Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,497.7
-3.1 (-0.12%)

 

  • STI Straits Times Index
    2,497.7
    -3.1 (-0.12%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,506.6
    -6.4 (-0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,455.4
    114.6 (0.47%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,338.1
    67.7 (2.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,360.3
    40.9 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,059.2
    20.8 (0.41%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,595.1M
  • Value: 1,877.8M
  • Rise: 152
  • Fall: 154
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.157-0.008
Oceanus^0.007-
Frasers L&C Tr1.420+0.010
NetLink NBN Tr0.965-0.010
Jiutian Chemical0.045-
Alset0.063+0.002
Rex Intl0.156+0.003
HPH Trust USD0.132+0.007
Golden Agri-Res0.141-0.001
Medtecs Intl1.070-0.110

World Indices

World Indices
Name Last Change
Nasdaq 10,793.3 -117.0
HSI 24,455.4 +114.6
HSCEI 9,803.1 +71.0
Jakarta 5,059.2 +20.8
Nikkei 225 23,360.3 +40.9
SSE Comp 3,338.1 +67.7
Shanghai A 3,498.5 +71.0
Shanghai B 251.8 +1.7
KOSPI 2,412.4 +6.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CLEARFIELD INC CLEARFIELD
Updated on 18 Sep 2020 (End of trading day)
Last (USD): 21.590 Change: +0.570 High: 21.650 Remarks: -
Change (%): +2.71 Low: 20.890
Open 21.220 Yesterday's Close 21.02
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 144,070 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.33459 Trailing EPS (USD) e 0.44928 NAV (USD) b 5.8360
PE a 64.527 Trailing PE f 48.054 Price / NAV b 3.6995
Dividend (USD) d - Cash In Hand (USD) g 0.6799 Issued & Paid-up Shares c 13,647,000
Dividend Yield (%) d - Price / Cash In Hand g 31.755 Treasury Shares h -
Market Cap (M) 294.639 Enterprise Value (M) 277.239
Piotroski F Score 7 Exchange Code CLFD Par Value ( $ ) n.a.
52 Weeks Volatility (%) 45.48 Free Float (%) 81.2
Sector & Industry Electronic Technology - Telecommunications Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CLEARFIELD INC NASDAQ 294.639 64.527 48.054 3.6995 -
Industry Telecommunications Equipment NASDAQ 48,772.827 34.819 34.127 20.4454 0.824
Local Peer APPLE INC NASDAQ 1,852,317.132 33.522 31.705 25.6260 0.729
Local Peer QUALCOMM INC NASDAQ 124,888.206 28.474 45.513 37.7769 2.274
Local Peer ERICSSON ADR EACH REP 1 ORD B SEK1 NASDAQ 34,257.260 145.790 119.321 4.0397 0.458
Local Peer GARMIN LTD NASDAQ 18,421.860 19.341 19.723 3.8858 2.319
Local Peer ECHOSTAR CORPORATION NASDAQ 2,787.918 - - 0.7907 -
Local Peer VIASAT INC NASDAQ 2,369.981 - - 1.1433 -
Local Peer COMMSCOPE HOLDINGS CO INC NASDAQ 1,895.319 - - 6.3218 -
Local Peer INTERDIGITAL INC NASDAQ 1,816.938 86.818 47.372 2.3614 2.366
Local Peer INFINERA CORP NASDAQ 1,163.661 - - 3.5278 -
Local Peer INSEEGO CORP NASDAQ 1,110.471 - - -26.5460 -
Local Peer AUDIOCODES NASDAQ 1,006.341 253.031 125.213 5.2360 0.676
Local Peer RIBBON COMMUNICATIONS INC NASDAQ 608.896 - - 1.1177 -
Other Local Peers HARMONIC INC (NASDAQ), ADTRAN INC (NASDAQ), CAMBIUM NETWORKS CORPORATION (NASDAQ), SIERRA WIRELESS INC (NASDAQ), COMTECH TELECOMMUNICATIONS (NASDAQ), CASA SYSTEMS INC (NASDAQ), ITURAN LOCATION & CONTROL (NASDAQ), GILAT SATELLITE NETWORKS (NASDAQ), AKOUSTIS TECHNOLOGIES INC (NASDAQ), CALAMP CORP (NASDAQ), DZS INC (NASDAQ), VOXX INTERNATIONAL CORPORAT (NASDAQ), CERAGON NETWORKS LTD (NASDAQ), POWERFLEET INC (NASDAQ), ENERGOUS CORP (NASDAQ), AIRGAIN INC (NASDAQ), AVIAT NETWORKS INC (NASDAQ), EXFO INC (NASDAQ), TESSCO TECHOLOGIES INC (NASDAQ), SONIM TECHNOLOGIES INC (NASDAQ), DIGITAL ALLY INC (NASDAQ), CLEARONE INC (NASDAQ), VISLINK TECHNOLOGIES INC (NASDAQ), UTSTARCOM HOLDINGS (NASDAQ), COMMUNICATIONS SYSTEMS INC (NASDAQ), OPTICAL CABLE CORP (NASDAQ), WESTELL TECHNOLOGIES INC (NASDAQ), ASIA PACIFIC WIRE & CABLE (NASDAQ), TECHNICAL COMMUNICATIONS CORP (NASDAQ)
Global Peer XIAOMI-W HKEx 532,004.539 46.711 41.378 5.4069 -
Global Peer NOKIA OYJ ADR EACH REPR 1 ORD NPV NYSE 23,124.410 20,450.000 33.557 1.3509 -
Global Peer ZTE HKEx 87,378.421 14.969 14.969 2.7098 1.058
Global Peer UBIQUITI INC NYSE 9,832.145 25.854 25.854 -33.2780 0.777
Global Peer CIENA CORP NYSE 6,331.750 24.984 16.814 2.6069 -
Global Peer INTUCH SET 173,948.285 15.695 15.873 5.6442 4.645
Global Peer VTECH HOLDINGS HKEx 11,875.000 7.966 7.966 2.5471 8.728
Global Peer YOFC HKEx 9,977.946 10.983 14.400 1.0361 2.636
Global Peer AVAYA HOLDINGS CORP NYSE 1,232.223 - - 5.8400 -
Global Peer CALIX INC NYSE 1,176.226 - - 7.3898 -
Other Global Peers COMBA (HKEx), NEARMAP LTD (ASX), PLANTRONICS INC (NYSE), HAITIAN ANTENNA (HKEx), DBA TELECOM (HKEx), GBA HOLDINGS (HKEx), CWT INT'L (HKEx), COOLPAD GROUP (HKEx), SIM TECH (HKEx), FRONTIER SER (HKEx), ALT (SET), SPROCOMM INTEL (HKEx), MOBI DEV (HKEx), CHINA BAOLI TEC (HKEx), SYNERTONE (HKEx), PACIFIC STAR NETWORK LIMITED (ASX), ALPHA PRO HLDGS (HKEx), BK TECHNOLOGIES CORPORATION (NYSE American), CENTRON TELECOM (HKEx), VITAL INNO (HKEx), Addvalue Tech (SGX), WIRELESS TELECOM GROUP INC (NYSE American), BLISS (SET), BLUECHIIP LTD (ASX), CCT FORTIS (HKEx), CHENGDU PUTIAN (HKEx), Sumi Indo Kabel Tbk. (IDX), SANDMARTIN INTL (HKEx), SMTRACK (Bursa), UCREST (Bursa), LCT (SGX), OPCOM (Bursa), DCORP (SET), DV8 (SET), SUNCORP TECH (HKEx), Jason Marine (SGX), KANTONE HOLDING (HKEx), CREATIVE CHINA (HKEx), ATLINKS (HKEx), ON REAL INT'L (HKEx), WIN (SET), BLONDER TONGUE LABORATORIES INC (NYSE American), CCOE (HKEx), Northcliff Citranusa Indonesia Tbk. (IDX), LIONHUB GROUP LTD (ASX), QUESTE COMMUNICATIONS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.510
+2.42 %
10 Days -+0.390
+1.84 %
20 Days -+3.790
+21.29 %
Medium Term Return 3 Months -+8.060
+59.57 %
6 Months -+12.560
+139.09 %
1 Year -+9.330
+76.10 %
Long Term Return 2 Years -+8.290
+62.33 %
3 Years -+8.740
+68.02 %
5 Years -+7.960
+58.40 %
Annualised Return Annualised --
+9.64 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8.320 - 23.470 Change From 1 Year Low +13.270 % Change From 1 Year Low (%) +159.50
Change From 1 Year High -1.880 % Change From 1 Year High (%) -8.01
2 Years Range 8.320 - 23.470 Change From 2 Years Low +13.270 % Change From 2 Years Low (%) +159.50
Change From 2 Years High -1.880 % Change From 2 Years High (%) -8.01
5 Years Range 8.320 - 23.470 Change From 5 Years Low +13.270 % Change From 5 Years Low (%) +159.50
Change From 5 Years High -1.880 % Change From 5 Years High (%) -8.01
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Clearfield, Inc. designs, manufactures, and distributes fiber optic management, protection and delivery products for communications networks. The firm's products include fiber cabinets, patch cards, assemblies, cassettes, frames, panels, microduct, terminals, vaults, wall boxes, and box enclosures. It offers its products under the Clearview brand. The company was founded in 1979 and is headquartered in Brooklyn Park, MN.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Sep 2020 21.220 21.650 20.890 21.590 144,070 -
17 Sep 2020 21.280 21.600 20.830 21.020 48,843 -
16 Sep 2020 21.200 22.175 21.112 21.510 103,768 -
15 Sep 2020 21.500 21.895 21.000 21.100 117,831 -
14 Sep 2020 21.480 21.480 20.500 21.130 155,068 -
11 Sep 2020 21.466 21.470 20.750 21.080 113,579 -
10 Sep 2020 21.900 22.090 21.250 21.340 144,692 -
09 Sep 2020 22.450 22.970 21.870 21.930 156,611 -
08 Sep 2020 21.750 23.470 21.510 22.210 233,735 -
04 Sep 2020 21.100 21.460 20.720 21.200 81,639 -
03 Sep 2020 21.260 21.375 20.600 20.990 204,868 -
02 Sep 2020 17.950 21.760 17.797 21.100 615,728 -
01 Sep 2020 17.630 18.010 17.630 18.000 26,929 -
31 Aug 2020 18.410 18.430 17.600 17.600 47,881 -
28 Aug 2020 18.190 18.261 17.820 17.920 27,738 -
27 Aug 2020 18.190 18.420 18.010 18.150 47,832 -
26 Aug 2020 17.910 18.830 17.584 18.200 54,457 -
25 Aug 2020 18.070 18.070 17.760 17.870 39,003 -
24 Aug 2020 17.900 18.190 17.820 18.040 32,022 -
21 Aug 2020 18.250 18.250 17.470 17.800 85,854 -
20 Aug 2020 18.420 18.760 18.040 18.390 40,527 -
19 Aug 2020 18.390 18.840 18.360 18.580 33,538 -
Summary
Current 2 Weeks
(04 Sep 2020 to 18 Sep 2020)
21.100 23.470 20.500 21.590 1,299,836 -
Previous 2 Weeks
(21 Aug 2020 to 03 Sep 2020)
18.250 23.470 17.470 20.990 1,182,312 -
4 Weeks from
(24 Jul 2020 to 20 Aug 2020)
16.840 23.470 15.922 18.390 1,856,482 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.