Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,355.6
-9.3 (-0.28%)

 

  • STI Straits Times Index
    3,355.6
    -9.3 (-0.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,654.4
    -3.1 (-0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,454.0
    -139.2 (-0.49%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,909.3
    -22.4 (-0.76%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,076.2
    -393.0 (-1.83%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,393.5
    -1.1 (-0.02%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,067.5
    -5.4 (-0.26%)
    Index delayed 20 minutes
  • XAO XAO
    6,724.5
    -39.5 (-0.58%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 401.0M
  • Value: 429.7M
  • Rise: 122
  • Fall: 148
  • Unch: 567

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.102+0.002
AEM1.110+0.070
QT Vascular0.005+0.001
LionGold0.001-
Chasen^0.093+0.004
Koh Eco0.057+0.006
Alliance Mineral0.128+0.011
CapitaCom Trust2.150-0.020
Anchor Resources0.014-
Tritech0.028-

World Indices

World Indices
Name Last Change
Nasdaq 8,185.2 -37.6
HSI 28,443.3 -149.8
HSCEI 10,794.8 -53.2
Jakarta 6,393.5 -1.1
Nikkei 225 21,074.2 -395.0
SSE Comp 2,908.4 -23.3
Shanghai A 3,046.2 -24.4
Shanghai B 288.7 -1.8
ShenZhen A 1,624.4 -22.1
ShenZhen B 970.0 -5.3
Taiwan W 10,805.7 -22.8
PSE Comp 0.0
KOSPI 2,066.0 -6.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CLEAN HARBORS INC CLEAN HARBORS
Updated on 17 Jul 2019 (End of trading day)
Last (USD): 70.050 Change: +0.270 High: 70.480 Remarks: -
Change (%): +0.39 Low: 69.030
Open 69.730 Yesterday's Close 69.78
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 338,824 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.17478 Trailing EPS (USD) e 1.41832 NAV (USD) b 20.9763
PE a 59.628 Trailing PE f 49.389 Price / NAV b 3.3395
Dividend (USD) d - Cash In Hand (USD) g 2.9957 Issued & Paid-up Shares c 55,871,000
Dividend Yield (%) d - Price / Cash In Hand g 23.384 Treasury Shares h -
Beta - 75 Daysi -0.446 R-Squared - 75 Days(%)i 1.92 Market Cap (M) 3,913.764
Beta - 500 Daysi 0.042 R-Squared - 500 Days (%)i 0.05 Enterprise Value (M) 5,433.003
Piotroski F Score 6 Exchange Code CLH Par Value ( $ ) n.a.
52 Weeks Volatility (%) 33.03 Free Float (%) 91.8
Sector & Industry Industrial Services - Environmental Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CLEAN HARBORS INC NYSE 3,913.764 59.628 49.389 3.3395 -
Industry Environmental Services NYSE 12,648.954 27.107 29.220 4.2383 1.519
Local Peer WASTE MANAGEMENT INC NYSE 50,193.166 26.074 26.755 7.8244 1.571
Local Peer REPUBLIC SERVICES INC NYSE 28,244.898 27.240 27.329 3.5665 1.644
Local Peer WASTE CONNECTIONS INC (CA) NYSE 11,876.648 21.717 21.688 1.8096 1.285
Local Peer ADVANCED DISPOSAL SERVICES INC NYSE 2,872.375 305.569 2,209.520 3.1582 -
Local Peer COVANTA HOLDING CORPORATION NYSE 2,331.675 15.340 - 5.1358 5.618
Local Peer EVOQUA WATER TECHNOLOGIES CORP NYSE 1,603.649 261.404 - 4.4532 -
Local Peer CHARAH SOLUTIONS INC NYSE 155.459 - - 1.4840 -
Global Peer BJ ENT WATER HKEx 44,277.792 9.903 9.903 1.7371 3.784
Global Peer CHINA EB INT'L HKEx 45,212.333 10.468 10.468 1.3327 3.261
Global Peer TETRA TECH INC NASDAQ 4,663.061 34.066 29.138 4.7080 0.546
Global Peer CLEANAWAY WASTE MANAGEMENT LTD ASX 5,071.625 49.002 42.547 2.0094 1.004
Global Peer CASELLA WASTE SYSTEMS NASDAQ 2,020.455 314.717 234.500 24.3329 -
Global Peer US ECOLOGY INC NASDAQ 1,369.518 27.614 28.299 3.7677 1.158
Global Peer BINGO INDUSTRIES LIMITED ASX 1,632.991 42.971 48.637 2.3123 0.962
Global Peer DONGJIANG ENV HKEx 6,524.169 13.503 13.989 1.3465 2.158
Global Peer China Jinjiang SGX 837.083 7.467 7.468 0.6782 -
Global Peer HERITAGE-CRYSTAL CLEAN NASDAQ 633.394 43.006 51.345 2.5190 -
Other Global Peers Citic Envirotech (SGX), DYNAGREEN ENV (HKEx), SIICENVIRONMENT (HKEx), SIIC Environment (SGX), TIANJIN CAPITAL (HKEx), NRC GROUP HOLDINGS CORP (NYSE American), CAPITAL ENV (HKEx), DCWT (HKEx), KANGDA ENV (HKEx), Moya Asia (SGX), CHIHO ENV (HKEx), CLEAN TEQ HOLDINGS LIMITED (ASX), CYPARK (Bursa), WG ENV TECH (HKEx), 800 Super (SGX), BWG (SET), AQUA METALS INC (NASDAQ), PURIFLOH LTD (ASX), TIL ENVIRO (HKEx), CHINA GEM HLDGS (HKEx), VERTEX ENERGY INC (NASDAQ), SHARP COMPLIANCE CORP (NASDAQ), PERMA-FIX ENVIRONMENTAL SERVICES (NASDAQ), ECOLOGY & ENVIRONMENTAL INC (NASDAQ), ESTRE AMBIENTAL INC (NASDAQ), QUEST RESOURCE HOLDING CORP (NASDAQ), ENVIROSUITE LTD (ASX), BAGUIO GREEN (HKEx), HUDSON TECHNOLOGIES INC (NASDAQ), Manhattan Res^ (SGX), TEXCYCL (Bursa), Colex (SGX), GENCO (SET), Reclaims Global (SGX), DE.MEM LTD (ASX), PRO (SET), ELL ENV (HKEx), GREAT WATER (HKEx), PICORP (Bursa), EcoWise (SGX), AKP (SET), AVIC (SGX), ENVIRONMENTAL CLEAN TECHNOLOGIES (ASX), BTECH (Bursa), TARONIS TECHNOLOGIES INC (NASDAQ), SECOS GROUP LTD (ASX), HHHCORP (Bursa), Metech Intl (SGX), AVALON HOLDINGS CORP (NYSE American), ENVIRONMENTAL GROUP (ASX), INDUSTRIAL SERVICES OF AMERICA (NASDAQ), ATTIS INDUSTRIES INC (NASDAQ), APPLIANCE RECYCLING CTRS AMER INC (NASDAQ), EMS Energy (SGX), PJBUMI (Bursa), Leader Env^ (SGX), GREENS HOLDINGS (HKEx), SOUND GLOBAL (HKEx), ANAECO LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.610
+2.35 %
10 Days --0.620
-0.88 %
20 Days -+0.210
+0.30 %
Medium Term Return 3 Months --2.110
-2.92 %
6 Months -+13.610
+24.11 %
1 Year -+13.720
+24.36 %
Long Term Return 2 Years -+13.610
+24.11 %
3 Years -+17.010
+32.07 %
5 Years -+10.140
+16.93 %
Annualised Return Annualised --
+3.18 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 46.210 - 77.240 Change From 1 Year Low +23.840 % Change From 1 Year Low (%) +51.59
Change From 1 Year High -7.190 % Change From 1 Year High (%) -9.31
2 Years Range 44.745 - 77.240 Change From 2 Years Low +25.305 % Change From 2 Years Low (%) +56.55
Change From 2 Years High -7.190 % Change From 2 Years High (%) -9.31
5 Years Range 37.090 - 77.240 Change From 5 Years Low +32.960 % Change From 5 Years Low (%) +88.86
Change From 5 Years High -7.190 % Change From 5 Years High (%) -9.31
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Clean Harbors, Inc. engages in the provision of environmental, energy, and industrial services. It operates through the following segments: Environmental Services and Safety-Kleen. The Environmental Services segment consists of the technical services, industrial services, field services and oil, gas & lodging businesses. The Safety-Kleen segment includes parts washer services, containerized waste services, vac services, used motor oil collection and sale of base & blended oil products as well as complementary products. The company was founded by Alan S. McKim in 1980 and is headquartered in Norwell, MA.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jul 2019 69.730 70.480 69.030 70.050 338,824 -
16 Jul 2019 69.290 70.240 69.040 69.780 227,946 -
15 Jul 2019 70.000 70.145 69.215 69.280 187,963 -
12 Jul 2019 68.670 69.950 68.610 69.780 343,211 -
11 Jul 2019 68.630 68.830 67.830 68.440 203,893 -
10 Jul 2019 69.620 69.840 68.470 68.860 492,982 -
09 Jul 2019 70.270 70.500 69.180 69.340 279,973 -
08 Jul 2019 71.410 71.410 70.060 70.490 248,926 -
05 Jul 2019 70.590 71.420 70.080 71.420 198,534 -
03 Jul 2019 70.550 71.200 70.000 70.670 106,274 -
02 Jul 2019 70.550 70.900 69.610 70.200 188,495 -
01 Jul 2019 71.860 72.280 70.230 70.530 311,895 -
28 Jun 2019 70.430 71.430 70.200 71.100 498,445 -
27 Jun 2019 69.210 70.070 69.015 69.990 285,235 -
26 Jun 2019 68.730 69.300 68.200 68.840 234,621 -
25 Jun 2019 68.460 69.185 67.770 68.560 326,322 -
24 Jun 2019 70.050 70.170 68.090 68.240 206,052 -
21 Jun 2019 69.500 70.150 69.090 69.810 445,047 -
20 Jun 2019 69.110 71.180 69.020 69.840 448,557 -
19 Jun 2019 67.840 68.480 67.300 68.310 192,943 -
18 Jun 2019 67.800 68.500 67.480 67.850 280,445 -
17 Jun 2019 66.440 67.650 66.170 67.400 217,199 -
Summary
Current 2 Weeks
(03 Jul 2019 to 17 Jul 2019)
70.550 71.420 67.830 70.050 2,628,526 -
Previous 2 Weeks
(19 Jun 2019 to 02 Jul 2019)
67.840 71.420 67.300 70.200 3,137,612 -
4 Weeks from
(21 May 2019 to 18 Jun 2019)
68.290 71.420 67.830 67.850 4,967,951 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.