Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,000.4
26.5 (0.89%)

 

  • STI Straits Times Index
    3,000.4
    26.5 (0.89%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,588.5
    18.6 (1.18%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,880.4
    784.6 (2.70%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,576.9
    68.3 (1.95%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,559.1
    150.9 (0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,376.8
    17.6 (0.28%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,861.3M
  • Value: 1,448.8M
  • Rise: 169
  • Fall: 174
  • Unch: 431

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.042-0.022
FJ Benjamin0.046+0.026
Thomson Medical0.111-0.006
Jiutian Chemical0.084-0.003
CWX Global0.005-
Asian Pay Tv Tr0.105-0.004
Keppel Reit1.150-
Secura0.093+0.001
Yoma Strategic0.163+0.002
AusGroup0.026-0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,358.8 -230.0
HSI 29,880.4 +784.6
HSCEI 11,666.2 +304.9
Jakarta 6,376.8 +17.6
Nikkei 225 29,559.1 +150.9
SSE Comp 3,576.9 +68.3
Shanghai A 3,749.3 +71.6
Shanghai B 249.2 +3.4
KOSPI 3,083.0 +39.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CLEARFIELD INC CLEARFIELD
Updated on 02 Mar 2021 (End of trading day)
Last (USD): 34.190 Change: -0.790 High: 35.450 Remarks: -
Change (%): -2.26 Low: 34.190
Open 34.700 Yesterday's Close 34.98
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 135,477 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.53126 Trailing EPS (USD) e 0.72519 NAV (USD) b 6.2727
PE a 64.356 Trailing PE f 47.146 Price / NAV b 5.4506
Dividend (USD) d - Cash In Hand (USD) g 1.3950 Issued & Paid-up Shares c 13,727,900
Dividend Yield (%) d - Price / Cash In Hand g 24.509 Treasury Shares h -
Market Cap (M) 469.357 Enterprise Value (M) 444.261
Piotroski F Score 4 Exchange Code CLFD Par Value ( $ ) n.a.
52 Weeks Volatility (%) 54.05 Free Float (%) 82.1
Sector & Industry Electronic Technology - Telecommunications Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Feb 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CLEARFIELD INC NASDAQ 469.357 64.356 47.146 5.4506 -
Industry Telecommunications Equipment NASDAQ 58,672.906 36.421 32.450 23.0761 0.732
Local Peer APPLE INC NASDAQ 2,100,527.072 36.588 32.857 31.7185 0.653
Local Peer QUALCOMM INC NASDAQ 155,677.440 29.950 23.139 21.0944 1.867
Local Peer ERICSSON ADR EACH REP 1 ORD B SEK1 NASDAQ 39,173.100 20.624 20.625 3.7118 -
Local Peer GARMIN LTD NASDAQ 24,331.433 24.520 24.520 4.4110 1.890
Local Peer VIASAT INC NASDAQ 3,616.395 - - 1.5597 -
Local Peer COMMSCOPE HOLDINGS CO INC NASDAQ 2,982.370 - - 8.4012 -
Local Peer ECHOSTAR CORPORATION NASDAQ 2,479.155 - - 0.6999 -
Local Peer INTERDIGITAL INC NASDAQ 1,978.291 44.157 44.157 2.5580 2.181
Local Peer INFINERA CORP NASDAQ 1,891.118 - - 4.4364 -
Local Peer RIBBON COMMUNICATIONS INC NASDAQ 1,224.134 13.818 13.818 1.7822 -
Local Peer CAMBIUM NETWORKS CORPORATION NASDAQ 1,164.888 62.713 62.713 18.3776 -
Local Peer INSEEGO CORP NASDAQ 1,078.441 - - - -
Other Local Peers AUDIOCODES (NASDAQ), ADTRAN INC (NASDAQ), HARMONIC INC (NASDAQ), GILAT SATELLITE NETWORKS (NASDAQ), AKOUSTIS TECHNOLOGIES INC (NASDAQ), COMTECH TELECOMMUNICATIONS (NASDAQ), CASA SYSTEMS INC (NASDAQ), SIERRA WIRELESS INC (NASDAQ), VOXX INTERNATIONAL CORPORAT (NASDAQ), ITURAN LOCATION & CONTROL (NASDAQ), DZS INC (NASDAQ), CALAMP CORP (NASDAQ), AVIAT NETWORKS INC (NASDAQ), VISLINK TECHNOLOGIES INC (NASDAQ), CERAGON NETWORKS LTD (NASDAQ), POWERFLEET INC (NASDAQ), AIRGAIN INC (NASDAQ), ENERGOUS CORP (NASDAQ), EXFO INC (NASDAQ), DIGITAL ALLY INC (NASDAQ), ASIA PACIFIC WIRE & CABLE (NASDAQ), CLEARONE INC (NASDAQ), SONIM TECHNOLOGIES INC (NASDAQ), COMMUNICATIONS SYSTEMS INC (NASDAQ), TESSCO TECHOLOGIES INC (NASDAQ), UTSTARCOM HOLDINGS (NASDAQ), OPTICAL CABLE CORP (NASDAQ)
Global Peer XIAOMI-W HKEx 666,452.451 58.516 42.978 6.2155 -
Global Peer NOKIA OYJ ADR EACH REPR 1 ORD NPV NYSE 22,928.858 - - 1.4924 -
Global Peer UBIQUITI INC NYSE 20,637.847 54.268 40.268 -113.5187 0.432
Global Peer ZTE HKEx 99,650.153 17.071 16.221 2.2100 0.928
Global Peer CIENA CORP NYSE 7,996.843 22.134 22.134 3.1865 -
Global Peer INTUCH SET 177,956.310 16.057 17.324 5.7742 4.540
Global Peer CALIX INC NYSE 2,637.352 78.765 78.765 9.4083 -
Global Peer AVAYA HOLDINGS CORP NYSE 2,526.842 - - 9.7186 -
Global Peer VTECH HOLDINGS HKEx 16,346.110 10.966 10.719 3.2494 6.341
Global Peer PLANTRONICS INC NYSE 1,734.676 - - -15.3481 0.349
Other Global Peers YOFC (HKEx), NEARMAP LTD (ASX), COMBA (HKEx), COOLPAD GROUP (HKEx), HAITIAN ANTENNA (HKEx), GBA HOLDINGS (HKEx), FRONTIER SER (HKEx), SIM TECH (HKEx), ALT (SET), SPROCOMM INTEL (HKEx), MOBI DEV (HKEx), BK TECHNOLOGIES CORPORATION (NYSE American), CHENGDU PUTIAN (HKEx), WIRELESS TELECOM GROUP INC (NYSE American), SPORTS ENTERTAINMENT GROUP LTD (ASX), Addvalue Tech (SGX), SYNERTONE (HKEx), ALPHA PRO HLDGS (HKEx), BLISS (SET), CCT FORTIS (HKEx), OPCOM (Bursa), Sumi Indo Kabel Tbk. (IDX), UCREST (Bursa), BLUECHIIP LTD (ASX), SANDMARTIN INTL (HKEx), SMTRACK (Bursa), DV8 (SET), CREATIVE CHINA (HKEx), SUNCORP TECH (HKEx), BLONDER TONGUE LABORATORIES INC (NYSE American), Jason Marine (SGX), WIN (SET), LIONHUB GROUP LTD (ASX), QUESTE COMMUNICATIONS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.280
+0.83 %
10 Days --2.140
-5.89 %
20 Days -+2.020
+6.28 %
Medium Term Return 3 Months -+10.450
+44.02 %
6 Months -+13.090
+62.04 %
1 Year -+23.050
+206.91 %
Long Term Return 2 Years -+18.790
+122.01 %
3 Years -+20.640
+152.32 %
5 Years -+19.910
+139.43 %
Annualised Return Annualised --
+19.08 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8.320 - 38.750 Change From 1 Year Low +25.870 % Change From 1 Year Low (%) +310.94
Change From 1 Year High -4.560 % Change From 1 Year High (%) -11.77
2 Years Range 8.320 - 38.750 Change From 2 Years Low +25.870 % Change From 2 Years Low (%) +310.94
Change From 2 Years High -4.560 % Change From 2 Years High (%) -11.77
5 Years Range 8.320 - 38.750 Change From 5 Years Low +25.870 % Change From 5 Years Low (%) +310.94
Change From 5 Years High -4.560 % Change From 5 Years High (%) -11.77
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Clearfield, Inc. designs, manufactures, and distributes fiber optic management, protection and delivery products for communications networks. The firm's products include fiber cabinets, patch cards, assemblies, cassettes, frames, panels, microduct, terminals, vaults, wall boxes, and box enclosures. It offers its products under the Clearview brand. The company was founded in 1979 and is headquartered in Brooklyn Park, MN.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Mar 2021 34.700 35.450 34.190 34.190 135,477 -
01 Mar 2021 32.970 35.220 32.970 34.980 193,846 -
26 Feb 2021 32.720 33.210 31.750 32.410 107,783 -
25 Feb 2021 33.670 34.235 32.030 32.560 133,639 -
24 Feb 2021 33.220 34.250 32.610 33.910 133,149 -
23 Feb 2021 33.830 33.900 31.510 33.380 268,404 -
22 Feb 2021 36.010 36.200 34.600 34.850 105,296 -
19 Feb 2021 34.800 36.490 34.800 36.090 126,657 -
18 Feb 2021 36.231 36.231 34.270 34.500 141,604 -
17 Feb 2021 38.050 38.150 34.810 36.330 243,418 -
16 Feb 2021 38.000 38.750 37.320 38.100 306,620 -
12 Feb 2021 35.500 37.000 35.100 36.880 192,253 -
11 Feb 2021 34.720 35.970 34.160 34.970 236,247 -
10 Feb 2021 35.000 35.060 33.010 33.780 232,749 -
09 Feb 2021 34.900 35.940 34.600 34.850 140,323 -
08 Feb 2021 33.510 36.230 33.510 34.570 357,335 -
05 Feb 2021 33.200 33.680 32.600 33.080 115,453 -
04 Feb 2021 32.450 33.757 32.450 32.790 118,923 -
03 Feb 2021 32.080 32.443 31.090 32.170 158,042 -
02 Feb 2021 33.550 33.880 31.050 31.810 240,860 -
01 Feb 2021 32.230 33.990 31.980 33.530 255,289 -
29 Jan 2021 32.010 34.750 30.200 31.320 342,991 -
Summary
Current 2 Weeks
(17 Feb 2021 to 02 Mar 2021)
38.050 38.150 31.510 34.190 1,589,273 -
Previous 2 Weeks
(02 Feb 2021 to 16 Feb 2021)
33.550 38.150 31.050 38.100 2,098,805 -
4 Weeks from
(04 Jan 2021 to 01 Feb 2021)
24.830 38.150 23.600 33.530 3,349,641 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.