Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,466.6
-5.0 (-0.20%)

 

  • STI Straits Times Index
    2,466.6
    -5.0 (-0.20%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,504.8
    0.9 (0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,459.0
    183.5 (0.79%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,218.1
    -6.3 (-0.20%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,185.1
    -354.0 (-1.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,870.0
    -9.1 (-0.19%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,275.6M
  • Value: 1,346.5M
  • Rise: 149
  • Fall: 147
  • Unch: 483

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.146+0.002
HPH Trust USD0.164+0.018
Beverly JCG0.001-0.001
Jiutian Chemical0.048-0.002
Singtel2.120+0.020
CapitaMall Trust1.930-0.060
ThaiBev0.605+0.010
Keppel Corp4.450+0.150
Golden Agri-Res0.142+0.001
Rex Intl0.141-0.001

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CLEAN HARBORS INC CLEAN HARBORS INC
Updated on 29 Sep 2020 (End of trading day)
Last (USD): 56.010 Change: -0.120 High: 56.610 Remarks: -
Change (%): -0.21 Low: 55.010
Open 56.170 Yesterday's Close 56.129999999999995
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 272,323 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.75671 Trailing EPS (USD) e 1.81737 NAV (USD) b 22.5380
PE a 31.883 Trailing PE f 30.819 Price / NAV b 2.4851
Dividend (USD) d - Cash In Hand (USD) g 8.0406 Issued & Paid-up Shares c 55,638,200
Dividend Yield (%) d - Price / Cash In Hand g 6.966 Treasury Shares h -
Market Cap (M) 3,116.296 Enterprise Value (M) 4,397.719
Piotroski F Score 7 Exchange Code CLH Par Value ( $ ) n.a.
52 Weeks Volatility (%) 61.61 Free Float (%) 92.1
Sector & Industry Industrial Services - Environmental Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CLEAN HARBORS INC NYSE 3,116.296 31.883 30.819 2.4851 -
Industry Environmental Services NYSE 14,335.791 34.136 38.177 4.6677 1.459
Local Peer WASTE MANAGEMENT INC NYSE 47,911.302 28.689 29.759 6.9527 1.816
Local Peer REPUBLIC SERVICES INC NYSE 29,912.863 27.870 28.236 3.6359 1.663
Local Peer WASTE CONNECTIONS INC (CA) NYSE 27,404.175 48.345 131.540 4.2212 0.640
Local Peer ADVANCED DISPOSAL SERVICES INC NYSE 2,741.805 - 9,139.341 2.8986 -
Local Peer EVOQUA WATER TECHNOLOGIES CORP NYSE 2,462.351 - 29.304 5.5308 -
Local Peer COVANTA HOLDING CORPORATION NYSE 1,043.978 104.395 - 3.7285 12.548
Local Peer CHARAH SOLUTIONS INC NYSE 93.556 - - 2.6813 -
Global Peer BRAMBLES LTD ASX 16,059.309 24.031 24.031 4.0114 2.429
Global Peer STERICYCLE INC NASDAQ 5,751.530 - - 2.5098 -
Global Peer TETRA TECH INC NASDAQ 5,117.772 32.255 36.366 5.1544 0.608
Global Peer BJ ENT WATER HKEx 30,017.914 6.094 6.794 0.9627 6.161
Global Peer CLEANAWAY WASTE MANAGEMENT LTD ASX 4,379.962 38.798 38.795 1.7043 1.923
Global Peer CASELLA WASTE SYSTEMS NASDAQ 2,712.151 85.684 78.558 20.7436 -
Global Peer BINGO INDUSTRIES LIMITED ASX 1,648.035 24.965 24.965 1.9187 1.468
Global Peer CANVEST ENV HKEx 8,123.668 9.101 8.610 1.3397 2.193
Global Peer US ECOLOGY INC NASDAQ 1,016.503 30.673 - 1.5105 2.228
Global Peer BJ ENT URBAN HKEx 6,336.000 23.025 16.742 2.4796 -
Other Global Peers DYNAGREEN ENV (HKEx), Zheneng Jinjiang (SGX), SOUND GLOBAL (HKEx), DONGJIANG ENV (HKEx), TIANJIN CAPITAL (HKEx), China Everbright (SGX), CEB WATER (HKEx), SIICENVIRONMENT (HKEx), SIIC Environment (SGX), Hanson International Tbk. (IDX), HERITAGE-CRYSTAL CLEAN (NASDAQ), DCWT (HKEx), CAPITAL ENV (HKEx), KANGDA ENV (HKEx), CLEAN TEQ HOLDINGS LIMITED (ASX), ENVIROSUITE LTD (ASX), Hyflux (SGX), SHARP COMPLIANCE CORP (NASDAQ), CYPARK (Bursa), NU ENVIRO (HKEx), PERMA-FIX ENVIRONMENTAL SERVICES (NASDAQ), BE ENVIRONMENT (HKEx), WG ENV TECH (HKEx), TIL ENVIRO (HKEx), BWG (SET), SECOS GROUP LTD (ASX), Leader Env (SGX), HUDSON TECHNOLOGIES INC (NASDAQ), CHIHO ENV (HKEx), Sejahtera Bintang Abadi Textile Tbk. (IDX), Memiontec (SGX), QUEST RESOURCE HOLDING CORP (NASDAQ), DE.MEM LTD (ASX), PURIFLOH LTD (ASX), Reclaims Global (SGX), BTECH (Bursa), VERTEX ENERGY INC (NASDAQ), TEXCYCL (Bursa), EcoWise (SGX), PRO (SET), Colex (SGX), GSS Energy (SGX), GENCO (SET), BAGUIO GREEN (HKEx), ELL ENV (HKEx), GREAT WATER (HKEx), AKP (SET), ENVIRONMENTAL CLEAN TECHNOLOGIES (ASX), JANONE INC (NASDAQ), Metech Intl (SGX), AVALON HOLDINGS CORP (NYSE American), ENVIRONMENTAL GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.630
+4.93 %
10 Days --2.050
-3.53 %
20 Days --4.810
-7.91 %
Medium Term Return 3 Months --2.290
-3.93 %
6 Months -+10.100
+22.00 %
1 Year --18.790
-25.12 %
Long Term Return 2 Years --14.740
-20.83 %
3 Years --1.350
-2.35 %
5 Years -+10.420
+22.86 %
Annualised Return Annualised --
+4.20 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 29.450 - 88.400 Change From 1 Year Low +26.560 % Change From 1 Year Low (%) +90.19
Change From 1 Year High -32.390 % Change From 1 Year High (%) -36.64
2 Years Range 29.450 - 88.400 Change From 2 Years Low +26.560 % Change From 2 Years Low (%) +90.19
Change From 2 Years High -32.390 % Change From 2 Years High (%) -36.64
5 Years Range 29.450 - 88.400 Change From 5 Years Low +26.560 % Change From 5 Years Low (%) +90.19
Change From 5 Years High -32.390 % Change From 5 Years High (%) -36.64
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Clean Harbors, Inc. engages in the provision of environmental, energy, and industrial services. It operates through the Environmental Services and Safety-Kleen business segments. The Environmental Services segment consists of the technical services; industrial services; field services; and oil, gas, and lodging businesses. The Safety-Kleen segment includes parts washer services, containerized waste services, vac services, used motor oil collection, and sale of base and blended oil products as well as complementary products. The company was founded by Alan S. McKim in 1980 and is headquartered in Norwell, MA.

Historical Price Data

Date Open High Low Close Volume VWAP
29 Sep 2020 56.170 56.610 55.010 56.010 272,323 -
28 Sep 2020 55.880 56.490 55.240 56.130 412,138 -
25 Sep 2020 52.680 55.510 52.640 55.040 292,452 -
24 Sep 2020 53.240 54.110 52.290 53.180 441,925 -
23 Sep 2020 54.210 54.640 53.310 53.380 296,289 -
22 Sep 2020 54.030 54.810 53.210 54.290 461,480 -
21 Sep 2020 54.410 54.470 53.080 53.800 348,689 -
18 Sep 2020 58.110 58.620 55.680 55.940 552,805 -
17 Sep 2020 57.250 58.030 56.610 57.860 273,579 -
16 Sep 2020 57.440 59.010 57.160 58.060 296,183 -
15 Sep 2020 56.910 57.635 56.570 57.310 216,075 -
14 Sep 2020 56.380 57.590 56.185 56.770 166,796 -
11 Sep 2020 56.350 56.350 54.910 55.710 217,738 -
10 Sep 2020 57.130 58.160 55.930 56.000 286,328 -
09 Sep 2020 56.490 57.110 55.380 56.860 214,496 -
08 Sep 2020 57.000 57.590 56.010 56.220 295,840 -
04 Sep 2020 58.780 59.200 56.450 57.390 386,316 -
03 Sep 2020 61.160 61.760 57.270 57.710 381,382 -
02 Sep 2020 59.970 61.120 59.710 60.820 268,495 -
01 Sep 2020 60.440 61.450 59.650 60.000 364,668 -
31 Aug 2020 62.710 62.710 60.570 61.100 223,270 -
28 Aug 2020 60.620 63.170 60.320 62.910 293,250 -
Summary
Current 2 Weeks
(16 Sep 2020 to 29 Sep 2020)
57.440 59.010 52.290 56.010 3,647,863 -
Previous 2 Weeks
(01 Sep 2020 to 15 Sep 2020)
60.440 61.450 52.290 57.310 2,798,134 -
4 Weeks from
(04 Aug 2020 to 31 Aug 2020)
61.150 62.295 52.290 61.100 4,742,448 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.