHOTONICS CORPORATION NASDAQ 7,477.563 18.508 28.733 3.1417 -
Local Peer MERCURY SYSTEMS INC NASDAQ 3,989.223 85.285 68.142 3.0798 -
Local Peer COHERENT INC NASDAQ 3,743.830 15.135 69.556 2.9141 -
Local Peer VIAVI SOLUTIONS INC NASDAQ 3,600.809 666.809 130.939 5.0852 -
Local Peer ITRON INC NASDAQ 3,046.736 - 52.293 4.1323 -
Local Peer NOVANTA INC NASDAQ 2,789.435 54.813 64.570 6.9238 -
Local Peer OSI SYSTEMS INC NASDAQ 1,765.026 27.240 23.182 3.2591 -
Local Peer MTS SYSTEMS CORP NASDAQ 1,159.877 18.913 23.668 2.3454 1.847
Local Peer STRATASYS LTD NASDAQ 1,124.377 - 249.308 0.9724 -
Local Peer HOLLYSYS AUTOMATION TECHNOLOGIES NASDAQ 939.525 7.501 7.501 0.9938 1.349
Local Peer FARO TECHNOLOGIES INC NASDAQ 862.890 175.027 - 2.3478 -
Other Local Peers KIMBALL ELECTRONICS INC (NASDAQ), ALLIED MOTION TECHNOLGIES INC (NASDAQ), DAKTRONIC INC (NASDAQ), HURCO COMPANIES INC (NASDAQ), TRANSCAT INC (NASDAQ), LUNA INNOVATIONS INC (NASDAQ), RADCOM (NASDAQ), LRAD CORPORATION (NASDAQ), SEACHANGE INTERNATIONAL INC (NASDAQ), FREQUENCY ELECTRONICS INC (NASDAQ), MAGAL SECURITY SYSTEMS (NASDAQ), IDENTIV INC (NASDAQ), VUZIX CORP (NASDAQ), OPTIBASE LTD (NASDAQ), PERCEPTRON INC (NASDAQ), POLAR POWER INC (NASDAQ), IMAGE SENSING SYSTEMS INC (NASDAQ), DIGITAL ALLY INC (NASDAQ), SUPERCOM LTD NEW (NASDAQ), EURO TECH HLDGS (NASDAQ), CEMTREX INC (NASDAQ)
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 36,998.502 16.167 24.978 1.5286 3.788
Global Peer FORTIVE CORP NYSE 24,211.468 8.410 9.351 3.3854 0.387
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 20,082.101 121.710 64.366 6.8353 -
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 8,346.189 13.934 17.270 3.2065 -
Global Peer DOLBY LABORATORIES INC NYSE 6,602.138 54.007 25.264 2.8525 1.048
Global Peer CHINA CRSC HKEx 48,077.783 11.593 11.307 1.1504 -
Global Peer DELTA SET 57,691.325 11.230 16.094 1.8037 4.757
Global Peer 3 D SYSTEMS INC NYSE 1,113.157 - - 2.1625 -
Global Peer NAN HAI CORP HKEx 7,345.069 6.438 29.692 1.3097 1.402
Global Peer CODAN LTD ASX 1,133.956 24.832 24.832 5.3654 2.213
Other Global Peers DIEBOLD NIXDORF INCORPORATED (NYSE), SAMPLE TECH (HKEx), PENTA (Bursa), WASION HOLDINGS (HKEx), PAX GLOBAL (HKEx), NAM TAI PPTY INC (NYSE), REMT (HKEx), CCET (SET), STARLIGHT CUL (HKEx), PKU RESOURCES (HKEx), FORTH (SET), BEIDA JADE BIRD (HKEx), CHINA AEROSPACE (HKEx), NEW SILKROAD (HKEx), Chuan Hup (SGX), C HIGHPRECISION (HKEx), CANGNAN INST (HKEx), CST GROUP (HKEx), EASTMAN KODAK CO (NYSE), UNIVERSAL STAR (HKEx), IRIS (Bursa), Sarine Tech (SGX), INTELLICHECK INC (NYSE American), YORKEY OPTICAL (HKEx), Spindex Ind (SGX), GOLD PEAK (HKEx), ISDN (SGX), ISDN HOLDINGS (HKEx), WKK INTL (HOLD) (HKEx), COMPUTIME (HKEx), TECHNOVATOR (HKEx), CHINA E-WALLET (HKEx), Dutech (SGX), REDFLEX HOLDINGS (ASX), JAXSTA LTD (ASX), IKEGPS GROUP LIMITED (ASX), EWEIN (Bursa), MMSV (Bursa), K1 (Bursa), HILLS LIMITED (ASX), DANCO (Bursa), Sunright (SGX), TA YANG GROUP (HKEx), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), Datapulse Tech (SGX), AEMULUS (Bursa), LGL GROUP INC (NYSE American), Cheung Woh (SGX), REM GROUP HLDGS (HKEx), HNA TECH INV (HKEx), MIKROMB (Bursa), CIRCUTECH (HKEx), G MEDICAL INNOVATIONS HLDGS LTD (ASX), GSB (Bursa), INVITROCUE LTD (ASX), XRF SCIENTIFIC LIMITED (ASX), MYFIZIQ LIMITED (ASX), CODE AGRI (HKEx), AVA RISK GROUP LTD (ASX), JOLIMARK (HKEx), ACOSTEC (Bursa), IQGROUP (Bursa), CT SOLARPOWER (HKEx), PHOENITRON HOLD (HKEx), MILLENNIUM PG (HKEx), IPS Securex (SGX), EMAGIN CORP (NYSE American), RUIYUAN IC TECH (HKEx), JIAN EPAYMENT (HKEx), IDT INT'L (HKEx), SUNWAY INT'L (HKEx), PARLO (Bursa), Artivision Tech (SGX), LAND & HOMES GROUP LTD (ASX), NutryFarm^ (SGX), Adventus (SGX), DTI GROUP LIMITED (ASX), ITE HOLDINGS (HKEx), KAILI RESOURCES LIMITED (ASX), INIX (Bursa), ITRONIC (Bursa), KOLLAKORN CORP (ASX), Q TECHNOLOGY GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.055
+5.53 %
10 Days -+0.020
+1.94 %
20 Days --0.010
-0.94 %
Medium Term Return 3 Months --0.090
-7.89 %
6 Months -+0.140
+15.38 %
1 Year --0.600
-36.36 %
Long Term Return 2 Years --1.600
-60.38 %
3 Years --3.350
-76.14 %
5 Years --5.930
-84.96 %
Annualised Return Annualised --
-31.54 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.750 - 1.800 Change From 1 Year Low +0.300 % Change From 1 Year Low (%) +40.00
Change From 1 Year High -0.750 % Change From 1 Year High (%) -41.67
2 Years Range 0.750 - 4.700 Change From 2 Years Low +0.300 % Change From 2 Years Low (%) +40.00
Change From 2 Years High -3.650 % Change From 2 Years High (%) -77.66
5 Years Range 0.750 - 9.485 Change From 5 Years Low +0.300 % Change From 5 Years Low (%) +40.00
Change From 5 Years High -8.435 % Change From 5 Years High (%) -88.93
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

ClearSign Combustion Corp. engages in the design and development of technologies for the combustion systems. Its product Duplex technology focuses on the performance enhancement of combustion systems in a broad range of markets, including the energy, commercial and industrial boiler, chemical, petrochemical, and power industries. The company was founded by Richard F. Rutkowski, David B. Goodson, and Geoffrey D. Osler on January 23, 2008 and is headquartered in Seattle, WA.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Nov 2019 1.050 1.050 0.990 1.050 45,595 -
11 Nov 2019 1.010 1.047 0.970 1.045 49,859 -
08 Nov 2019 0.990 1.050 0.990 1.050 13,853 -
07 Nov 2019 0.962 1.020 0.962 1.000 41,939 -
06 Nov 2019 0.985 1.025 0.950 0.995 22,207 -
05 Nov 2019 0.950 1.020 0.950 1.000 34,701 -
04 Nov 2019 1.000 1.030 0.950 1.030 25,028 -
01 Nov 2019 0.950 1.000 0.950 1.000 25,826 -
31 Oct 2019 1.010 1.030 0.890 0.934 98,655 -
30 Oct 2019 1.020 1.090 1.000 1.030 41,684 -
29 Oct 2019 1.055 1.070 1.000 1.010 111,872 -
28 Oct 2019 1.090 1.100 1.020 1.030 25,257 -
25 Oct 2019 1.100 1.100 1.000 1.100 51,100 -
24 Oct 2019 1.100 1.130 0.974 1.090 144,184 -
23 Oct 2019 1.150 1.200 1.065 1.070 67,461 -
22 Oct 2019 1.130 1.200 1.070 1.160 127,159 -
21 Oct 2019 1.240 1.250 1.060 1.120 404,355 -
18 Oct 2019 1.350 1.420 1.060 1.270 3,689,672 -
17 Oct 2019 1.090 1.100 1.000 1.050 64,490 -
16 Oct 2019 1.136 1.145 1.060 1.060 31,530 -
15 Oct 2019 1.170 1.170 1.099 1.120 5,348 -
14 Oct 2019 1.140 1.190 1.140 1.167 2,681 -
Summary
Current 2 Weeks
(30 Oct 2019 to 12 Nov 2019)
1.020 1.090 0.890 1.050 399,347 -
Previous 2 Weeks
(16 Oct 2019 to 29 Oct 2019)
1.136 1.146 0.890 1.010 4,717,080 -
4 Weeks from
(18 Sep 2019 to 15 Oct 2019)
1.230 1.270 0.890 1.120 507,670 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.