Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,373.1
15.9 (0.47%)

 

  • STI Straits Times Index
    3,373.1
    15.9 (0.47%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,655.7
    0.3 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,466.5
    95.2 (0.34%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,899.9
    13.0 (0.45%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,620.9
    204.1 (0.95%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,403.8
    -29.7 (-0.46%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,101.4
    8.1 (0.39%)
    Index delayed 20 minutes
  • XAO XAO
    6,812.5
    31.3 (0.46%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,090.1M
  • Value: 895.3M
  • Rise: 221
  • Fall: 157
  • Unch: 460

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sinwa0.047+0.016
DISA0.002-
Accrelist0.004+0.002
Singapore-eDev0.051+0.015
Jadason^0.045+0.005
Sino Grandness0.051+0.001
SingTel3.520-
Sen Yue0.039-
Genting Sing0.935+0.010
Tritech0.029-

World Indices

World Indices
Name Last Change
Nasdaq 8,204.1 +57.6
HSI 28,466.5
HSCEI 10,809.9
Jakarta 6,403.8
Nikkei 225 21,620.9
SSE Comp 2,899.9
Shanghai A 3,037.4
Shanghai B 287.4
ShenZhen A 1,616.6
ShenZhen B 967.4
PSE Comp 0.0
KOSPI 2,101.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

COLLPLANT BIOTECHNOLOGIES LTD SPON ADS EACH REP 1 ORD SHS COLLPLANT BIOTECHNOLOGIES LTD SPONSORED ADR
Updated on 22 Jul 2019 (End of trading day)
Last (USD): 4.150 Change: -0.250 High: 4.350 Remarks: -
Change (%): -5.68 Low: 4.100
Open 4.350 Yesterday's Close 4.4
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 4,953 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.01094 Trailing EPS (USD) e -1.02570 NAV (USD) b 0.8119
PE a - Trailing PE f - Price / NAV b 5.1116
Dividend (USD) d - Cash In Hand (USD) g 1.0116 Issued & Paid-up Shares c 3,820,780
Dividend Yield (%) d - Price / Cash In Hand g 4.103 Treasury Shares h -
Beta - 75 Daysi 0.477 R-Squared - 75 Days(%)i 0.95 Market Cap (M) 15.857
Beta - 500 Daysi 0.134 R-Squared - 500 Days (%)i 0.13 Enterprise Value (M) 15.497
Piotroski F Score 3 Exchange Code CLGN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 397.10 Free Float (%) -
Sector & Industry Health Technology - Medical Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 31 Jan 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference COLLPLANT BIOTECHNOLOGIES LTD SPON ADS EACH REP 1 ORD SHS NASDAQ 15.857 - - 5.1116 -
Industry Medical Specialties NASDAQ 2,019.116 404.120 1049.398 7.5024 0.055
Local Peer INTUITIVE SURGICAL INC NASDAQ 61,822.940 54.812 51.102 8.5093 -
Local Peer IDEXX LABORATORIES INC NASDAQ 24,689.742 65.485 63.265 478.8490 -
Local Peer ALIGN TECHNOLOGY INC NASDAQ 21,958.972 54.865 58.368 17.4874 -
Local Peer DEXCOM INC NASDAQ 14,122.765 - - 21.1229 -
Local Peer DENTSPLY SIRONA INC NASDAQ 13,156.527 - - 2.5758 0.593
Local Peer HOLOGIC INC NASDAQ 12,925.371 - - 5.9845 -
Local Peer ABIOMED INC NASDAQ 11,953.354 46.149 46.149 12.7585 -
Local Peer GENMAB AS SPON ADS EACH REP 0.1 ORD SHS NASDAQ 11,187.119 48.010 1,018.364 9.1519 -
Local Peer MASIMO CORPORATION NASDAQ 8,246.170 42.606 41.809 8.2045 -
Local Peer BRUKER CORPORATION NASDAQ 7,636.988 42.499 41.618 8.3630 0.328
Local Peer INSULET CORPORATION NASDAQ 7,212.917 2,190.865 506.561 32.2535 -
Local Peer NOVOCURE LTD NASDAQ 6,749.588 - - 53.4020 -
Other Local Peers ICU MEDICAL INC (NASDAQ), INTEGRA LIFESCIENCES HLDGS CORP (NASDAQ), TANDEM DIABETES CARE INC (NASDAQ), LIVANOVA PLC (NASDAQ), WRIGHT MEDICAL GROUP NV (NASDAQ), NEOGEN CORP (NASDAQ), NUVASIVE INC (NASDAQ), MERIT MEDICAL SYSTEMS (NASDAQ), CONMED CORP (NASDAQ), QUIDEL CORP (NASDAQ), IRHYTHM TECHNOLOGIES INC (NASDAQ), CARDIOVASCULAR SYSTEMS INC DEL (NASDAQ), BIOTELEMETRY INC (NASDAQ), STAAR SURGICAL CO (NASDAQ), ATRION CORP (NASDAQ), SHOCKWAVE MEDICAL INC (NASDAQ), CAREDX INC (NASDAQ), INOGEN INC (NASDAQ), SILK ROAD MEDICAL INC (NASDAQ), ATRICURE INC (NASDAQ), VAREX IMAGING CORPORATION (NASDAQ), LEMAITRE VASCULAR INC (NASDAQ), AXONICS MODULATION TECHNLOGS INC (NASDAQ), LANTHEUS HOLDINGS INC (NASDAQ), ACCELERATE DIAGNOSTICS INC (NASDAQ), TACTILE SYSTEMS TECHNOLOGY INC (NASDAQ), ORTHOFIX MEDICAL INC (NASDAQ), VIEWRAY INC (NASDAQ), NATUS MEDICAL INC (NASDAQ), MESA LABORATORIES INC (NASDAQ), VERICEL CORP (NASDAQ), FLUIDIGM CORP DEL (NASDAQ), ANGIODYNAMICS INC (NASDAQ), CERUS CORP (NASDAQ), AXOGEN INC (NASDAQ), QUOTIENT LTD (NASDAQ), HESKA CORP (NASDAQ), TRANSMEDICS GROUP INC (NASDAQ), ORASURE TECHNOLOGIES INC (NASDAQ), ORTHOPEDIATRICS CORP (NASDAQ), SURMODICS INC (NASDAQ), ANTARES PHARMA INC (NASDAQ), ESTABLISHMENT LABS HLDGS INC (NASDAQ), SI BONE INC (NASDAQ), BIOLIFE SOLUTIONS INC (NASDAQ), GENMARK DIAGNOSTICS INC (NASDAQ), OXFORD IMMUNOTEC GLOBAL PLC (NASDAQ), ACCURAY INCORPORATED (NASDAQ), CUTERA INC (NASDAQ), UTAH MEDICAL PRODUCTS (NASDAQ), AVEDRO INC (NASDAQ), RTI SURGICAL HOLDINGS INC (NASDAQ), INOVIO PHARMACEUTICALS INC (NASDAQ), ENLIVEX THERAPEUTICS LTD (NASDAQ), SIENTRA INC (NASDAQ), PULSE BIOSCIENCES INC (NASDAQ), ZYNEX INC (NASDAQ), SEASPINE HOLDINGS CORP (NASDAQ), CYTOSORBENTS CORP (NASDAQ), SOLITON INC (NASDAQ), APYX MEDICAL CORPORATION (NASDAQ), ALPHATEC HLDGS INC (NASDAQ), MISONIX INC (NASDAQ), NEURONETICS INC (NASDAQ), IRADIMED CORP (NASDAQ), ROCKWELL MEDICAL INC (NASDAQ), CONFORMIS INC (NASDAQ), NEMAURA MEDICAL INC (NASDAQ), BIOSIG TECHNOLOGIES INC (NASDAQ), INTRICOM CORP (NASDAQ), FONAR CORP (NASDAQ), HELIUS MEDICAL TECHNOLOGIES INC (NASDAQ), ENDOLOGIX INC (NASDAQ), SECOND SIGHT MEDICAL PRODUCTS INC (NASDAQ), BRAINSWAY LTD SPON ADS EACH REP 2 ORD SHS (NASDAQ), NYMOX PHARMACEUTICALS CORP(BAHAMAS) (NASDAQ), ITAMAR MEDICAL LTD SPON ADS EACH REP 30 ORD SHS (NASDAQ), CHEMBIO DIAGNOSTICS INC (NASDAQ), EKSO BIONICS HOLDINGS INC (NASDAQ), SENSUS HEALTHCARE INC (NASDAQ), AVADEL PHARMACEUTICALS PLC SPON ADR EACH REP 1 ORD SHS (NASDAQ), SOLENO THERAPEUTICS INC (NASDAQ), MOTUS GI HOLDINGS INC (NASDAQ), STRATA SKIN SCIENCES INC (NASDAQ), NEUROTROPE INC (NASDAQ), APOLLO ENDOSURGERY INC (NASDAQ), ZOSANO PHARMA CORP (NASDAQ), TRINITY BIOTECH PLC ADR EACH REPR 4 CLS A ORD USD0.019 (NASDAQ), IRIDEX CORP (NASDAQ), BELLEROPHON THERAPEUTICS INC (NASDAQ), IMMUCELL CORP (NASDAQ), ELECTROCORE INC (NASDAQ), NUVECTRA CORPORATION (NASDAQ), BIOLASE INC (NASDAQ), CELSION CORPORATION (NASDAQ), PAVMED INC (NASDAQ), TITAN MEDICAL INC (NASDAQ), REWALK ROBOTICS LTD (NASDAQ), RESTORATION ROBOTICS INC (NASDAQ), BIOMERICA INC (NASDAQ), OBALON THERAPEUTICS INC (NASDAQ), NEOVASC INC (NASDAQ), NANOVIBRONIX INC (NASDAQ), PREDICTIVE ONCOLOGY INC (NASDAQ), VIVEVE MEDICAL INC (NASDAQ), ATOSSA GENETICS INC (NASDAQ), CHECK-CAP LTD (NASDAQ), LIANLUO SMART LIMITED (NASDAQ), DARIOHEALTH CORP (NASDAQ), CYANOTECH CORP (NASDAQ), HANCOCK JAFFE LABORATORIES INC (NASDAQ), AVINGER INC (NASDAQ), VALERITAS HOLDINGS INC (NASDAQ), REALM THERAPEUTICS PLC SPONSORED ADS (NASDAQ), DYNATRONICS CORP (NASDAQ), DIGIRAD CORP (NASDAQ), MEDIGUS SPON ADS EACH REP 50 ORD SHS (POST SPLT) (NASDAQ), TENAX THERAPEUTICS INC (NASDAQ), CESCA THERAPEUTICS INC (NASDAQ), CHF SOLUTIONS INC (NASDAQ), ALLIED HEALTHCARE PRODUCTS INC (NASDAQ), AETHLON MEDICAL (NASDAQ), AKERS BIOSCIENCES INC (NASDAQ), NEUROMETRIX INC (NASDAQ), SINTX TECHNOLOGIES INC (NASDAQ)
Global Peer ABBOTT LABORATORIES NYSE 155,371.333 66.031 53.911 - 1.311
Global Peer MEDTRONIC PLC NYSE 135,779.038 29.320 29.320 2.7106 1.975
Global Peer THERMO FISHER SCIENTIFIC INC NYSE 116,686.457 39.716 36.763 4.2136 0.251
Global Peer DANAHER CORP NYSE 101,593.656 38.324 41.528 3.3199 0.442
Global Peer STRYKER CORP NYSE 77,788.661 21.894 22.087 6.6526 0.929
Global Peer BECTON DICKINSON & CO NYSE 68,110.027 428.368 73.474 3.1966 1.189
Global Peer BOSTON SCIENTIFIC CORP NYSE 59,102.625 35.370 32.890 6.4013 -
Global Peer BAXTER INTERNATIONAL INC NYSE 42,185.792 25.976 26.666 5.5174 0.888
Global Peer EDWARDS LIFESCIENCES CORP NYSE 40,451.473 56.011 52.857 11.7336 -
Global Peer ZIMMER BIOMET HOLDINGS INC NYSE 25,151.242 - - 2.1805 0.779
Other Global Peers METTLER-TOLEDO INTERNATIONAL INC (NYSE), SMITH & NEPHEW ADR EACH REPR 2 ORD (NYSE), RESMED INC (NYSE), COOPER COS INC (NYSE), TELEFLEX INC (NYSE), WATERS CORP (NYSE), STERIS PLC (NYSE), VARIAN MEDICAL SYSTEMS INC (NYSE), PERKINELMER INC (NYSE), BIO RAD LABORATORIES INC (NYSE), QIAGEN NV (NYSE), WEST PHARMACEUTICAL SERVICES INC (NYSE), COCHLEAR LTD (ASX), HILL-ROM HOLDINGS INC (NYSE), FISHER & PAYKEL HEALTHCARE CORP (ASX), HAEMONETICS CORP (NYSE), PENUMBRA INC (NYSE), GLOBUS MED INC (NYSE), HARTA (Bursa), WEIGAO GROUP (HKEx), CANTEL MEDICAL CORP (NYSE), Top Glove (SGX), TOPGLOV (Bursa), GLAUKOS CORPORATION (NYSE), EBOS GROUP (ASX), AVANOS MEDICAL INC (NYSE), NEVRO CORP (NYSE), INSPIRE MEDICAL SYSTEMS INC (NYSE), MICROPORT (HKEx), CRYOLIFE INC (NYSE), NANOSONICS LIMITED (ASX), LIFETECH SCI (HKEx), CIRC (HKEx), AK MEDICAL (HKEx), CORMEDIX INC (NYSE American), SUPERMX (Bursa), CORINDUS VASCULAR ROBOTICS INC (NYSE American), MCP INCOME OPPORTUNITIES TRUST (ASX), YESTAR HEALTH (HKEx), GOLDEN MEDITECH (HKEx), VAPOTHERM INC (NYSE), MEDICAL DEVELOPMENT INTL (ASX), VOLPARA HEALTH TECHNOLOGIES LTD (ASX), INFUSYSTEM HOLDINGS INC (NYSE American), PW MEDTECH (HKEx), CRH MEDICAL CORP (NYSE American), MODERN DENTAL (HKEx), INVACARE CORP (NYSE), YUNNAN ENERGY (HKEx), COMPUMEDICS (ASX), SDI LTD (ASX), CYCLOPHARM LIMITED (ASX), KELFRED (HKEx), SOMNOMED LIMITED (ASX), ONCOCYTE CORP (NYSE American), ELLEX MEDICAL LASERS LTD (ASX), ALPHA PRO TECH (NYSE American), MRI INTERVENTIONS INC (NYSE American), XTANT MEDICAL HLDGS INC (NYSE American), VINCENT MED (HKEx), Biolidics (SGX), RESONANCE HEALTH LTD (ASX), ELECTROMED INC (NYSE American), RESPIRI LTD (ASX), IMPEDIMED LIMITED (ASX), OVENTUS MEDICAL LTD (ASX), MICRO-X LTD (ASX), RA MEDICAL SYSTEMS INC (NYSE), DAXOR CORP (NYSE American), UNIVERSAL BIOSENSORS INC NPV (CDI) (ASX), IMPRESSION HEALTHCARE LIMITED (ASX), UG Healthcare (SGX), INSPIREMD INC (NYSE American), RETRACTABLE TECHNOLOGIES INC (NYSE American), OSPREY MEDICAL INC NPV (CHESS DEPOSITARY INTERESTS) (ASX), LBT INNOVATIONS LTD (ASX), LIFE HEALTHCARE (HKEx), OBJ LIMITED (ASX), Yunnan Energy (SGX), OPTISCAN IMAGING (ASX), ADVENTA (Bursa), EMVISION MEDICAL DEVICES LTD (ASX), CARDIEX LTD (ASX), USCOM LTD (ASX), MILESTONE SCIENTIFIC INC (NYSE American), Annica (SGX), Medtecs Intl (SGX), COMBEST HOLD (HKEx), DIMERIX LTD (ASX), IMAGION BIOSYSTEMS LIMITED (ASX), LKL (Bursa), ANALYTICA (ASX), HUAKANG BIOMED (HKEx), ALLEGRA ORTHOPAEDICS LIMITED (ASX), MICRON SOLUTIONS INC (NYSE American), STHAI (SET), CH DEMETER FIN (HKEx), METALICITY LIMITED (ASX), ADHERIUM LIMITED (ASX), NEUROTECH INTERNATIONAL LTD (ASX), ADMEDUS LTD (ASX), MEDIGARD LIMITED (ASX), MY MEDICARE (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.220
-5.03 %
10 Days --230.850
-98.23 %
20 Days --245.850
-98.34 %
Medium Term Return 3 Months --250.855
-98.37 %
6 Months --218.350
-98.13 %
1 Year --270.850
-98.49 %
Annualised Return Annualised --
-98.49 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.130 - 8.730 Change From 1 Year Low +1.020 % Change From 1 Year Low (%) +32.59
Change From 1 Year High -4.580 % Change From 1 Year High (%) -52.46
2 Years Range 3.130 - 8.990 Change From 2 Years Low +1.020 % Change From 2 Years Low (%) +32.59
Change From 2 Years High -4.840 % Change From 2 Years High (%) -53.84
5 Years Range 3.130 - 8.990 Change From 5 Years Low +1.020 % Change From 5 Years Low (%) +32.59
Change From 5 Years High -4.840 % Change From 5 Years High (%) -53.84
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CollPlant Biotechnologies Ltd. is a regenerative medicine company. It engages in the research, development, manufacture and marketing of medical products for tissue repair, initially for orthobiologics and advanced wound care markets. The company's products include VergenixSTR, VergenixFG, CollPlant Surgical Matrix. Collplant Holdings was founded by in June 2004 and is headquartered in Ness-Ziona, Israel.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jul 2019 4.350 4.350 4.100 4.150 4,953 -
19 Jul 2019 4.400 4.400 4.400 4.400 - -
18 Jul 2019 4.400 4.400 4.400 4.400 - -
17 Jul 2019 4.350 4.600 4.350 4.400 3,475 -
16 Jul 2019 4.370 4.370 4.370 4.370 - -
15 Jul 2019 4.400 4.400 4.300 4.370 3,639 -
12 Jul 2019 224.995 224.995 220.000 220.000 34 -
11 Jul 2019 227.500 227.500 220.000 222.265 45 -
10 Jul 2019 234.000 234.000 227.540 228.900 147 -
09 Jul 2019 234.500 235.000 234.500 235.000 8 -
08 Jul 2019 225.000 225.000 220.335 225.000 26 -
05 Jul 2019 223.000 223.000 223.000 223.000 - -
03 Jul 2019 223.000 223.000 223.000 223.000 3 -
02 Jul 2019 235.000 235.000 217.500 221.655 35 -
01 Jul 2019 240.000 240.000 231.000 231.000 51 -
28 Jun 2019 206.500 206.500 206.500 206.500 - -
27 Jun 2019 191.500 214.000 191.500 206.500 17 -
26 Jun 2019 231.500 233.500 231.500 231.500 39 -
25 Jun 2019 250.000 250.000 250.000 250.000 20 -
24 Jun 2019 250.000 250.000 250.000 250.000 2 -
20 Jun 2019 250.000 250.000 225.050 250.000 136 -
19 Jun 2019 270.000 270.000 242.000 243.495 79 -
Summary
Current 2 Weeks
(09 Jul 2019 to 22 Jul 2019)
234.500 235.000 4.100 4.150 12,301 -
Previous 2 Weeks
(24 Jun 2019 to 08 Jul 2019)
250.000 250.000 4.100 225.000 193 -
4 Weeks from
(23 May 2019 to 20 Jun 2019)
255.000 255.000 4.100 250.000 1,711 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.