Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,869.6
-22.1 (-0.76%)

 

  • STI Straits Times Index
    2,869.6
    -22.1 (-0.76%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.6
    19.2 (1.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,669.8
    81.5 (0.31%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,362.3
    -40.5 (-1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,296.9
    131.3 (0.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,679.2
    -21.8 (-0.38%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,938.8M
  • Value: 2,360.4M
  • Rise: 142
  • Fall: 240
  • Unch: 392

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.166-0.002
LionGold0.003-
Oceanus^0.024-0.004
Adventus0.025+0.001
Blumont0.004-0.002
HS Optimus0.008-
SinoCloud0.001-
Jiutian Chemical0.086-0.004
Golden Agri-Res0.171-0.001
Singtel2.480-0.030

World Indices

World Indices
Name Last Change
Nasdaq 11,553.9 -159.9
HSI 26,307.1 +5.6
HSCEI 10,582.3 -4.6
Jakarta 5,500.3 +37.6
Nikkei 225 25,349.6 +444.0
SSE Comp 3,342.2 -17.9
Shanghai A 3,502.9 -18.8
Shanghai B 251.2 -0.9
KOSPI 2,485.9 +33.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CORELOGIC INC CORELOGIC INC
Updated on 24 Nov 2020 (End of trading day)
Last (USD): 77.250 Change: -1.000 High: 78.000 Remarks: -
Change (%): -1.28 Low: 76.950
Open 77.500 Yesterday's Close 78.25
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,287,744 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.31744 Trailing EPS (USD) e 1.51746 NAV (USD) b 7.2175
PE a 243.353 Trailing PE f 50.907 Price / NAV b 10.7032
Dividend (USD) d 0.111688 Cash In Hand (USD) g 1.9459 Issued & Paid-up Shares c 77,778,700
Dividend Yield (%) d 0.145 Price / Cash In Hand g 39.699 Treasury Shares h -
Market Cap (M) 12,016.809 Enterprise Value (M) 13,403.810
Piotroski F Score 6 Exchange Code CLGX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 71.30 Free Float (%) 97.6
Sector & Industry Technology Services - Data Processing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CORELOGIC INC NYSE 12,016.809 243.353 50.907 10.7032 0.145
Industry Data Processing Services NYSE 18,284.824 102.575 257.181 3.0304 0.591
Local Peer FIDELITY NATL INFORMATION SERVICES NYSE 92,406.200 310.088 - 1.8846 0.930
Local Peer GLOBAL PAYMENTS INC NYSE 59,517.176 138.215 117.938 2.1451 0.113
Local Peer MSCI INC NYSE 33,128.158 58.775 58.284 -85.6935 0.645
Local Peer TYLER TECHNOLOGIES INC NYSE 16,568.307 113.073 88.357 8.7287 -
Local Peer ZENDESK INC NYSE 15,045.499 - - 34.9799 -
Local Peer FACTSET RESEARCH SYSTEMS NYSE 12,152.849 32.587 32.587 13.5578 0.948
Local Peer WEX INC NYSE 8,150.811 82.326 181.097 3.9094 -
Local Peer FIVERR INTERNATIONAL LTD NYSE 6,838.724 - - 23.6772 -
Local Peer DXC TECHNOLOGY COMPANY NYSE 6,021.932 - - 1.3683 3.536
Local Peer LIVERAMP HOLDINGS INC NYSE 3,668.413 - - 3.4909 -
Local Peer ALLIANCE DATA SYSTEM NYSE 3,581.998 - 12.369 2.7083 3.349
Local Peer EVERTEC INC NYSE 2,761.229 26.687 28.418 9.0196 0.522
Other Local Peers YEXT INC (NYSE), CASTLIGHT HEALTH INC (NYSE)
Global Peer PAYPAL HOLDINGS INC NASDAQ 241,368.140 98.157 76.820 13.0589 -
Global Peer FISERV INC NASDAQ 77,019.917 86.248 85.105 2.4303 -
Global Peer AUTOMATIC DATA PROCESSING INC NASDAQ 75,158.230 30.472 30.231 12.9385 2.093
Global Peer PAYCHEX INC NASDAQ 33,695.935 30.686 32.229 12.1269 2.641
Global Peer GDS-SW HKEx 127,837.916 - - 8.2378 -
Global Peer GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A NASDAQ 15,748.124 - - 7.8647 -
Global Peer KINGSOFT CLOUD HLDGS LTD SPON ADS EACH REP 15 ORD SHS NASDAQ 7,717.837 - - 6.2961 -
Global Peer DROPBOX INC NASDAQ 7,631.241 - 92.054 8.9641 -
Global Peer EURONET WORLDWIDE INC NASDAQ 7,134.183 20.574 217.426 5.4639 -
Global Peer PROOFPOINT INC NASDAQ 5,649.643 - - 9.8195 -
Other Global Peers NEXTDC LTD (ASX), RACKSPACE TECHNOLOGY INC (NASDAQ), INOVALON HOLDINGS INC (NASDAQ), EXLSERVICE HLDGS INC (NASDAQ), CHINDATA GROUP HLDGS LTD SPON ADS EACH REP 2 CLS A ORD SHS (NASDAQ), CSG SYSTEMS INTL INC (NASDAQ), TRITERRAS INC (NASDAQ), TABULA RASA HEALTHCARE INC (NASDAQ), QIWI PLC SPON ADR REPR ORD 1 CL B EUR0.00 (NASDAQ), MOBVISTA (HKEx), BLUCORA INC (NASDAQ), CASS INFORMATION SYSTEMS (NASDAQ), ZIX CORPORATION (NASDAQ), OPTIMIZERX CORPORATION (NASDAQ), DIGINEX LIMITED (NASDAQ), SUOXINDA (HKEx), NANTHEALTH INC (NASDAQ), FLUENT INC (NASDAQ), INNODATA INC (NASDAQ), PARK CITY GROUP INC (NASDAQ), CHINA CUSTOMER RELATIONS CENTERS IN (NASDAQ), Astra Graphia Tbk. (IDX), AKERNA CORP (NASDAQ), INSET (SET), ISSUER DIRECT CORPORATION (NYSE American), DAWSON GEOPHYSICAL CO (NASDAQ), EFFICEN (Bursa), MOXIAN INC (NASDAQ), MARIN SOFTWARE INC (NASDAQ), VORTIV LIMITED (ASX), DC TWO LTD (ASX), DXN LTD (ASX), AMERI HOLDINGS INC (NASDAQ), STEMCELL UNITED LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.870
-1.11 %
10 Days --0.340
-0.44 %
20 Days -+1.020
+1.34 %
Medium Term Return 3 Months 33.000+10.790
+65.89 %
6 Months 33.220+28.000
+124.30 %
1 Year 33.440+35.510
+165.19 %
Long Term Return 2 Years 33.440+36.350
+170.64 %
3 Years 33.440+34.270
+157.54 %
5 Years 33.440+39.510
+193.30 %
Annualised Return Annualised --
+24.01 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 24.690 - 79.210 Change From 1 Year Low +52.560 % Change From 1 Year Low (%) +212.88
Change From 1 Year High -1.960 % Change From 1 Year High (%) -2.47
2 Years Range 24.690 - 79.210 Change From 2 Years Low +52.560 % Change From 2 Years Low (%) +212.88
Change From 2 Years High -1.960 % Change From 2 Years High (%) -2.47
5 Years Range 24.690 - 79.210 Change From 5 Years Low +52.560 % Change From 5 Years Low (%) +212.88
Change From 5 Years High -1.960 % Change From 5 Years High (%) -2.47
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CoreLogic, Inc. provides property information, analytics and data-enabled services in North America, Western Europe and Asia Pacific. The company offers its clients a comprehensive national database covering real property and mortgage information, judgments and liens, building and replacement costs, parcel and geospatial data, criminal background records, eviction information, non-prime lending records, credit information, and tax information, among other data types. It operates through the following business segments: Property Intelligence & Risk Management Solutions and Underwriting & Workflow Solutions. The Property Intelligence & Risk Management Solutions segment combines property information, mortgage information and consumer information to deliver unique housing market and property-level insights, predictive analytics and risk management capabilities. The Underwriting & Workflow Solutions segment combines property information, mortgage information and consumer information to provide comprehensive mortgage origination and monitoring solutions, including underwriting-related solutions and data-enabled valuations and appraisals. The company was founded on1894 is headquartered in Irvine, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Nov 2020 77.500 78.000 76.950 77.250 1,287,744 -
23 Nov 2020 78.610 78.750 78.200 78.250 941,562 -
20 Nov 2020 78.880 79.210 78.360 78.820 680,238 -
19 Nov 2020 78.180 79.190 78.120 79.020 945,073 -
18 Nov 2020 78.200 78.620 77.880 78.120 822,406 -
17 Nov 2020 77.900 79.070 77.900 78.080 1,084,207 -
16 Nov 2020 77.770 78.692 77.620 78.180 807,904 -
13 Nov 2020 77.310 78.040 77.310 77.870 620,719 -
12 Nov 2020 77.410 77.650 77.000 77.470 731,991 -
11 Nov 2020 77.490 78.095 77.110 77.590 805,081 -
10 Nov 2020 76.510 77.590 76.390 77.370 992,620 -
09 Nov 2020 78.060 78.405 76.330 76.510 1,281,787 -
06 Nov 2020 77.260 77.525 76.760 77.020 501,013 -
05 Nov 2020 77.340 77.725 76.810 76.960 977,214 -
04 Nov 2020 76.020 77.820 76.015 77.000 1,545,466 -
03 Nov 2020 76.800 76.810 75.780 75.930 1,637,366 -
02 Nov 2020 77.310 77.630 76.150 76.400 1,435,584 -
30 Oct 2020 76.500 77.480 75.550 76.930 1,653,450 -
29 Oct 2020 76.000 78.310 72.580 76.650 2,969,103 -
28 Oct 2020 67.670 78.450 67.660 76.230 5,669,490 -
27 Oct 2020 68.370 68.970 68.190 68.250 460,408 -
26 Oct 2020 68.040 68.750 67.780 68.270 446,625 -
Summary
Current 2 Weeks
(11 Nov 2020 to 24 Nov 2020)
77.490 79.210 76.950 77.250 8,726,925 -
Previous 2 Weeks
(28 Oct 2020 to 10 Nov 2020)
67.670 79.210 67.660 77.370 18,663,093 -
4 Weeks from
(30 Sep 2020 to 27 Oct 2020)
67.400 79.210 67.150 68.250 12,369,539 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.