Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,214.1
19.4 (0.61%)

 

  • STI Straits Times Index
    3,214.1
    19.4 (0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    3.8 (0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,687.8
    693.6 (2.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,967.7
    52.0 (1.78%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,023.1
    598.3 (2.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,197.3
    57.9 (0.94%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,170.2
    32.9 (1.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,844.6
    33.8 (0.50%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 969.2M
  • Value: 1,355.0M
  • Rise: 174
  • Fall: 117
  • Unch: 535

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.186+0.007
Golden Agri-Res0.220-
YZJ Shipbldg SGD1.130+0.040
Artivision Tech0.003-0.001
Ascendas Reit2.910-0.080
CapitaMall Trust2.420-0.040
Genting Sing0.930-0.005
ThaiBev0.920+0.010
Mapletree Com Tr2.260-0.020
SingTel3.390-

World Indices

World Indices
Name Last Change
Nasdaq 8,734.9 +17.6
HSI 27,687.8 +693.6
HSCEI 10,838.1 +223.3
Jakarta 6,197.3 +57.9
Nikkei 225 24,023.1 +598.3
SSE Comp 2,967.7 +52.0
Shanghai A 3,109.7 +54.5
Shanghai B 245.9 +3.2
PSE Comp 0.0
KOSPI 2,170.2 +32.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

COLLPLANT BIOTECHNOLOGIES LTD SPON ADS EACH REP 1 ORD SHS COLLPLANT BIOTECHNOLOGIES LTD SPONSORED ADR
Updated on 13 Dec 2019 (End of trading day)
Last (USD): 5.550 Change: +0.360 High: 5.600 Remarks: -
Change (%): +6.94 Low: 5.198
Open 5.490 Yesterday's Close 5.1899999999999995
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 60,390 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.71252 Trailing EPS (USD) e -1.06577 NAV (USD) b -0.2531
PE a - Trailing PE f - Price / NAV b -21.9281
Dividend (USD) d - Cash In Hand (USD) g 1.0610 Issued & Paid-up Shares c 5,421,000
Dividend Yield (%) d - Price / Cash In Hand g 5.231 Treasury Shares h 920,461
Beta - 75 Daysi 0.188 R-Squared - 75 Days(%)i 0.06 Market Cap (M) 30.087
Beta - 500 Daysi 0.072 R-Squared - 500 Days (%)i 0.04 Enterprise Value (M) 33.389
Piotroski F Score 3 Exchange Code CLGN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 398.47 Free Float (%) -
Sector & Industry Health Technology - Medical Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Dec 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference COLLPLANT BIOTECHNOLOGIES LTD SPON ADS EACH REP 1 ORD SHS NASDAQ 30.087 - - -21.9281 -
Industry Medical Specialties NASDAQ 2,039.321 61.629 381.459 7.3291 0.053
Local Peer INTUITIVE SURGICAL INC NASDAQ 66,992.469 59.396 50.980 8.6315 -
Local Peer IDEXX LABORATORIES INC NASDAQ 21,694.521 57.540 51.304 107.1746 -
Local Peer ALIGN TECHNOLOGY INC NASDAQ 20,968.987 52.392 50.057 16.0615 -
Local Peer DEXCOM INC NASDAQ 18,586.442 - - 24.3182 -
Local Peer GENMAB AS SPON ADS EACH REP 0.1 ORD SHS NASDAQ 14,427.128 61.915 62.379 7.8950 -
Local Peer HOLOGIC INC NASDAQ 14,251.907 - - 6.7363 -
Local Peer DENTSPLY SIRONA INC NASDAQ 12,539.701 - 77.215 2.4795 0.622
Local Peer INSULET CORPORATION NASDAQ 10,859.034 3,298.592 657.128 72.1207 -
Local Peer MASIMO CORPORATION NASDAQ 8,351.918 43.153 43.905 7.5354 -
Local Peer ABIOMED INC NASDAQ 8,211.437 31.702 37.187 8.2822 -
Local Peer NOVOCURE LTD NASDAQ 7,926.427 - - 41.6376 -
Local Peer BRUKER CORPORATION NASDAQ 7,525.589 41.879 36.408 8.9039 0.333
Other Local Peers INTEGRA LIFESCIENCES HLDGS CORP (NASDAQ), NUVASIVE INC (NASDAQ), WRIGHT MEDICAL GROUP NV (NASDAQ), LIVANOVA PLC (NASDAQ), ICU MEDICAL INC (NASDAQ), TANDEM DIABETES CARE INC (NASDAQ), NEOGEN CORP (NASDAQ), CONMED CORP (NASDAQ), QUIDEL CORP (NASDAQ), IRHYTHM TECHNOLOGIES INC (NASDAQ), STAAR SURGICAL CO (NASDAQ), MERIT MEDICAL SYSTEMS (NASDAQ), CARDIOVASCULAR SYSTEMS INC DEL (NASDAQ), INOGEN INC (NASDAQ), BIOTELEMETRY INC (NASDAQ), SHOCKWAVE MEDICAL INC (NASDAQ), ATRION CORP (NASDAQ), TACTILE SYSTEMS TECHNOLOGY INC (NASDAQ), INMODE LTD (NASDAQ), ATRICURE INC (NASDAQ), VAREX IMAGING CORPORATION (NASDAQ), MESA LABORATORIES INC (NASDAQ), SILK ROAD MEDICAL INC (NASDAQ), NATUS MEDICAL INC (NASDAQ), CAREDX INC (NASDAQ), ACCELERATE DIAGNOSTICS INC (NASDAQ), ORTHOFIX MEDICAL INC (NASDAQ), AXONICS MODULATION TECHNLOGS INC (NASDAQ), LANTHEUS HOLDINGS INC (NASDAQ), VERICEL CORP (NASDAQ), ANTARES PHARMA INC (NASDAQ), HESKA CORP (NASDAQ), LEMAITRE VASCULAR INC (NASDAQ), QUOTIENT LTD (NASDAQ), AXOGEN INC (NASDAQ), ORTHOPEDIATRICS CORP (NASDAQ), VIEWRAY INC (NASDAQ), ANGIODYNAMICS INC (NASDAQ), CERUS CORP (NASDAQ), SURMODICS INC (NASDAQ), ESTABLISHMENT LABS HLDGS INC (NASDAQ), CUTERA INC (NASDAQ), ORASURE TECHNOLOGIES INC (NASDAQ), SI BONE INC (NASDAQ), OXFORD IMMUNOTEC GLOBAL PLC (NASDAQ), SIENTRA INC (NASDAQ), ALPHATEC HLDGS INC (NASDAQ), TRANSMEDICS GROUP INC (NASDAQ), UTAH MEDICAL PRODUCTS (NASDAQ), BIOLIFE SOLUTIONS INC (NASDAQ), PULSE BIOSCIENCES INC (NASDAQ), GENMARK DIAGNOSTICS INC (NASDAQ), ZYNEX INC (NASDAQ), IRADIMED CORP (NASDAQ), APYX MEDICAL CORPORATION (NASDAQ), INOVIO PHARMACEUTICALS INC (NASDAQ), AVADEL PHARMACEUTICALS PLC SPON ADR EACH REP 1 ORD SHS (NASDAQ), MISONIX INC (NASDAQ), ACCURAY INCORPORATED (NASDAQ), REPRO MEDSYSTEMS INC (NASDAQ), FLUIDIGM CORP DEL (NASDAQ), SEASPINE HOLDINGS CORP (NASDAQ), RTI SURGICAL HOLDINGS INC (NASDAQ), SOLITON INC (NASDAQ), INTRICOM CORP (NASDAQ), NYMOX PHARMACEUTICALS CORP(BAHAMAS) (NASDAQ), DERMTECH INC (NASDAQ), BIOSIG TECHNOLOGIES INC (NASDAQ), ROCKWELL MEDICAL INC (NASDAQ), FONAR CORP (NASDAQ), CYTOSORBENTS CORP (NASDAQ), VENUS CONCEPT INC (NASDAQ), ITAMAR MEDICAL LTD SPON ADS EACH REP 30 ORD SHS (NASDAQ), TELA BIO INC (NASDAQ), BRAINSWAY LTD SPON ADS EACH REP 2 ORD SHS (NASDAQ), PROFOUND MED CORP (NASDAQ), CONFORMIS INC (NASDAQ), SECOND SIGHT MEDICAL PRODUCTS INC (NASDAQ), NEMAURA MEDICAL INC (NASDAQ), ENLIVEX THERAPEUTICS LTD (NASDAQ), SOLENO THERAPEUTICS INC (NASDAQ), NEURONETICS INC (NASDAQ), CHEMBIO DIAGNOSTICS INC (NASDAQ), STRATA SKIN SCIENCES INC (NASDAQ), MOTUS GI HOLDINGS INC (NASDAQ), NEPHROS INC (NASDAQ), MRI INTERVENTIONS INC (NASDAQ), APOLLO ENDOSURGERY INC (NASDAQ), SENSUS HEALTHCARE INC (NASDAQ), ELECTROCORE INC (NASDAQ), EKSO BIONICS HOLDINGS INC (NASDAQ), ENDOLOGIX INC (NASDAQ), IMMUCELL CORP (NASDAQ), CELSION CORPORATION (NASDAQ), PAVMED INC (NASDAQ), IRIDEX CORP (NASDAQ), ZOSANO PHARMA CORP (NASDAQ), BELLEROPHON THERAPEUTICS INC (NASDAQ), HELIUS MEDICAL TECHNOLOGIES INC (NASDAQ), BIOMERICA INC (NASDAQ), NANOVIBRONIX INC (NASDAQ), NEOVASC INC (NASDAQ), TRINITY BIOTECH PLC ADR EACH REPR 4 CLS A ORD USD0.019 (NASDAQ), REWALK ROBOTICS LTD (NASDAQ), BIOLASE INC (NASDAQ), OBALON THERAPEUTICS INC (NASDAQ), TITAN MEDICAL INC (NASDAQ), VALERITAS HOLDINGS INC (NASDAQ), DARIOHEALTH CORP (NASDAQ), CYANOTECH CORP (NASDAQ), ATOSSA GENETICS INC (NASDAQ), AVINGER INC (NASDAQ), CHECK-CAP LTD (NASDAQ), PREDICTIVE ONCOLOGY INC (NASDAQ), NEUROTROPE INC (NASDAQ), LIANLUO SMART LIMITED (NASDAQ), TENAX THERAPEUTICS INC (NASDAQ), THERMOGENESIS HOLDINGS INC (NASDAQ), HANCOCK JAFFE LABORATORIES INC (NASDAQ), MEDIGUS SPON ADS EACH REP 50 ORD SHS (POST SPLT) (NASDAQ), DYNATRONICS CORP (NASDAQ), DIGIRAD CORP (NASDAQ), ALLIED HEALTHCARE PRODUCTS INC (NASDAQ), NEUROMETRIX INC (NASDAQ), SINTX TECHNOLOGIES INC (NASDAQ), CHF SOLUTIONS INC (NASDAQ), VIVEVE MEDICAL INC (NASDAQ), AKERS BIOSCIENCES INC (NASDAQ), AETHLON MEDICAL INC (NASDAQ)
Global Peer ABBOTT LABORATORIES NYSE 152,614.990 64.860 46.657 4.7966 1.334
Global Peer MEDTRONIC PLC NYSE 152,159.938 32.857 32.589 3.0084 1.833
Global Peer THERMO FISHER SCIENTIFIC INC NYSE 128,517.615 43.743 35.779 4.3781 0.228
Global Peer DANAHER CORP NYSE 106,679.094 40.243 43.881 3.4521 0.421
Global Peer STRYKER CORP NYSE 75,976.992 21.384 22.177 6.1695 0.951
Global Peer BECTON DICKINSON & CO NYSE 72,678.011 - - - -
Global Peer BOSTON SCIENTIFIC CORP NYSE 62,847.344 37.611 57.658 6.4798 -
Global Peer EDWARDS LIFESCIENCES CORP NYSE 48,521.725 67.186 62.714 12.7193 -
Global Peer BAXTER INTERNATIONAL INC NYSE 42,866.282 26.395 27.096 5.4872 0.874
Global Peer ZIMMER BIOMET HOLDINGS INC NYSE 30,455.630 - - 2.5208 0.643
Other Global Peers RESMED INC (NYSE), SMITH & NEPHEW ADR EACH REPR 2 ORD (NYSE), METTLER-TOLEDO INTERNATIONAL INC (NYSE), TELEFLEX INC (NYSE), COOPER COS INC (NYSE), WATERS CORP (NYSE), STERIS PLC (NYSE), VARIAN MEDICAL SYSTEMS INC (NYSE), WEST PHARMACEUTICAL SERVICES INC (NYSE), BIO RAD LABORATORIES INC (NYSE), PERKINELMER INC (NYSE), QIAGEN NV (NYSE), COCHLEAR LTD (ASX), FISHER & PAYKEL HEALTHCARE CORP (ASX), HILL-ROM HOLDINGS INC (NYSE), HAEMONETICS CORP (NYSE), GLOBUS MED INC (NYSE), PENUMBRA INC (NYSE), WEIGAO GROUP (HKEx), ENVISTA HOLDINGS CORPORATION (NYSE), HARTA (Bursa), NEVRO CORP (NYSE), CANTEL MEDICAL CORP (NYSE), Top Glove (SGX), TOPGLOV (Bursa), GLAUKOS CORPORATION (NYSE), EBOS GROUP (ASX), INSPIRE MEDICAL SYSTEMS INC (NYSE), MICROPORT (HKEx), AVANOS MEDICAL INC (NYSE), NANOSONICS LIMITED (ASX), AK MEDICAL (HKEx), CRYOLIFE INC (NYSE), VENUS MEDTECH-B (HKEx), CIRC (HKEx), LIFETECH SCI (HKEx), SUPERMX (Bursa), YESTAR HEALTH (HKEx), MCP INCOME OPPORTUNITIES TRUST (ASX), CORMEDIX INC (NYSE American), INFUSYSTEM HOLDINGS INC (NYSE American), MEDICAL DEVELOPMENT INTL (ASX), INVACARE CORP (NYSE), STEREOTAXIS INC (NYSE American), GOLDEN MEDITECH (HKEx), PW MEDTECH (HKEx), VOLPARA HEALTH TECHNOLOGIES LTD (ASX), CRH MEDICAL CORP (NYSE American), VAPOTHERM INC (NYSE), KDL MEDICAL (HKEx), MODERN DENTAL (HKEx), MY MEDICARE (HKEx), SOMNOMED LIMITED (ASX), YUNNAN ENERGY (HKEx), COMPUMEDICS (ASX), SDI LTD (ASX), ONCOCYTE CORP (NYSE American), ELECTROMED INC (NYSE American), IMPEDIMED LIMITED (ASX), RESONANCE HEALTH LTD (ASX), ELLEX MEDICAL LASERS LTD (ASX), ALPHA PRO TECH (NYSE American), OVENTUS MEDICAL LTD (ASX), CYCLOPHARM LIMITED (ASX), VINCENT MED (HKEx), KELFRED (HKEx), Biolidics (SGX), MILESTONE SCIENTIFIC INC (NYSE American), RETRACTABLE TECHNOLOGIES INC (NYSE American), DAXOR CORP (NYSE American), RESPIRI LTD (ASX), ADMEDUS LTD (ASX), Yunnan Energy (SGX), IMPRESSION HEALTHCARE LIMITED (ASX), EMVISION MEDICAL DEVICES LTD (ASX), XTANT MEDICAL HLDGS INC (NYSE American), LBT INNOVATIONS LTD (ASX), MICRO-X LTD (ASX), UNIVERSAL BIOSENSORS INC NPV (CDI) (ASX), ADVENTA (Bursa), LIFE HEALTHCARE (HKEx), UG Healthcare (SGX), OBJ LIMITED (ASX), DIMERIX LTD (ASX), Medtecs Intl (SGX), CARDIEX LTD (ASX), ALLEGRA ORTHOPAEDICS LIMITED (ASX), OPTISCAN IMAGING (ASX), LKL (Bursa), Annica (SGX), USCOM LTD (ASX), COMBEST HOLD (HKEx), RA MEDICAL SYSTEMS INC (NYSE), OSPREY MEDICAL INC NPV (CHESS DEPOSITARY INTERESTS) (ASX), ANALYTICA (ASX), HUAKANG BIOMED (HKEx), MICRON SOLUTIONS INC (NYSE American), IMAGION BIOSYSTEMS LIMITED (ASX), INSPIREMD INC (NYSE American), CH DEMETER FIN (HKEx), STHAI (SET), ADHERIUM LIMITED (ASX), MEDIGARD LIMITED (ASX), METALICITY LIMITED (ASX), NEUROTECH INTERNATIONAL LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.580
+11.67 %
10 Days -+0.680
+13.96 %
20 Days -+0.700
+14.43 %
Medium Term Return 3 Months -+1.550
+38.75 %
6 Months --280.950
-98.06 %
1 Year --199.530
-97.29 %
Annualised Return Annualised --
-97.29 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.350 - 306.500 Change From 1 Year Low +2.200 % Change From 1 Year Low (%) +65.68
Change From 1 Year High -300.950 % Change From 1 Year High (%) -98.19
2 Years Range 3.350 - 449.500 Change From 2 Years Low +2.200 % Change From 2 Years Low (%) +65.68
Change From 2 Years High -443.950 % Change From 2 Years High (%) -98.77
5 Years Range 3.350 - 449.500 Change From 5 Years Low +2.200 % Change From 5 Years Low (%) +65.68
Change From 5 Years High -443.950 % Change From 5 Years High (%) -98.77
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CollPlant Biotechnologies Ltd. is a regenerative medicine company. It engages in the research, development, manufacture and marketing of medical products for tissue repair, initially for orthobiologics and advanced wound care markets. The company's products include VergenixSTR, VergenixFG, CollPlant Surgical Matrix. Collplant Holdings was founded by in June 2004 and is headquartered in Ness-Ziona, Israel.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Dec 2019 5.490 5.600 5.198 5.550 60,390 -
12 Dec 2019 4.930 5.757 4.930 5.190 57,938 -
11 Dec 2019 4.960 4.960 4.930 4.935 11,866 -
10 Dec 2019 5.380 5.380 4.961 4.970 10,697 -
09 Dec 2019 4.977 5.400 4.965 5.269 42,068 -
06 Dec 2019 4.975 4.975 4.950 4.970 6,580 -
05 Dec 2019 4.950 4.950 4.900 4.950 6,202 -
04 Dec 2019 5.000 5.000 5.000 5.000 2,542 -
03 Dec 2019 5.100 5.150 4.975 5.140 2,572 -
02 Dec 2019 4.770 4.950 4.770 4.950 18,351 -
29 Nov 2019 4.800 5.000 4.800 4.870 38,794 -
27 Nov 2019 4.800 5.000 4.800 5.000 12,828 -
26 Nov 2019 4.891 4.900 4.800 4.900 16,838 -
25 Nov 2019 4.880 4.990 4.800 4.980 11,165 -
22 Nov 2019 4.850 4.850 4.850 4.850 400 -
21 Nov 2019 4.875 4.875 4.800 4.800 14,455 -
20 Nov 2019 4.900 4.950 4.610 4.950 18,067 -
19 Nov 2019 4.615 4.950 4.615 4.900 12,546 -
18 Nov 2019 5.150 5.150 4.930 4.950 18,729 -
15 Nov 2019 4.355 4.950 4.355 4.850 34,614 -
14 Nov 2019 4.510 4.530 4.500 4.500 15,864 -
13 Nov 2019 4.180 4.600 4.180 4.600 32,748 -
Summary
Current 2 Weeks
(02 Dec 2019 to 13 Dec 2019)
4.770 5.757 4.770 5.550 219,206 -
Previous 2 Weeks
(15 Nov 2019 to 29 Nov 2019)
4.355 5.757 4.355 4.870 178,436 -
4 Weeks from
(18 Oct 2019 to 14 Nov 2019)
4.480 5.757 4.480 4.500 168,855 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.