Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,182.6
1.3 (0.04%)

 

  • STI Straits Times Index
    3,182.6
    1.3 (0.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,550.5
    -1.2 (-0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,160.6
    -779.8 (-2.79%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,379.4
    163.7 (0.71%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,113.0
    1.9 (0.03%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,185.3
    8.6 (0.39%)
    Index delayed 20 minutes
  • XAO XAO
    7,135.9
    37.5 (0.53%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,408.5M
  • Value: 1,025.2M
  • Rise: 211
  • Fall: 124
  • Unch: 481

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.196+0.024
Healthway Med0.044-0.002
UG Healthcare0.375+0.125
AsiaMedic0.017-
Golden Agri-Res0.220-0.005
Genting Sing0.870-0.005
Rex Intl0.174+0.006
Thomson Medical0.063-
MarcoPolo Marine0.023+0.002
Ntegrator Intl0.012+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,269.7 +130.4
HSI 27,160.6 -779.8
HSCEI 10,618.7 -350.5
Jakarta 6,113.0 +1.9
Nikkei 225 23,379.4 +163.7
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,185.3 +8.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CLEAN HARBORS INC CLEAN HARBORS
Updated on 28 Jan 2020 (End of trading day)
Last (USD): 85.980 Change: +0.730 High: 86.310 Remarks: -
Change (%): +0.86 Low: 85.200
Open 85.630 Yesterday's Close 85.25
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 210,924 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.17608 Trailing EPS (USD) e 1.61300 NAV (USD) b 22.1433
PE a 73.107 Trailing PE f 53.304 Price / NAV b 3.8829
Dividend (USD) d - Cash In Hand (USD) g 5.0571 Issued & Paid-up Shares c 55,809,000
Dividend Yield (%) d - Price / Cash In Hand g 17.002 Treasury Shares h -
Beta - 75 Daysi 0.777 R-Squared - 75 Days(%)i 12.80 Market Cap (M) 4,798.458
Beta - 500 Daysi 0.682 R-Squared - 500 Days (%)i 9.74 Enterprise Value (M) 6,196.172
Piotroski F Score 6 Exchange Code CLH Par Value ( $ ) n.a.
52 Weeks Volatility (%) 22.67 Free Float (%) 91.9
Sector & Industry Industrial Services - Environmental Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CLEAN HARBORS INC NYSE 4,798.458 73.107 53.304 3.8829 -
Industry Environmental Services NYSE 13,204.607 28.298 30.426 4.3083 1.455
Local Peer WASTE MANAGEMENT INC NYSE 51,354.373 26.678 29.278 7.5688 1.536
Local Peer REPUBLIC SERVICES INC NYSE 30,114.522 29.043 27.755 3.7754 1.542
Local Peer WASTE CONNECTIONS INC (CA) NYSE 12,057.043 22.047 21.300 1.7755 1.266
Local Peer ADVANCED DISPOSAL SERVICES INC NYSE 2,946.789 313.487 - 3.1971 -
Local Peer EVOQUA WATER TECHNOLOGIES CORP NYSE 2,276.631 371.068 - 6.2759 -
Local Peer COVANTA HOLDING CORPORATION NYSE 2,006.982 13.204 286.712 5.3235 6.527
Local Peer CHARAH SOLUTIONS INC NYSE 82.056 - - 1.1740 -
Global Peer TETRA TECH INC NASDAQ 4,900.365 35.800 30.885 4.9534 0.520
Global Peer BJ ENT WATER HKEx 37,293.517 8.341 7.650 1.2518 4.493
Global Peer CHINA EB INT'L HKEx 34,953.556 8.093 7.361 0.9840 4.218
Global Peer CLEANAWAY WASTE MANAGEMENT LTD ASX 4,246.439 34.494 34.496 1.6456 1.709
Global Peer CASELLA WASTE SYSTEMS NASDAQ 2,443.520 380.619 274.214 22.0507 -
Global Peer US ECOLOGY INC NASDAQ 1,727.351 34.829 34.335 4.4754 0.918
Global Peer BINGO INDUSTRIES LIMITED ASX 1,882.898 84.557 84.568 2.2783 1.297
Global Peer DONGJIANG ENV HKEx 5,504.218 11.392 13.093 1.1793 2.558
Global Peer HERITAGE-CRYSTAL CLEAN NASDAQ 677.031 45.969 52.007 2.5473 -
Global Peer Zheneng Jinjiang SGX 872.415 7.783 10.110 0.7106 -
Other Global Peers SOUND GLOBAL (HKEx), TIANJIN CAPITAL (HKEx), SIICENVIRONMENT (HKEx), DYNAGREEN ENV (HKEx), SIIC Environment (SGX), DCWT (HKEx), BJ ENT URBAN (HKEx), CAPITAL ENV (HKEx), KANGDA ENV (HKEx), CYPARK (Bursa), CLEAN TEQ HOLDINGS LIMITED (ASX), WG ENV TECH (HKEx), PERMA-FIX ENVIRONMENTAL SERVICES (NASDAQ), GREENS HOLDINGS (HKEx), NU ENVIRO (HKEx), CHIHO ENV (HKEx), PURIFLOH LTD (ASX), SHARP COMPLIANCE CORP (NASDAQ), ENVIROSUITE LTD (ASX), VERTEX ENERGY INC (NASDAQ), BWG (SET), TIL ENVIRO (HKEx), QUEST RESOURCE HOLDING CORP (NASDAQ), HUDSON TECHNOLOGIES INC (NASDAQ), Reclaims Global (SGX), AVIC (SGX), CHINA GEM HLDGS (HKEx), DE.MEM LTD (ASX), TARONIS TECHNOLOGIES INC (NASDAQ), Manhattan Res^ (SGX), SECOS GROUP LTD (ASX), GREAT WATER (HKEx), PRO (SET), BAGUIO GREEN (HKEx), TEXCYCL (Bursa), Colex (SGX), EcoWise (SGX), GENCO (SET), ELL ENV (HKEx), AKP (SET), BTECH (Bursa), Metech Intl (SGX), ESTRE AMBIENTAL INC (NASDAQ), Leader Env^ (SGX), HHHCORP (Bursa), AVALON HOLDINGS CORP (NYSE American), ENVIRONMENTAL CLEAN TECHNOLOGIES (ASX), JANONE INC (NASDAQ), ENVIRONMENTAL GROUP (ASX), PJBUMI (Bursa), ANAECO LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.710
-0.82 %
10 Days -+3.340
+4.04 %
20 Days -+0.230
+0.27 %
Medium Term Return 3 Months -+1.930
+2.30 %
6 Months -+8.170
+10.50 %
1 Year -+26.260
+43.97 %
Long Term Return 2 Years -+30.640
+55.37 %
3 Years -+31.540
+57.94 %
5 Years -+38.170
+79.84 %
Annualised Return Annualised --
+12.45 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 56.135 - 88.010 Change From 1 Year Low +29.845 % Change From 1 Year Low (%) +53.17
Change From 1 Year High -2.030 % Change From 1 Year High (%) -2.31
2 Years Range 44.745 - 88.010 Change From 2 Years Low +41.235 % Change From 2 Years Low (%) +92.16
Change From 2 Years High -2.030 % Change From 2 Years High (%) -2.31
5 Years Range 37.090 - 88.010 Change From 5 Years Low +48.890 % Change From 5 Years Low (%) +131.81
Change From 5 Years High -2.030 % Change From 5 Years High (%) -2.31
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Clean Harbors, Inc. engages in the provision of environmental, energy, and industrial services. It operates through the following segments: Environmental Services and Safety-Kleen. The Environmental Services segment consists of the technical services, industrial services, field services and oil, gas & lodging businesses. The Safety-Kleen segment includes parts washer services, containerized waste services, vac services, used motor oil collection and sale of base & blended oil products as well as complementary products. The company was founded by Alan S. McKim in 1980 and is headquartered in Norwell, MA.

Historical Price Data

Date Open High Low Close Volume VWAP
28 Jan 2020 85.630 86.310 85.200 85.980 210,924 -
27 Jan 2020 84.570 85.800 84.340 85.250 185,882 -
24 Jan 2020 86.430 86.730 85.000 85.620 425,037 -
23 Jan 2020 86.080 86.860 85.790 86.320 339,889 -
22 Jan 2020 85.260 86.730 85.190 86.690 342,028 -
21 Jan 2020 83.960 85.420 83.810 84.970 439,286 -
17 Jan 2020 84.280 84.410 83.850 84.100 267,602 -
16 Jan 2020 83.180 84.850 83.115 84.160 524,832 -
15 Jan 2020 81.540 82.800 81.540 82.640 650,831 -
14 Jan 2020 82.720 83.050 81.490 81.670 259,704 -
13 Jan 2020 82.780 83.080 82.235 83.040 167,346 -
10 Jan 2020 84.310 84.780 82.715 82.830 226,240 -
09 Jan 2020 83.060 84.515 82.910 84.240 395,354 -
08 Jan 2020 83.720 84.450 82.730 82.800 366,052 -
07 Jan 2020 84.880 84.915 83.950 84.230 285,958 -
06 Jan 2020 84.460 85.770 84.020 85.240 398,094 -
03 Jan 2020 84.350 85.815 84.350 85.280 259,363 -
02 Jan 2020 86.220 86.310 82.400 85.020 597,284 -
31 Dec 2019 86.000 86.700 85.730 85.750 277,486 -
30 Dec 2019 86.130 86.280 85.610 86.050 292,812 -
27 Dec 2019 86.980 86.980 85.860 86.210 309,443 -
26 Dec 2019 86.090 86.914 85.720 86.860 246,086 -
Summary
Current 2 Weeks
(14 Jan 2020 to 28 Jan 2020)
82.720 86.860 81.490 85.980 3,646,015 -
Previous 2 Weeks
(30 Dec 2019 to 13 Jan 2020)
86.130 86.860 81.490 83.040 3,265,989 -
4 Weeks from
(29 Nov 2019 to 27 Dec 2019)
83.410 86.860 81.490 86.210 6,138,926 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.