Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,200.3
27.3 (0.86%)

 

  • STI Straits Times Index
    3,200.3
    27.3 (0.86%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,587.5
    9.1 (0.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,610.7
    -26.8 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,418.9
    -22.4 (-0.65%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,357.8
    26.5 (0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,928.3
    -41.9 (-0.70%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,799.6M
  • Value: 1,479.4M
  • Rise: 165
  • Fall: 169
  • Unch: 435

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.008-
Renaissance United0.003+0.001
ESR-REIT0.390-0.020
Sembcorp Marine0.198-0.002
SPH1.520-0.270
Jiutian Chemical0.100+0.001
VCPlus0.032-0.001
Blumont0.005-
MM2 Asia0.063-
YZJ Shipbldg SGD1.530+0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,752.2 +119.4
HSI 28,610.7 -26.8
HSCEI 10,699.0 -57.4
Jakarta 5,928.3 -41.9
Nikkei 225 29,357.8 +26.4
SSE Comp 3,418.9 -22.4
Shanghai A 3,583.5 -23.5
Shanghai B 248.2 -0.4
KOSPI 3,197.2 +18.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CORELOGIC INC CORELOGIC
Updated on 07 May 2021 (End of trading day)
Last (USD): 79.500 Change: -0.110 High: 79.700 Remarks: -
Change (%): -0.14 Low: 79.470
Open 79.650 Yesterday's Close 79.61
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,080,410 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.05622 Trailing EPS (USD) e 4.05622 NAV (USD) b 9.8245
PE a 19.600 Trailing PE f 19.600 Price / NAV b 8.0920
Dividend (USD) d 0.874424 Cash In Hand (USD) g 2.2795 Issued & Paid-up Shares c 73,618,500
Dividend Yield (%) d 1.100 Price / Cash In Hand g 34.876 Treasury Shares h -
Market Cap (M) 5,852.671 Enterprise Value (M) 7,671.621
Piotroski F Score 7 Exchange Code CLGX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 39.88 Free Float (%) 98.2
Sector & Industry Technology Services - Data Processing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CORELOGIC INC NYSE 5,852.671 19.600 19.600 8.0920 1.100
Industry Data Processing Services NYSE 17,697.681 102.575 4495.868 3.3139 0.571
Local Peer FIDELITY NATL INFORMATION SERVICES NYSE 94,004.900 594.961 594.968 1.9068 0.923
Local Peer GLOBAL PAYMENTS INC NYSE 59,459.455 101.724 101.724 2.1754 0.391
Local Peer IHS MARKIT LTD NYSE 42,988.892 49.373 80.353 4.9461 0.627
Local Peer MSCI INC NYSE 39,753.244 66.055 61.110 -82.5478 0.607
Local Peer TYLER TECHNOLOGIES INC NYSE 16,280.787 83.568 88.364 7.8995 -
Local Peer ZENDESK INC NYSE 16,097.246 - - 37.4138 -
Local Peer FACTSET RESEARCH SYSTEMS NYSE 12,758.084 34.210 32.869 13.0123 0.903
Local Peer DXC TECHNOLOGY COMPANY NYSE 8,783.493 - - 1.5532 0.606
Local Peer WEX INC NYSE 8,756.023 - - 4.6695 -
Local Peer FIVERR INTERNATIONAL LTD NYSE 6,463.568 - - 18.7130 -
Local Peer SKILLZ INC NYSE 6,219.638 - - 26.4656 -
Local Peer ALLIANCE DATA SYSTEM NYSE 6,208.986 29.055 13.213 3.5192 1.009
Other Local Peers LIVERAMP HOLDINGS INC (NYSE), EVERTEC INC (NYSE), HIMS & HERS HEALTH INC (NYSE), GLOBAL BLUE GROUP HOLDING AG (NYSE), YEXT INC (NYSE), CASTLIGHT HEALTH INC (NYSE)
Global Peer PAYPAL HOLDINGS INC NASDAQ 297,510.514 70.802 70.802 14.8614 -
Global Peer AUTOMATIC DATA PROCESSING INC NASDAQ 82,929.203 33.622 33.550 14.6159 1.897
Global Peer FISERV INC NASDAQ 78,445.373 81.884 90.167 2.4629 -
Global Peer EQUINIX INC NASDAQ 63,910.780 172.836 156.895 6.0425 1.484
Global Peer PAYCHEX INC NASDAQ 36,399.964 33.148 34.496 12.2296 2.445
Global Peer GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A NASDAQ 13,274.821 - - 3.3957 -
Global Peer GDS-SW HKEx 101,597.501 - - 3.3517 -
Global Peer DROPBOX INC NASDAQ 9,956.844 - - 29.8273 -
Global Peer PROOFPOINT INC NASDAQ 9,882.549 - - 33.8446 -
Global Peer KINGSOFT CLOUD HLDGS LTD SPON ADS EACH REP 15 ORD SHS NASDAQ 9,091.520 - - 7.2157 -
Other Global Peers EURONET WORLDWIDE INC (NASDAQ), RACKSPACE TECHNOLOGY INC (NASDAQ), INOVALON HOLDINGS INC (NASDAQ), NEXTDC LTD (ASX), PRIVIA HEALTH GROUP INC (NASDAQ), EXLSERVICE HLDGS INC (NASDAQ), MARATHON DIGITAL HOLDINGS INC (NASDAQ), CHINDATA GROUP HLDGS LTD SPON ADS EACH REP 2 CLS A ORD SHS (NASDAQ), DCI Indonesia Tbk. (IDX), MOBVISTA (HKEx), CSG SYSTEMS INTL INC (NASDAQ), TABULA RASA HEALTHCARE INC (NASDAQ), OPTIMIZERX CORPORATION (NASDAQ), BLUCORA INC (NASDAQ), CASS INFORMATION SYSTEMS (NASDAQ), WIDEPOINT CORP (NYSE American), TRITERRAS INC (NASDAQ), QIWI PLC SPON ADR REPR ORD 1 CL B EUR0.00 (NASDAQ), ZIX CORPORATION (NASDAQ), SUOXINDA (HKEx), NANTHEALTH INC (NASDAQ), FLUENT INC (NASDAQ), DIGINEX LIMITED (NASDAQ), INNODATA INC (NASDAQ), RED CAT HOLDINGS INC (NASDAQ), CHINA CUSTOMER RELATIONS CENTERS IN (NASDAQ), MOXIAN INC (NASDAQ), PARK CITY GROUP INC (NASDAQ), AKERNA CORP (NASDAQ), ISSUER DIRECT CORPORATION (NYSE American), INSET (SET), Astra Graphia Tbk. (IDX), DAWSON GEOPHYSICAL CO (NASDAQ), EFFICEN (Bursa), MARIN SOFTWARE INC (NASDAQ), STEMCELL UNITED LIMITED (ASX), DC TWO LTD (ASX), DXN LTD (ASX), VORTIV LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.200
-0.25 %
10 Days --0.400
-0.50 %
20 Days --0.290
-0.36 %
Medium Term Return 3 Months 0.330-2.400
-2.53 %
6 Months 17.490+2.480
+25.93 %
1 Year 69.520+34.500
+231.16 %
Long Term Return 2 Years 69.740+39.750
+275.45 %
3 Years 69.740+28.060
+190.12 %
5 Years 69.740+42.390
+302.16 %
Annualised Return Annualised --
+32.09 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 41.670 - 90.700 Change From 1 Year Low +37.830 % Change From 1 Year Low (%) +90.78
Change From 1 Year High -11.200 % Change From 1 Year High (%) -12.35
2 Years Range 24.690 - 90.700 Change From 2 Years Low +54.810 % Change From 2 Years Low (%) +221.99
Change From 2 Years High -11.200 % Change From 2 Years High (%) -12.35
5 Years Range 24.690 - 90.700 Change From 5 Years Low +54.810 % Change From 5 Years Low (%) +221.99
Change From 5 Years High -11.200 % Change From 5 Years High (%) -12.35
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CoreLogic, Inc. provides property information, analytics and data-enabled services in North America, Western Europe and Asia Pacific. The company offers its clients a comprehensive national database covering real property and mortgage information, judgments and liens, building and replacement costs, parcel and geospatial data, criminal background records, eviction information, non-prime lending records, credit information, and tax information, among other data types. It operates through the following business segments: Property Intelligence & Risk Management Solutions and Underwriting & Workflow Solutions. The Property Intelligence & Risk Management Solutions segment combines property information, mortgage information and consumer information to deliver unique housing market and property-level insights, predictive analytics and risk management capabilities. The Underwriting & Workflow Solutions segment combines property information, mortgage information and consumer information to provide comprehensive mortgage origination and monitoring solutions, including underwriting-related solutions and data-enabled valuations and appraisals. The company was founded in 1894 and is headquartered in Irvine, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
07 May 2021 79.650 79.700 79.470 79.500 3,080,410 -
06 May 2021 79.740 79.750 79.600 79.610 875,248 -
05 May 2021 79.710 79.770 79.640 79.680 543,084 -
04 May 2021 79.750 79.760 79.650 79.730 679,632 -
03 May 2021 79.770 79.770 79.690 79.690 1,283,995 -
30 Apr 2021 79.710 79.780 79.650 79.700 1,410,517 -
29 Apr 2021 79.810 79.810 79.700 79.710 1,257,936 -
28 Apr 2021 79.860 79.900 79.520 79.670 3,948,495 -
27 Apr 2021 79.910 79.980 79.910 79.910 815,714 -
26 Apr 2021 79.850 80.050 79.850 79.900 826,160 -
23 Apr 2021 79.870 80.165 79.820 79.900 1,793,849 -
22 Apr 2021 79.890 79.940 79.800 79.830 1,177,098 -
21 Apr 2021 79.950 79.950 79.800 79.850 2,213,089 -
20 Apr 2021 79.820 79.910 79.820 79.880 621,682 -
19 Apr 2021 79.910 79.910 79.810 79.830 814,638 -
16 Apr 2021 79.880 79.915 79.800 79.880 458,339 -
15 Apr 2021 79.820 79.870 79.700 79.830 799,339 -
14 Apr 2021 79.710 79.750 79.670 79.680 584,720 -
13 Apr 2021 79.700 79.790 79.650 79.720 651,038 -
12 Apr 2021 79.780 79.790 79.650 79.670 500,942 -
09 Apr 2021 79.660 79.800 79.650 79.790 412,373 -
08 Apr 2021 79.650 79.720 79.650 79.680 400,147 -
Summary
Current 2 Weeks
(26 Apr 2021 to 07 May 2021)
79.850 80.050 79.470 79.500 14,721,191 -
Previous 2 Weeks
(12 Apr 2021 to 23 Apr 2021)
79.780 80.050 79.470 79.900 9,614,734 -
4 Weeks from
(12 Mar 2021 to 09 Apr 2021)
79.150 80.050 79.060 79.790 19,959,354 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.