Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,648.9
28.7 (1.10%)

 

  • STI Straits Times Index
    2,648.9
    28.7 (1.10%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,585.6
    -13.2 (-0.83%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,481.6
    3.7 (0.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,361.3
    -53.3 (-1.56%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,945.5
    358.5 (1.59%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,075.8
    -3.3 (-0.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,366.2M
  • Value: 1,138.6M
  • Rise: 196
  • Fall: 167
  • Unch: 447

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.176+0.007
IX Biopharma0.285-0.030
Biolidics0.435-0.085
Singapore-eDev0.091-0.011
Hyphens Pharma0.420-0.060
Clearbridge0.186-0.002
QT Vascular0.008-
Medtecs Intl0.645+0.010
Genting Sing0.785+0.010
Singtel2.540+0.020

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CLEAN HARBORS INC CLEAN HARBORS INC
Updated on 14 Jul 2020 (End of trading day)
Last (USD): 58.050 Change: +1.080 High: 58.130 Remarks: -
Change (%): +1.90 Low: 56.510
Open 56.960 Yesterday's Close 56.97
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 306,919 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.75857 Trailing EPS (USD) e 1.94922 NAV (USD) b 21.6953
PE a 33.010 Trailing PE f 29.781 Price / NAV b 2.6757
Dividend (USD) d - Cash In Hand (USD) g 7.7764 Issued & Paid-up Shares c 55,579,200
Dividend Yield (%) d - Price / Cash In Hand g 7.465 Treasury Shares h -
Market Cap (M) 3,226.373 Enterprise Value (M) 4,603.199
Piotroski F Score 7 Exchange Code CLH Par Value ( $ ) n.a.
52 Weeks Volatility (%) 60.67 Free Float (%) 92.0
Sector & Industry Industrial Services - Environmental Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CLEAN HARBORS INC NYSE 3,226.373 33.010 29.781 2.6757 -
Industry Environmental Services NYSE 11,599.532 27.620 26.966 3.7977 1.803
Local Peer WASTE MANAGEMENT INC NYSE 44,819.055 26.838 26.615 6.6468 1.941
Local Peer REPUBLIC SERVICES INC NYSE 26,415.024 24.611 24.337 3.2542 1.883
Local Peer WASTE CONNECTIONS INC (CA) NYSE 12,045.999 21.251 20.618 1.8027 1.456
Local Peer ADVANCED DISPOSAL SERVICES INC NYSE 2,737.433 - - 2.9626 -
Local Peer EVOQUA WATER TECHNOLOGIES CORP NYSE 2,241.241 - 33.562 5.3308 -
Local Peer COVANTA HOLDING CORPORATION NYSE 1,236.409 123.647 - 4.0805 10.595
Local Peer CHARAH SOLUTIONS INC NYSE 74.721 - - 1.9240 -
Global Peer BRAMBLES LTD ASX 16,540.280 22.661 23.889 3.7434 2.786
Global Peer STERICYCLE INC NASDAQ 5,080.957 - - 2.2322 -
Global Peer TETRA TECH INC NASDAQ 4,231.864 26.671 29.293 4.4541 0.735
Global Peer BJ ENT WATER HKEx 31,988.038 6.494 6.494 1.0471 5.781
Global Peer CLEANAWAY WASTE MANAGEMENT LTD ASX 4,457.050 36.209 41.041 1.7554 1.628
Global Peer CASELLA WASTE SYSTEMS NASDAQ 2,520.800 79.639 73.437 21.3634 -
Global Peer CANVEST ENV HKEx 8,415.399 9.428 9.428 1.4451 2.117
Global Peer US ECOLOGY INC NASDAQ 1,013.770 30.591 - 1.4989 2.234
Global Peer BINGO INDUSTRIES LIMITED ASX 1,242.241 55.800 26.372 1.4737 1.966
Global Peer BJ ENT URBAN HKEx 5,472.000 19.885 19.885 3.0171 -
Other Global Peers DONGJIANG ENV (HKEx), SOUND GLOBAL (HKEx), Zheneng Jinjiang (SGX), TIANJIN CAPITAL (HKEx), CEB WATER (HKEx), China Everbright (SGX), DYNAGREEN ENV (HKEx), SIICENVIRONMENT (HKEx), SIIC Environment (SGX), HERITAGE-CRYSTAL CLEAN (NASDAQ), Hanson International Tbk. (IDX), CAPITAL ENV (HKEx), DCWT (HKEx), KANGDA ENV (HKEx), Hyflux (SGX), ENVIROSUITE LTD (ASX), CYPARK (Bursa), NU ENVIRO (HKEx), SHARP COMPLIANCE CORP (NASDAQ), BE ENVIRONMENT (HKEx), BWG (SET), CHIHO ENV (HKEx), PERMA-FIX ENVIRONMENTAL SERVICES (NASDAQ), TIL ENVIRO (HKEx), PURIFLOH LTD (ASX), CLEAN TEQ HOLDINGS LIMITED (ASX), WG ENV TECH (HKEx), HUDSON TECHNOLOGIES INC (NASDAQ), Memiontec (SGX), Leader Env (SGX), Reclaims Global (SGX), SECOS GROUP LTD (ASX), VERTEX ENERGY INC (NASDAQ), TEXCYCL (Bursa), GSS Energy (SGX), PRO (SET), BTECH (Bursa), QUEST RESOURCE HOLDING CORP (NASDAQ), Colex (SGX), EcoWise (SGX), DE.MEM LTD (ASX), GENCO (SET), ELL ENV (HKEx), BAGUIO GREEN (HKEx), GREAT WATER (HKEx), Sejahtera Bintang Abadi Textile Tbk. (IDX), AKP (SET), Metech Intl (SGX), ENVIRONMENTAL CLEAN TECHNOLOGIES (ASX), AVALON HOLDINGS CORP (NYSE American), JANONE INC (NASDAQ), ENVIRONMENTAL GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.950
+1.66 %
10 Days --0.250
-0.43 %
20 Days --3.290
-5.36 %
Medium Term Return 3 Months -+7.050
+13.82 %
6 Months --24.590
-29.76 %
1 Year --12.000
-17.13 %
Long Term Return 2 Years -+2.320
+4.16 %
3 Years -+1.550
+2.74 %
5 Years -+7.290
+14.36 %
Annualised Return Annualised --
+2.72 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 29.450 - 88.400 Change From 1 Year Low +28.600 % Change From 1 Year Low (%) +97.11
Change From 1 Year High -30.350 % Change From 1 Year High (%) -34.33
2 Years Range 29.450 - 88.400 Change From 2 Years Low +28.600 % Change From 2 Years Low (%) +97.11
Change From 2 Years High -30.350 % Change From 2 Years High (%) -34.33
5 Years Range 29.450 - 88.400 Change From 5 Years Low +28.600 % Change From 5 Years Low (%) +97.11
Change From 5 Years High -30.350 % Change From 5 Years High (%) -34.33
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Clean Harbors, Inc. engages in the provision of environmental, energy, and industrial services. It operates through the Environmental Services and Safety-Kleen business segments. The Environmental Services segment consists of the technical services; industrial services; field services; and oil, gas, and lodging businesses. The Safety-Kleen segment includes parts washer services, containerized waste services, vac services, used motor oil collection, and sale of base and blended oil products as well as complementary products. The company was founded by Alan S. McKim in 1980 and is headquartered in Norwell, MA.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Jul 2020 56.960 58.130 56.510 58.050 306,919 -
13 Jul 2020 56.510 57.890 55.450 56.970 351,512 -
10 Jul 2020 55.480 56.470 55.270 55.960 248,828 -
09 Jul 2020 56.900 56.930 54.500 54.990 184,387 -
08 Jul 2020 57.120 58.330 56.250 57.100 213,478 -
07 Jul 2020 58.860 59.045 57.220 57.320 271,066 -
06 Jul 2020 60.370 60.970 59.000 59.600 468,585 -
02 Jul 2020 59.690 60.725 58.640 58.740 351,509 -
01 Jul 2020 60.030 60.840 58.300 58.300 322,612 -
30 Jun 2020 59.580 60.570 58.600 59.980 488,545 -
29 Jun 2020 58.490 59.905 58.130 59.640 230,937 -
26 Jun 2020 58.150 58.750 56.780 57.590 502,808 -
25 Jun 2020 57.430 58.660 57.160 58.550 413,518 -
24 Jun 2020 60.850 60.850 57.100 57.800 500,822 -
23 Jun 2020 62.120 62.400 60.460 61.920 197,320 -
22 Jun 2020 60.500 61.340 59.220 61.230 256,553 -
19 Jun 2020 61.000 62.580 60.710 61.230 568,134 -
18 Jun 2020 60.420 61.240 59.590 59.800 189,669 -
17 Jun 2020 62.260 62.260 60.140 61.340 274,835 -
16 Jun 2020 62.800 63.710 61.000 61.960 231,457 -
15 Jun 2020 56.060 60.340 55.260 59.910 332,891 -
12 Jun 2020 59.790 60.685 56.870 58.640 488,273 -
Summary
Current 2 Weeks
(30 Jun 2020 to 14 Jul 2020)
59.580 60.970 54.500 58.050 3,207,441 -
Previous 2 Weeks
(16 Jun 2020 to 29 Jun 2020)
62.800 63.710 54.500 59.640 3,366,053 -
4 Weeks from
(18 May 2020 to 15 Jun 2020)
52.300 60.970 51.950 59.910 8,593,148 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.