Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,159.7
0.9 (0.03%)

 

  • STI Straits Times Index
    3,159.7
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.4
    1.1 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,435.7
    -33.3 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,006.4
    7.2 (0.24%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,231.5
    -13.0 (-0.21%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.5
    11.2 (0.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,839.0
    13.8 (0.20%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 900.5M
  • Value: 1,592.9M
  • Rise: 124
  • Fall: 142
  • Unch: 570

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Keppel DC Reit2.110+0.040
YZJ Shipbldg SGD1.000-0.050
HPH Trust USD0.168-0.006
ThaiBev0.895-0.010
Frasers Cpt Tr2.750+0.020
TEE Intl0.043-0.004
Mapletree Com Tr2.290+0.020
Rex Intl0.084-0.001
Mapletree Log Tr1.630+0.020
Golden Agri-Res0.245-

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,435.7 -33.3
HSCEI 10,375.6 -9.7
Jakarta 6,231.5 -13.0
Nikkei 225 22,079.1 +34.6
SSE Comp 3,006.4 +7.2
Shanghai A 3,149.6 +7.5
Shanghai B 273.3 +0.9
PSE Comp 0.0
KOSPI 2,091.5 +11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CLEAN HARBORS INC CLEAN HARBORS
Updated on 20 Sep 2019 (End of trading day)
Last (USD): 76.750 Change: +1.510 High: 77.080 Remarks: -
Change (%): +2.01 Low: 75.530
Open 75.530 Yesterday's Close 75.24
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 418,853 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.17497 Trailing EPS (USD) e 1.51695 NAV (USD) b 21.6510
PE a 65.321 Trailing PE f 50.595 Price / NAV b 3.5449
Dividend (USD) d - Cash In Hand (USD) g 3.6600 Issued & Paid-up Shares c 55,862,000
Dividend Yield (%) d - Price / Cash In Hand g 20.970 Treasury Shares h -
Beta - 75 Daysi -0.446 R-Squared - 75 Days(%)i 1.92 Market Cap (M) 4,287.408
Beta - 500 Daysi 0.042 R-Squared - 500 Days (%)i 0.05 Enterprise Value (M) 5,771.547
Piotroski F Score 6 Exchange Code CLH Par Value ( $ ) n.a.
52 Weeks Volatility (%) 31.95 Free Float (%) 91.8
Sector & Industry Industrial Services - Environmental Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CLEAN HARBORS INC NYSE 4,287.408 65.321 50.595 3.5449 -
Industry Environmental Services NYSE 12,447.072 26.674 29.646 4.1334 1.543
Local Peer WASTE MANAGEMENT INC NYSE 48,905.465 25.405 27.819 7.5635 1.613
Local Peer REPUBLIC SERVICES INC NYSE 28,059.297 27.061 26.721 3.5282 1.655
Local Peer WASTE CONNECTIONS INC (CA) NYSE 11,121.932 20.337 19.939 1.6594 1.372
Local Peer ADVANCED DISPOSAL SERVICES INC NYSE 2,895.691 308.042 - 3.1793 -
Local Peer COVANTA HOLDING CORPORATION NYSE 2,344.818 15.426 - 5.6367 5.587
Local Peer EVOQUA WATER TECHNOLOGIES CORP NYSE 1,891.250 308.295 - 5.2461 -
Local Peer CHARAH SOLUTIONS INC NYSE 70.711 - - 0.6743 -
Global Peer BJ ENT WATER HKEx 43,776.912 9.791 8.980 1.4695 3.827
Global Peer CHINA EB INT'L HKEx 38,025.046 8.804 8.007 1.0705 3.877
Global Peer TETRA TECH INC NASDAQ 4,611.283 33.688 26.209 4.5404 0.552
Global Peer CLEANAWAY WASTE MANAGEMENT LTD ASX 4,067.047 33.039 33.039 1.5760 1.785
Global Peer CASELLA WASTE SYSTEMS NASDAQ 2,137.608 332.963 113.539 22.2211 -
Global Peer US ECOLOGY INC NASDAQ 1,402.806 28.285 27.687 3.7233 1.131
Global Peer BINGO INDUSTRIES LIMITED ASX 1,530.039 68.711 68.719 1.8514 1.596
Global Peer DONGJIANG ENV HKEx 6,225.217 12.884 13.697 1.3124 2.261
Global Peer China Jinjiang SGX 880.381 7.854 7.951 0.7085 -
Global Peer HERITAGE-CRYSTAL CLEAN NASDAQ 604.071 41.015 45.103 2.3353 -
Other Global Peers SOUND GLOBAL (HKEx), Citic Envirotech (SGX), TIANJIN CAPITAL (HKEx), DYNAGREEN ENV (HKEx), NRC GROUP HOLDINGS CORP (NYSE American), SIIC Environment (SGX), SIICENVIRONMENT (HKEx), CAPITAL ENV (HKEx), DCWT (HKEx), KANGDA ENV (HKEx), Moya Asia (SGX), CLEAN TEQ HOLDINGS LIMITED (ASX), CYPARK (Bursa), PURIFLOH LTD (ASX), CHIHO ENV (HKEx), AQUA METALS INC (NASDAQ), GREENS HOLDINGS (HKEx), WG ENV TECH (HKEx), BWG (SET), ENVIROSUITE LTD (ASX), SHARP COMPLIANCE CORP (NASDAQ), ECOLOGY & ENVIRONMENTAL INC (NASDAQ), TIL ENVIRO (HKEx), PERMA-FIX ENVIRONMENTAL SERVICES (NASDAQ), VERTEX ENERGY INC (NASDAQ), CHINA GEM HLDGS (HKEx), GREAT WATER (HKEx), QUEST RESOURCE HOLDING CORP (NASDAQ), TARONIS TECHNOLOGIES INC (NASDAQ), AVIC (SGX), HUDSON TECHNOLOGIES INC (NASDAQ), Manhattan Res^ (SGX), ESTRE AMBIENTAL INC (NASDAQ), PRO (SET), GENCO (SET), Reclaims Global (SGX), TEXCYCL (Bursa), Colex (SGX), BAGUIO GREEN (HKEx), ELL ENV (HKEx), SECOS GROUP LTD (ASX), DE.MEM LTD (ASX), EcoWise (SGX), AKP (SET), PICORP (Bursa), BTECH (Bursa), ENVIRONMENTAL CLEAN TECHNOLOGIES (ASX), INDUSTRIAL SERVICES OF AMERICA (NASDAQ), Metech Intl (SGX), AVALON HOLDINGS CORP (NYSE American), HHHCORP (Bursa), EMS Energy (SGX), JANONE INC (NASDAQ), ENVIRONMENTAL GROUP (ASX), Leader Env^ (SGX), PJBUMI (Bursa), ATTIS INDUSTRIES INC (NASDAQ), ANAECO LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.410
-0.53 %
10 Days -+2.500
+3.37 %
20 Days -+5.120
+7.15 %
Medium Term Return 3 Months -+6.940
+9.94 %
6 Months -+6.440
+9.16 %
1 Year -+7.450
+10.75 %
Long Term Return 2 Years -+22.040
+40.29 %
3 Years -+30.090
+64.49 %
5 Years -+20.340
+36.06 %
Annualised Return Annualised --
+6.35 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 46.210 - 80.060 Change From 1 Year Low +30.540 % Change From 1 Year Low (%) +66.09
Change From 1 Year High -3.310 % Change From 1 Year High (%) -4.13
2 Years Range 44.745 - 80.060 Change From 2 Years Low +32.005 % Change From 2 Years Low (%) +71.53
Change From 2 Years High -3.310 % Change From 2 Years High (%) -4.13
5 Years Range 37.090 - 80.060 Change From 5 Years Low +39.660 % Change From 5 Years Low (%) +106.93
Change From 5 Years High -3.310 % Change From 5 Years High (%) -4.13
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Clean Harbors, Inc. engages in the provision of environmental, energy, and industrial services. It operates through the following segments: Environmental Services and Safety-Kleen. The Environmental Services segment consists of the technical services, industrial services, field services and oil, gas & lodging businesses. The Safety-Kleen segment includes parts washer services, containerized waste services, vac services, used motor oil collection and sale of base & blended oil products as well as complementary products. The company was founded by Alan S. McKim in 1980 and is headquartered in Norwell, MA.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 75.530 77.080 75.530 76.750 418,853 -
19 Sep 2019 76.070 76.330 75.080 75.240 237,452 -
18 Sep 2019 75.870 76.350 75.240 75.890 279,480 -
17 Sep 2019 77.500 77.670 75.455 76.030 323,468 -
16 Sep 2019 76.700 78.410 76.660 77.860 274,252 -
13 Sep 2019 77.850 77.950 76.680 77.160 419,398 -
12 Sep 2019 75.880 77.760 75.750 77.700 461,989 -
11 Sep 2019 75.060 75.900 74.160 75.890 216,301 -
10 Sep 2019 75.970 76.060 74.629 75.020 222,802 -
09 Sep 2019 74.690 76.280 73.960 76.190 501,131 -
06 Sep 2019 74.450 75.190 74.060 74.250 336,549 -
05 Sep 2019 74.730 75.400 74.220 74.520 208,235 -
04 Sep 2019 73.600 74.060 73.320 73.900 158,224 -
03 Sep 2019 73.000 73.570 71.890 72.990 305,220 -
30 Aug 2019 74.280 74.740 73.105 73.550 210,087 -
29 Aug 2019 74.860 75.400 73.680 73.750 252,373 -
28 Aug 2019 72.220 74.360 72.090 74.160 365,892 -
27 Aug 2019 73.180 73.245 71.670 72.480 228,806 -
26 Aug 2019 72.280 73.330 71.970 72.720 451,019 -
23 Aug 2019 74.820 75.810 71.490 71.630 436,343 -
22 Aug 2019 75.520 76.000 74.780 75.100 215,163 -
21 Aug 2019 76.300 77.140 75.170 75.410 397,682 -
Summary
Current 2 Weeks
(09 Sep 2019 to 20 Sep 2019)
74.690 78.410 73.960 76.750 3,355,126 -
Previous 2 Weeks
(23 Aug 2019 to 06 Sep 2019)
74.820 78.410 71.490 74.250 2,952,748 -
4 Weeks from
(26 Jul 2019 to 22 Aug 2019)
71.830 78.410 71.780 75.100 7,774,118 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.