Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,536.1
20.4 (0.81%)

 

  • STI Straits Times Index
    2,536.1
    20.4 (0.81%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,573.9
    -2.0 (-0.13%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,102.5
    155.9 (0.62%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,377.6
    5.9 (0.17%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,514.8
    -58.8 (-0.26%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,127.1
    52.0 (1.03%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,259.1M
  • Value: 1,115.6M
  • Rise: 214
  • Fall: 115
  • Unch: 479

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Leader Env0.066+0.010
Rex Intl0.186+0.003
AnAn Intl0.043+0.008
Synagie0.196+0.007
LionGold0.002-
Genting Sing0.705-0.025
Medtecs Intl1.030+0.045
CNMC Goldmine0.355+0.045
Anchor Resources0.009+0.002
ComfortDelGro1.390+0.040

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CORELOGIC INC CORELOGIC
Updated on 04 Aug 2020 (End of trading day)
Last (USD): 67.950 Change: -0.010 High: 68.115 Remarks: -
Change (%): -0.01 Low: 67.420
Open 67.690 Yesterday's Close 67.96000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 849,354 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.31073 Trailing EPS (USD) e 0.91928 NAV (USD) b 6.3060
PE a 218.679 Trailing PE f 73.917 Price / NAV b 10.7755
Dividend (USD) d 0.109327 Cash In Hand (USD) g 0.8662 Issued & Paid-up Shares c 79,458,500
Dividend Yield (%) d 0.161 Price / Cash In Hand g 78.446 Treasury Shares h -
Market Cap (M) 10,798.410 Enterprise Value (M) 12,323.818
Piotroski F Score 6 Exchange Code CLGX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 72.67 Free Float (%) 98.3
Sector & Industry Technology Services - Data Processing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CORELOGIC INC NYSE 10,798.410 218.679 73.917 10.7755 0.161
Industry Data Processing Services NYSE 15,521.081 102.575 257.181 2.4078 0.644
Local Peer FIDELITY NATL INFORMATION SERVICES NYSE 90,945.165 305.185 551.183 1.8497 0.945
Local Peer GLOBAL PAYMENTS INC NYSE 52,113.238 121.021 112.837 1.9075 0.130
Local Peer TYLER TECHNOLOGIES INC NYSE 14,725.718 100.498 78.070 8.0498 -
Local Peer FACTSET RESEARCH SYSTEMS NYSE 13,194.763 37.401 35.150 16.6399 0.809
Local Peer ZENDESK INC NYSE 10,547.628 - - - -
Local Peer WEX INC NYSE 7,010.266 70.807 55.873 3.5460 -
Local Peer DXC TECHNOLOGY COMPANY NYSE 4,634.292 - - 0.9685 4.595
Local Peer FIVERR INTERNATIONAL LTD NYSE 3,659.915 - - 24.8717 -
Local Peer LIVERAMP HOLDINGS INC NYSE 3,152.282 - - 2.8986 -
Local Peer EVERTEC INC NYSE 2,312.616 22.351 23.353 8.9277 0.623
Local Peer ALLIANCE DATA SYSTEM NYSE 2,073.723 - - 1.7961 5.784
Local Peer YEXT INC NYSE 2,069.570 - - 10.6727 -
Other Local Peers CASTLIGHT HEALTH INC (NYSE)
Global Peer PAYPAL HOLDINGS INC NASDAQ 231,527.289 94.155 89.635 - -
Global Peer FISERV INC NASDAQ 66,714.081 74.708 62.938 2.0951 -
Global Peer AUTOMATIC DATA PROCESSING INC NASDAQ 58,784.526 23.833 23.833 10.2195 -
Global Peer PAYCHEX INC NASDAQ 26,050.290 23.723 23.725 9.3666 3.416
Global Peer DROPBOX INC NASDAQ 9,598.961 - - 11.9928 -
Global Peer PROOFPOINT INC NASDAQ 6,678.480 - - - -
Global Peer EURONET WORLDWIDE INC NASDAQ 5,177.761 14.932 39.776 4.2700 -
Global Peer INOVALON HOLDINGS INC NASDAQ 3,829.412 508.038 333.718 5.7025 -
Global Peer NEXTDC LTD ASX 5,464.772 - - 6.2686 -
Global Peer EXLSERVICE HLDGS INC NASDAQ 2,231.576 32.983 29.606 3.4023 -
Other Global Peers CSG SYSTEMS INTL INC (NASDAQ), TABULA RASA HEALTHCARE INC (NASDAQ), QIWI PLC SPON ADR REPR ORD 1 CL B EUR0.00 (NASDAQ), MOBVISTA (HKEx), BLUCORA INC (NASDAQ), CASS INFORMATION SYSTEMS (NASDAQ), NANTHEALTH INC (NASDAQ), ZIX CORPORATION (NASDAQ), OPTIMIZERX CORPORATION (NASDAQ), FLUENT INC (NASDAQ), SUOXINDA (HKEx), SALMAT LTD (ASX), PARK CITY GROUP INC (NASDAQ), AKERNA CORP (NASDAQ), CHINA CUSTOMER RELATIONS CENTERS IN (NASDAQ), Astra Graphia Tbk. (IDX), INSET (SET), WIDEPOINT CORP (NYSE American), ISSUER DIRECT CORPORATION (NYSE American), DAWSON GEOPHYSICAL CO (NASDAQ), INNODATA INC (NASDAQ), EFFICEN (Bursa), MOXIAN INC (NASDAQ), VORTIV LIMITED (ASX), DXN LTD (ASX), MARIN SOFTWARE INC (NASDAQ), AMERI HOLDINGS INC (NASDAQ), STEMCELL UNITED LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.620
-0.90 %
10 Days --0.430
-0.63 %
20 Days -+0.070
+0.10 %
Medium Term Return 3 Months 0.220+26.640
+65.02 %
6 Months 0.220+20.200
+42.76 %
1 Year 0.440+22.520
+50.54 %
Long Term Return 2 Years 0.440+18.530
+38.39 %
3 Years 0.440+22.410
+50.18 %
5 Years 0.440+30.160
+80.97 %
Annualised Return Annualised --
+12.60 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 24.690 - 69.870 Change From 1 Year Low +43.260 % Change From 1 Year Low (%) +175.21
Change From 1 Year High -1.920 % Change From 1 Year High (%) -2.75
2 Years Range 24.690 - 69.870 Change From 2 Years Low +43.260 % Change From 2 Years Low (%) +175.21
Change From 2 Years High -1.920 % Change From 2 Years High (%) -2.75
5 Years Range 24.690 - 69.870 Change From 5 Years Low +43.260 % Change From 5 Years Low (%) +175.21
Change From 5 Years High -1.920 % Change From 5 Years High (%) -2.75
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CoreLogic, Inc. provides property information, analytics and data-enabled services in North America, Western Europe and Asia Pacific. The company offers its clients a comprehensive national database covering real property and mortgage information, judgments and liens, building and replacement costs, parcel and geospatial data, criminal background records, eviction information, non-prime lending records, credit information, and tax information, among other data types. It operates through the following business segments: Property Intelligence & Risk Management Solutions and Underwriting & Workflow Solutions. The Property Intelligence & Risk Management Solutions segment combines property information, mortgage information and consumer information to deliver unique housing market and property-level insights, predictive analytics and risk management capabilities. The Underwriting & Workflow Solutions segment combines property information, mortgage information and consumer information to provide comprehensive mortgage origination and monitoring solutions, including underwriting-related solutions and data-enabled valuations and appraisals. The company was founded on1894 is headquartered in Irvine, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Aug 2020 67.690 68.115 67.420 67.950 849,354 -
03 Aug 2020 68.560 68.890 67.660 67.960 607,692 -
31 Jul 2020 68.210 68.660 67.055 68.160 754,076 -
30 Jul 2020 67.890 68.680 67.590 68.300 742,690 -
29 Jul 2020 68.650 69.210 68.190 68.570 724,527 -
28 Jul 2020 68.700 69.520 68.210 68.290 786,670 -
27 Jul 2020 68.800 69.120 68.205 68.730 678,410 -
24 Jul 2020 68.370 69.120 67.850 68.170 768,292 -
23 Jul 2020 69.500 69.870 67.320 68.260 1,349,119 -
22 Jul 2020 68.070 68.550 67.950 68.380 3,044,129 -
21 Jul 2020 68.080 68.545 67.850 67.950 817,308 -
20 Jul 2020 67.700 68.830 67.130 68.340 914,491 -
17 Jul 2020 67.250 67.790 66.850 67.770 1,292,332 -
16 Jul 2020 67.000 67.220 66.750 67.050 944,537 -
15 Jul 2020 67.720 67.720 66.750 67.200 2,390,141 -
14 Jul 2020 65.770 67.810 65.740 67.060 2,388,055 -
13 Jul 2020 67.830 67.830 65.710 65.880 1,592,064 -
10 Jul 2020 67.490 67.870 66.630 67.170 1,628,491 -
09 Jul 2020 67.500 68.570 67.120 67.540 2,306,269 -
08 Jul 2020 68.850 69.360 67.660 67.880 1,035,303 -
07 Jul 2020 68.600 69.000 67.700 68.670 2,289,355 -
06 Jul 2020 67.500 67.710 66.240 67.010 2,810,884 -
Summary
Current 2 Weeks
(22 Jul 2020 to 04 Aug 2020)
68.070 69.870 67.055 67.950 10,304,959 -
Previous 2 Weeks
(08 Jul 2020 to 21 Jul 2020)
68.850 69.870 67.055 67.950 15,308,991 -
4 Weeks from
(09 Jun 2020 to 07 Jul 2020)
50.350 69.870 49.839 68.670 45,781,595 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.