Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,192.2
-37.6 (-1.16%)

 

  • STI Straits Times Index
    3,192.2
    -37.6 (-1.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,592.2
    -8.9 (-0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,466.9
    -422.7 (-1.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,903.6
    -7.4 (-0.25%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,038.6
    -110.0 (-0.48%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,117.4
    -37.7 (-0.61%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,096.6
    -28.7 (-1.35%)
    Index delayed 20 minutes
  • XAO XAO
    6,777.7
    -50.6 (-0.74%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 978.6M
  • Value: 1,188.3M
  • Rise: 87
  • Fall: 203
  • Unch: 539

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.154-0.020
YZJ Shipbldg SGD0.995-0.025
Golden Agri-Res0.235-0.015
SingTel3.260-0.010
LionGold0.001-
Metal Component0.032-
Mapletree Com Tr2.290-0.020
Genting Sing0.940-0.010
Ascendas Reit2.910-
Jiutian Chemical0.015-0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,526.7 -43.9
HSI 26,466.9 -422.7
HSCEI 10,450.2 -169.3
Jakarta 6,117.4 -37.8
Nikkei 225 23,038.6 -110.0
SSE Comp 2,903.6 -7.4
Shanghai A 3,042.2 -7.8
Shanghai B 255.0 -0.9
PSE Comp 0.0
KOSPI 2,096.6 -28.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CLEAN HARBORS INC CLEAN HARBORS
Updated on 20 Nov 2019 (End of trading day)
Last (USD): 85.430 Change: +0.140 High: 86.150 Remarks: -
Change (%): +0.16 Low: 84.820
Open 84.820 Yesterday's Close 85.29
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 300,187 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.17608 Trailing EPS (USD) e 1.61300 NAV (USD) b 22.1433
PE a 72.640 Trailing PE f 52.963 Price / NAV b 3.8581
Dividend (USD) d - Cash In Hand (USD) g 5.0571 Issued & Paid-up Shares c 55,809,000
Dividend Yield (%) d - Price / Cash In Hand g 16.893 Treasury Shares h -
Beta - 75 Daysi 0.777 R-Squared - 75 Days(%)i 12.80 Market Cap (M) 4,767.763
Beta - 500 Daysi 0.682 R-Squared - 500 Days (%)i 9.74 Enterprise Value (M) 6,165.477
Piotroski F Score 6 Exchange Code CLH Par Value ( $ ) n.a.
52 Weeks Volatility (%) 31.40 Free Float (%) 91.9
Sector & Industry Industrial Services - Environmental Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CLEAN HARBORS INC NYSE 4,767.763 72.640 52.963 3.8581 -
Industry Environmental Services NYSE 12,311.362 26.384 28.410 4.0172 1.560
Local Peer WASTE MANAGEMENT INC NYSE 47,756.809 24.809 27.227 7.0386 1.651
Local Peer REPUBLIC SERVICES INC NYSE 27,992.208 26.996 25.799 3.5093 1.659
Local Peer WASTE CONNECTIONS INC (CA) NYSE 11,024.985 20.160 19.477 1.6235 1.384
Local Peer ADVANCED DISPOSAL SERVICES INC NYSE 2,938.742 312.631 - 3.1884 -
Local Peer EVOQUA WATER TECHNOLOGIES CORP NYSE 2,023.889 329.916 - 5.6158 -
Local Peer COVANTA HOLDING CORPORATION NYSE 1,916.293 12.607 273.756 5.0830 6.836
Local Peer CHARAH SOLUTIONS INC NYSE 70.207 - - 1.0045 -
Global Peer BJ ENT WATER HKEx 38,593.291 8.631 7.917 1.2955 4.341
Global Peer TETRA TECH INC NASDAQ 4,707.868 34.393 26.758 4.6355 0.541
Global Peer CHINA EB INT'L HKEx 36,059.293 8.349 7.594 1.0151 4.089
Global Peer CLEANAWAY WASTE MANAGEMENT LTD ASX 3,877.184 31.495 31.496 1.5025 1.872
Global Peer CASELLA WASTE SYSTEMS NASDAQ 2,103.320 327.627 236.036 18.9807 -
Global Peer US ECOLOGY INC NASDAQ 1,716.382 34.608 34.117 4.4470 0.924
Global Peer BINGO INDUSTRIES LIMITED ASX 1,882.898 84.557 84.568 2.2783 1.297
Global Peer Citic Envirotech SGX 1,301.313 17.230 - 1.4060 2.325
Global Peer DONGJIANG ENV HKEx 5,680.071 11.756 13.512 1.2170 2.478
Global Peer HERITAGE-CRYSTAL CLEAN NASDAQ 658.019 44.678 50.547 2.4758 -
Other Global Peers China Jinjiang (SGX), SOUND GLOBAL (HKEx), SIIC Environment (SGX), TIANJIN CAPITAL (HKEx), SIICENVIRONMENT (HKEx), DYNAGREEN ENV (HKEx), DCWT (HKEx), CAPITAL ENV (HKEx), KANGDA ENV (HKEx), CYPARK (Bursa), CLEAN TEQ HOLDINGS LIMITED (ASX), WG ENV TECH (HKEx), PURIFLOH LTD (ASX), GREENS HOLDINGS (HKEx), CHIHO ENV (HKEx), ENVIROSUITE LTD (ASX), PERMA-FIX ENVIRONMENTAL SERVICES (NASDAQ), SHARP COMPLIANCE CORP (NASDAQ), ECOLOGY & ENVIRONMENTAL INC (NASDAQ), BWG (SET), TIL ENVIRO (HKEx), VERTEX ENERGY INC (NASDAQ), CHINA GEM HLDGS (HKEx), TARONIS TECHNOLOGIES INC (NASDAQ), QUEST RESOURCE HOLDING CORP (NASDAQ), AVIC (SGX), Manhattan Res^ (SGX), GREAT WATER (HKEx), DE.MEM LTD (ASX), SECOS GROUP LTD (ASX), TEXCYCL (Bursa), Reclaims Global (SGX), PRO (SET), HUDSON TECHNOLOGIES INC (NASDAQ), GENCO (SET), BAGUIO GREEN (HKEx), Colex (SGX), ELL ENV (HKEx), EcoWise (SGX), AKP (SET), BTECH (Bursa), ENVIRONMENTAL CLEAN TECHNOLOGIES (ASX), Metech Intl (SGX), ESTRE AMBIENTAL INC (NASDAQ), INDUSTRIAL SERVICES OF AMERICA (NASDAQ), HHHCORP (Bursa), AVALON HOLDINGS CORP (NYSE American), ENVIRONMENTAL GROUP (ASX), PJBUMI (Bursa), Leader Env^ (SGX), JANONE INC (NASDAQ), ATTIS INDUSTRIES INC (NASDAQ), ANAECO LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.710
+3.28 %
10 Days -+2.740
+3.31 %
20 Days -+8.930
+11.67 %
Medium Term Return 3 Months -+10.330
+13.75 %
6 Months -+19.030
+28.66 %
1 Year -+21.140
+32.88 %
Long Term Return 2 Years -+32.780
+62.26 %
3 Years -+34.260
+66.95 %
5 Years -+35.850
+72.31 %
Annualised Return Annualised --
+11.50 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 46.210 - 86.150 Change From 1 Year Low +39.220 % Change From 1 Year Low (%) +84.87
Change From 1 Year High -0.720 % Change From 1 Year High (%) -0.84
2 Years Range 44.745 - 86.150 Change From 2 Years Low +40.685 % Change From 2 Years Low (%) +90.93
Change From 2 Years High -0.720 % Change From 2 Years High (%) -0.84
5 Years Range 37.090 - 86.150 Change From 5 Years Low +48.340 % Change From 5 Years Low (%) +130.33
Change From 5 Years High -0.720 % Change From 5 Years High (%) -0.84
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Clean Harbors, Inc. engages in the provision of environmental, energy, and industrial services. It operates through the following segments: Environmental Services and Safety-Kleen. The Environmental Services segment consists of the technical services, industrial services, field services and oil, gas & lodging businesses. The Safety-Kleen segment includes parts washer services, containerized waste services, vac services, used motor oil collection and sale of base & blended oil products as well as complementary products. The company was founded by Alan S. McKim in 1980 and is headquartered in Norwell, MA.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Nov 2019 84.820 86.150 84.820 85.430 300,187 -
19 Nov 2019 84.630 85.725 84.630 85.290 179,813 -
18 Nov 2019 84.100 84.800 83.880 84.660 135,929 -
15 Nov 2019 83.200 84.470 82.660 84.280 206,913 -
14 Nov 2019 82.530 83.380 82.220 82.720 416,887 -
13 Nov 2019 82.540 83.010 81.780 82.830 181,003 -
12 Nov 2019 82.770 83.390 82.540 82.830 362,173 -
11 Nov 2019 82.820 83.610 82.310 82.810 428,137 -
08 Nov 2019 82.400 83.050 82.140 83.050 242,044 -
07 Nov 2019 85.230 85.625 82.480 82.690 287,270 -
06 Nov 2019 83.960 85.180 83.770 84.880 494,916 -
05 Nov 2019 83.230 84.580 82.700 84.240 353,242 -
04 Nov 2019 82.500 83.450 82.222 83.270 604,075 -
01 Nov 2019 82.460 83.142 81.220 81.890 581,060 -
31 Oct 2019 83.790 84.290 81.780 82.460 629,346 -
30 Oct 2019 79.760 85.550 79.720 84.050 1,221,426 -
29 Oct 2019 77.250 78.770 77.190 78.450 376,612 -
28 Oct 2019 76.900 78.290 76.900 77.550 190,931 -
25 Oct 2019 76.630 76.950 76.335 76.660 148,462 -
24 Oct 2019 77.080 77.400 76.240 76.500 205,366 -
23 Oct 2019 78.900 78.900 76.270 76.890 328,940 -
22 Oct 2019 78.440 79.190 78.210 78.800 188,380 -
Summary
Current 2 Weeks
(07 Nov 2019 to 20 Nov 2019)
85.230 86.150 81.780 85.430 2,740,356 -
Previous 2 Weeks
(24 Oct 2019 to 06 Nov 2019)
77.080 86.150 76.240 84.880 4,805,436 -
4 Weeks from
(26 Sep 2019 to 23 Oct 2019)
77.600 86.150 76.400 76.890 4,505,940 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.