Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,169.9
9.2 (0.29%)

 

  • STI Straits Times Index
    3,169.9
    9.2 (0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.3
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,353.9
    86.8 (0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,853.0
    0.5 (0.02%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,117.2
    -33.9 (-0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,057.4
    24.7 (0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,045.3
    -14.3 (-0.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,545.6
    -38.7 (-0.59%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 695.3M
  • Value: 914.3M
  • Rise: 177
  • Fall: 116
  • Unch: 548

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.370-0.010
ISR Capital^0.002-
Golden Agri-Res0.265-0.010
AA0.010-0.003
Eagle HTrust USD0.730-
Genting Sing0.870-0.005
CapitaCom Trust1.920-
Asian Pay Tv Tr0.177+0.004
Rex Intl0.063+0.001
SingTel3.150+0.030

World Indices

World Indices
Name Last Change
Nasdaq 7,637.0 +8.7
HSI 27,353.9 +86.8
HSCEI 10,445.5 +44.4
Jakarta 6,057.4 +24.7
Nikkei 225 21,117.2 -33.9
SSE Comp 2,853.0 +0.5
Shanghai A 2,988.1 +0.6
Shanghai B 285.8 -2.1
ShenZhen A 1,564.5 -7.7
ShenZhen B 931.3 -1.4
Taiwan W 10,328.3 +19.9
PSE Comp 0.0
KOSPI 2,045.3 -14.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CLEAN HARBORS INC CLEAN HARBORS
Updated on 24 May 2019 (End of trading day)
Last (USD): 66.810 Change: +0.410 High: 67.780 Remarks: -
Change (%): +0.62 Low: 66.590
Open 66.780 Yesterday's Close 66.4
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 584,773 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.17478 Trailing EPS (USD) e 1.41832 NAV (USD) b 20.9763
PE a 56.870 Trailing PE f 47.105 Price / NAV b 3.1850
Dividend (USD) d - Cash In Hand (USD) g 2.9957 Issued & Paid-up Shares c 55,871,000
Dividend Yield (%) d - Price / Cash In Hand g 22.302 Treasury Shares h -
Beta - 75 Daysi -0.446 R-Squared - 75 Days(%)i 1.92 Market Cap (M) 3,732.742
Beta - 500 Daysi 0.042 R-Squared - 500 Days (%)i 0.05 Enterprise Value (M) 5,103.644
Piotroski F Score 6 Exchange Code CLH Par Value ( $ ) n.a.
52 Weeks Volatility (%) 32.60 Free Float (%) 91.6
Sector & Industry Industrial Services - Environmental Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CLEAN HARBORS INC NYSE 3,732.742 56.870 47.105 3.1850 -
Industry Environmental Services NYSE 11,900.606 25.503 27.491 3.9876 1.614
Local Peer WASTE MANAGEMENT INC NYSE 46,048.269 23.921 24.546 7.1782 1.713
Local Peer REPUBLIC SERVICES INC NYSE 27,193.312 26.226 26.312 3.4337 1.708
Local Peer WASTE CONNECTIONS INC (CA) NYSE 11,610.350 21.231 21.201 1.7690 1.315
Local Peer ADVANCED DISPOSAL SERVICES INC NYSE 2,858.453 304.101 2,198.810 3.1429 -
Local Peer COVANTA HOLDING CORPORATION NYSE 2,234.412 14.700 - 4.9215 5.863
Local Peer EVOQUA WATER TECHNOLOGIES CORP NYSE 1,386.631 226.029 - 3.8505 -
Local Peer CHARAH SOLUTIONS INC NYSE 140.682 - - 1.3430 -
Global Peer CHINA EB INT'L HKEx 44,782.324 10.368 10.368 1.3200 3.292
Global Peer BJ ENT WATER HKEx 42,047.880 9.404 9.404 1.6496 3.985
Global Peer TETRA TECH INC NASDAQ 3,672.730 26.831 22.950 3.7082 0.693
Global Peer CLEANAWAY WASTE MANAGEMENT LTD ASX 4,579.702 44.251 38.420 1.8145 1.112
Global Peer CASELLA WASTE SYSTEMS NASDAQ 1,833.857 285.651 212.843 22.0857 -
Global Peer US ECOLOGY INC NASDAQ 1,299.054 26.193 26.843 3.5738 1.221
Global Peer DONGJIANG ENV HKEx 6,777.617 14.028 14.533 1.3988 2.140
Global Peer BINGO INDUSTRIES LIMITED ASX 1,249.536 32.881 37.216 1.7693 1.258
Global Peer Citic Envirotech SGX 909.595 12.046 18.993 0.9382 3.326
Global Peer HERITAGE-CRYSTAL CLEAN NASDAQ 629.925 42.770 51.064 2.5052 -
Other Global Peers China Jinjiang (SGX), SIICENVIRONMENT (HKEx), DYNAGREEN ENV (HKEx), SIIC Environment (SGX), TIANJIN CAPITAL (HKEx), CAPITAL ENV (HKEx), DCWT (HKEx), NRC GROUP HOLDINGS CORP (NYSE American), KANGDA ENV (HKEx), Moya Asia (SGX), CYPARK (Bursa), CHIHO ENV (HKEx), WG ENV TECH (HKEx), CLEAN TEQ HOLDINGS LIMITED (ASX), 800 Super (SGX), AQUA METALS INC (NASDAQ), BWG (SET), HUDSON TECHNOLOGIES INC (NASDAQ), PURIFLOH LTD (ASX), TIL ENVIRO (HKEx), CHINA GEM HLDGS (HKEx), SHARP COMPLIANCE CORP (NASDAQ), VERTEX ENERGY INC (NASDAQ), ECOLOGY & ENVIRONMENTAL INC (NASDAQ), PERMA-FIX ENVIRONMENTAL SERVICES (NASDAQ), ESTRE AMBIENTAL INC (NASDAQ), QUEST RESOURCE HOLDING CORP (NASDAQ), GREAT WATER (HKEx), ENVIRONMENTAL CLEAN TECHNOLOGIES (ASX), ENVIROSUITE LTD (ASX), BAGUIO GREEN (HKEx), TEXCYCL (Bursa), AVIC (SGX), Colex (SGX), ELL ENV (HKEx), Reclaims Global (SGX), GENCO (SET), AKP (SET), PICORP (Bursa), EcoWise (SGX), Leader Env^ (SGX), Manhattan Res^ (SGX), BTECH (Bursa), TARONIS TECHNOLOGIES INC (NASDAQ), SECOS GROUP LTD (ASX), INDUSTRIAL SERVICES OF AMERICA (NASDAQ), APPLIANCE RECYCLING CTRS AMER INC (NASDAQ), DE.MEM LTD (ASX), AVALON HOLDINGS CORP (NYSE American), ATTIS INDUSTRIES INC (NASDAQ), ENVIRONMENTAL GROUP (ASX), Metech Intl (SGX), EMS Energy (SGX), HHHCORP (Bursa), PJBUMI (Bursa), GREENS HOLDINGS (HKEx), PRO (SET), SOUND GLOBAL (HKEx), ANAECO LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.960
-1.42 %
10 Days --3.110
-4.45 %
20 Days --7.430
-10.01 %
Medium Term Return 3 Months -+6.940
+11.59 %
6 Months -+2.850
+4.46 %
1 Year -+14.160
+26.89 %
Long Term Return 2 Years -+8.900
+15.37 %
3 Years -+15.410
+29.98 %
5 Years -+5.700
+9.33 %
Annualised Return Annualised --
+1.80 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 46.210 - 77.240 Change From 1 Year Low +20.600 % Change From 1 Year Low (%) +44.58
Change From 1 Year High -10.430 % Change From 1 Year High (%) -13.50
2 Years Range 44.745 - 77.240 Change From 2 Years Low +22.065 % Change From 2 Years Low (%) +49.31
Change From 2 Years High -10.430 % Change From 2 Years High (%) -13.50
5 Years Range 37.090 - 77.240 Change From 5 Years Low +29.720 % Change From 5 Years Low (%) +80.13
Change From 5 Years High -10.430 % Change From 5 Years High (%) -13.50
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Clean Harbors, Inc. engages in the provision of environmental, energy, and industrial services. It operates through the following segments: Environmental Services and Safety-Kleen. The Environmental Services segment consists of the technical services, industrial services, field services and oil, gas & lodging businesses. The Safety-Kleen segment includes parts washer services, containerized waste services, vac services, used motor oil collection and sale of base & blended oil products as well as complementary products. The company was founded by Alan S. McKim in 1980 and is headquartered in Norwell, MA.

Historical Price Data

Date Open High Low Close Volume VWAP
24 May 2019 66.780 67.780 66.590 66.810 584,773 -
23 May 2019 67.580 67.580 66.265 66.400 179,811 -
22 May 2019 68.830 69.445 67.930 68.210 214,261 -
21 May 2019 68.290 69.140 68.020 69.120 229,866 -
20 May 2019 67.480 68.035 67.170 67.960 286,490 -
17 May 2019 68.280 68.580 67.730 67.770 203,386 -
16 May 2019 68.430 69.715 68.320 68.710 338,273 -
15 May 2019 67.750 68.305 67.600 68.050 189,916 -
14 May 2019 68.260 68.700 67.890 68.170 450,034 -
13 May 2019 68.710 69.000 67.450 68.000 244,284 -
10 May 2019 69.370 70.050 68.440 69.920 548,151 -
09 May 2019 69.320 70.320 68.010 69.780 501,958 -
08 May 2019 70.230 70.460 69.880 69.950 240,549 -
07 May 2019 70.550 70.960 69.850 70.230 289,504 -
06 May 2019 70.600 71.860 70.495 71.160 387,344 -
03 May 2019 71.710 71.930 70.410 71.830 525,145 -
02 May 2019 70.410 71.610 69.550 71.370 551,785 -
01 May 2019 77.240 77.240 70.240 70.900 1,124,607 -
30 Apr 2019 75.230 76.200 75.230 76.000 701,417 -
29 Apr 2019 74.610 75.680 74.500 75.160 519,338 -
26 Apr 2019 73.650 74.380 73.650 74.240 312,945 -
25 Apr 2019 74.520 74.620 73.210 73.570 317,395 -
Summary
Current 2 Weeks
(13 May 2019 to 24 May 2019)
68.710 69.715 66.265 66.810 2,921,094 -
Previous 2 Weeks
(29 Apr 2019 to 10 May 2019)
74.610 75.680 66.265 69.920 5,389,798 -
4 Weeks from
(29 Mar 2019 to 26 Apr 2019)
71.270 72.030 66.265 74.240 8,303,216 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.