Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,751.5
44.3 (1.64%)

 

  • STI Straits Times Index
    2,751.5
    44.3 (1.64%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.3
    -5.5 (-0.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,770.4
    404.1 (1.66%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,930.8
    11.5 (0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,863.7
    168.0 (0.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,947.8
    31.1 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,257.5M
  • Value: 1,627.4M
  • Rise: 285
  • Fall: 84
  • Unch: 440

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.191+0.004
Singtel2.630+0.050
ComfortDelGro1.620+0.050
MDR0.001-
SIA4.330-0.050
Synagie0.129+0.001
Genting Sing0.830+0.010
Parkson Retail^0.018+0.006
ThaiBev0.725+0.020
SPH1.360-0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,615.8 -67.1
HSI 24,770.4 +404.1
HSCEI 10,066.2 +98.3
Jakarta 4,947.8 +31.1
Nikkei 225 22,863.7 +168.0
SSE Comp 2,930.8 +11.6
Shanghai A 3,072.0 +12.1
Shanghai B 208.1 +2.5
KOSPI 2,181.9 +30.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CLEARFIELD INC CLEARFIELD
Updated on 04 Jun 2020 (End of trading day)
Last (USD): 13.620 Change: -0.180 High: 13.920 Remarks: -
Change (%): -1.30 Low: 13.350
Open 13.650 Yesterday's Close 13.799999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 22,604 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.33507 Trailing EPS (USD) e 0.32561 NAV (USD) b 5.5952
PE a 40.648 Trailing PE f 41.829 Price / NAV b 2.4342
Dividend (USD) d - Cash In Hand (USD) g 0.6293 Issued & Paid-up Shares c 13,627,600
Dividend Yield (%) d - Price / Cash In Hand g 21.643 Treasury Shares h -
Market Cap (M) 185.608 Enterprise Value (M) 165.507
Piotroski F Score 7 Exchange Code CLFD Par Value ( $ ) n.a.
52 Weeks Volatility (%) 42.34 Free Float (%) 81.3
Sector & Industry Electronic Technology - Telecommunications Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CLEARFIELD INC NASDAQ 185.608 40.648 41.829 2.4342 -
Industry Telecommunications Equipment NASDAQ 37,148.563 26.523 26.029 15.9078 1.083
Local Peer APPLE INC NASDAQ 1,397,044.469 25.283 24.417 17.8137 0.967
Local Peer QUALCOMM INC NASDAQ 96,788.977 22.068 23.910 31.7866 2.934
Local Peer ERICSSON ADR EACH REP 1 ORD B SEK1 NASDAQ 29,710.108 126.438 - - 0.528
Local Peer GARMIN LTD NASDAQ 17,816.249 18.705 18.301 3.6106 2.397
Local Peer ECHOSTAR CORPORATION NASDAQ 3,264.131 - - 0.9202 -
Local Peer VIASAT INC NASDAQ 2,791.648 - - 1.3767 -
Local Peer COMMSCOPE HOLDINGS CO INC NASDAQ 2,013.595 - - 3.5116 -
Local Peer INTERDIGITAL INC NASDAQ 1,732.232 82.771 72.639 2.3015 2.481
Local Peer AUDIOCODES NASDAQ 1,068.269 268.618 172.524 11.0390 0.637
Local Peer INFINERA CORP NASDAQ 968.126 - - 2.6764 -
Local Peer INSEEGO CORP NASDAQ 941.056 - - 33.7358 -
Local Peer RIBBON COMMUNICATIONS INC NASDAQ 638.440 - - 1.1530 -
Other Local Peers ADTRAN INC (NASDAQ), HARMONIC INC (NASDAQ), ITURAN LOCATION & CONTROL (NASDAQ), COMTECH TELECOMMUNICATIONS (NASDAQ), CASA SYSTEMS INC (NASDAQ), GILAT SATELLITE NETWORKS (NASDAQ), SIERRA WIRELESS INC (NASDAQ), CALAMP CORP (NASDAQ), AKOUSTIS TECHNOLOGIES INC (NASDAQ), VISLINK TECHNOLOGIES INC (NASDAQ), DASAN ZHONE SOLUTIONS INC (NASDAQ), CERAGON NETWORKS LTD (NASDAQ), POWERFLEET INC (NASDAQ), CAMBIUM NETWORKS CORPORATION (NASDAQ), VOXX INTERNATIONAL CORPORAT (NASDAQ), AIRGAIN INC (NASDAQ), ENERGOUS CORP (NASDAQ), EXFO INC (NASDAQ), AVIAT NETWORKS INC (NASDAQ), UTSTARCOM HOLDINGS (NASDAQ), COMMUNICATIONS SYSTEMS INC (NASDAQ), TESSCO TECHOLOGIES INC (NASDAQ), DIGITAL ALLY INC (NASDAQ), CLEARONE INC (NASDAQ), OPTICAL CABLE CORP (NASDAQ), SONIM TECHNOLOGIES INC (NASDAQ), ASIA PACIFIC WIRE & CABLE (NASDAQ), WESTELL TECHNOLOGIES INC (NASDAQ), TECHNICAL COMMUNICATIONS CORP (NASDAQ)
Global Peer XIAOMI-W HKEx 313,197.402 27.500 30.763 3.3888 -
Global Peer NOKIA OYJ ADR EACH REPR 1 ORD NPV NYSE 24,198.649 3,079.137 48.628 - -
Global Peer ZTE HKEx 101,023.014 17.307 17.307 3.1329 0.916
Global Peer UBIQUITI INC NYSE 11,494.998 35.622 32.058 -32.2904 0.665
Global Peer CIENA CORP NYSE 8,279.952 32.671 29.346 - -
Global Peer INTUCH SET 180,361.125 16.274 16.274 5.8522 4.479
Global Peer VTECH HOLDINGS HKEx 12,496.105 8.383 8.383 2.6803 -
Global Peer YOFC HKEx 10,885.032 11.981 17.885 1.1350 2.407
Global Peer AVAYA HOLDINGS CORP NYSE 1,161.513 - - 5.6938 -
Global Peer COMBA HKEx 8,677.383 57.179 57.182 2.5071 0.626
Other Global Peers CALIX INC (NYSE), NEARMAP LTD (ASX), PLANTRONICS INC (NYSE), HAITIAN ANTENNA (HKEx), DBA TELECOM (HKEx), GBA INV HLDGS (HKEx), CWT INT'L (HKEx), FRONTIER SER (HKEx), COOLPAD GROUP (HKEx), MOBI DEV (HKEx), ALT (SET), SIM TECH (HKEx), SYNERTONE (HKEx), SPROCOMM INTEL (HKEx), ALPHA PRO HLDGS (HKEx), CHINA BAOLI TEC (HKEx), BK TECHNOLOGIES CORPORATION (NYSE American), VITAL INNO (HKEx), CENTRON TELECOM (HKEx), Addvalue Tech (SGX), CCT FORTIS (HKEx), BLISS (SET), PACIFIC STAR NETWORK LIMITED (ASX), CHENGDU PUTIAN (HKEx), WIRELESS TELECOM GROUP INC (NYSE American), BLUECHIIP LTD (ASX), SANDMARTIN INTL (HKEx), Sumi Indo Kabel Tbk. (IDX), OPCOM (Bursa), UCREST (Bursa), DCORP (SET), CREATIVE CHINA (HKEx), KANTONE HOLDING (HKEx), LCT (SGX), Jason Marine (SGX), ATLINKS (HKEx), WIN (SET), SUNCORP TECH (HKEx), BLONDER TONGUE LABORATORIES INC (NYSE American), CCOE (HKEx), HuanHsin^ (SGX), SMTRACK (Bursa), ON REAL INT'L (HKEx), Northcliff Citranusa Indonesia Tbk. (IDX), LIONHUB GROUP LTD (ASX), QUESTE COMMUNICATIONS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.210
-1.52 %
10 Days -+0.070
+0.52 %
20 Days -+0.720
+5.58 %
Medium Term Return 3 Months -+2.840
+26.35 %
6 Months --0.480
-3.40 %
1 Year -+0.190
+1.41 %
Long Term Return 2 Years -+3.170
+30.33 %
3 Years -+0.420
+3.18 %
5 Years --1.930
-12.41 %
Annualised Return Annualised --
-2.62 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8.320 - 14.900 Change From 1 Year Low +5.300 % Change From 1 Year Low (%) +63.70
Change From 1 Year High -1.280 % Change From 1 Year High (%) -8.59
2 Years Range 8.320 - 16.750 Change From 2 Years Low +5.300 % Change From 2 Years Low (%) +63.70
Change From 2 Years High -3.130 % Change From 2 Years High (%) -18.69
5 Years Range 8.320 - 21.600 Change From 5 Years Low +5.300 % Change From 5 Years Low (%) +63.70
Change From 5 Years High -7.980 % Change From 5 Years High (%) -36.94
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Clearfield, Inc. designs, manufactures, and distributes fiber optic management, protection and delivery products for communications networks. The firm's products include fiber cabinets, patch cards, assemblies, cassettes, frames, panels, microduct, terminals, vaults, wall boxes, and box enclosures. It offers its products under the Clearview brand. The company was founded in 1979 and is headquartered in Brooklyn Park, MN.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Jun 2020 13.650 13.920 13.350 13.620 22,604 -
03 Jun 2020 13.790 13.985 13.200 13.800 88,691 -
02 Jun 2020 14.050 14.050 13.500 13.610 9,311 -
01 Jun 2020 13.930 14.180 11.570 13.910 15,976 -
29 May 2020 13.870 14.010 13.490 13.830 13,617 -
28 May 2020 14.160 14.510 13.970 13.970 20,838 -
27 May 2020 14.000 14.520 13.770 14.440 24,583 -
26 May 2020 13.800 14.000 13.230 13.870 16,556 -
22 May 2020 13.580 13.580 13.240 13.550 7,639 -
21 May 2020 13.510 13.750 13.330 13.470 23,945 -
20 May 2020 13.200 13.500 13.020 13.500 66,893 -
19 May 2020 12.850 13.210 12.610 13.030 24,785 -
18 May 2020 12.690 13.000 12.160 13.000 26,610 -
15 May 2020 11.750 12.230 11.675 12.230 12,211 -
14 May 2020 11.930 12.030 11.460 11.780 29,988 -
13 May 2020 12.050 12.230 11.770 12.230 15,529 -
12 May 2020 12.770 12.770 12.100 12.160 20,067 -
11 May 2020 12.690 13.220 12.600 12.600 38,182 -
08 May 2020 13.140 13.320 12.850 12.900 23,073 -
07 May 2020 12.620 12.850 12.415 12.850 18,278 -
06 May 2020 12.350 12.700 12.060 12.380 11,950 -
05 May 2020 13.150 13.150 12.027 12.400 18,113 -
Summary
Current 2 Weeks
(21 May 2020 to 04 Jun 2020)
13.510 14.520 11.570 13.620 243,760 -
Previous 2 Weeks
(07 May 2020 to 20 May 2020)
12.620 14.520 11.570 13.500 275,616 -
4 Weeks from
(08 Apr 2020 to 06 May 2020)
11.170 14.520 10.660 12.380 533,060 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.