Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,373.1
15.9 (0.47%)

 

  • STI Straits Times Index
    3,373.1
    15.9 (0.47%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,655.7
    0.3 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,466.5
    95.2 (0.34%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,899.9
    13.0 (0.45%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,620.9
    204.1 (0.95%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,403.8
    -29.7 (-0.46%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,101.4
    8.1 (0.39%)
    Index delayed 20 minutes
  • XAO XAO
    6,812.5
    31.3 (0.46%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,090.1M
  • Value: 895.3M
  • Rise: 221
  • Fall: 157
  • Unch: 460

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sinwa0.047+0.016
DISA0.002-
Accrelist0.004+0.002
Singapore-eDev0.051+0.015
Jadason^0.045+0.005
Sino Grandness0.051+0.001
SingTel3.520-
Sen Yue0.039-
Genting Sing0.935+0.010
Tritech0.029-

World Indices

World Indices
Name Last Change
Nasdaq 8,204.1 +57.6
HSI 28,466.5 +95.2
HSCEI 10,809.9 +39.6
Jakarta 6,403.8 -29.7
Nikkei 225 21,620.9 +204.1
SSE Comp 2,899.9 +13.0
Shanghai A 3,037.4 +13.6
Shanghai B 287.4 +0.1
ShenZhen A 1,616.6 +14.1
ShenZhen B 967.4 +0.6
PSE Comp 0.0
KOSPI 2,101.4 +8.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CLEARFIELD INC CLEARFIELD
Updated on 22 Jul 2019 (End of trading day)
Last (USD): 13.410 Change: +0.160 High: 13.500 Remarks: -
Change (%): +1.21 Low: 13.090
Open 13.290 Yesterday's Close 13.25
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 9,999 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.31283 Trailing EPS (USD) e 0.36700 NAV (USD) b 5.2323
PE a 42.867 Trailing PE f 36.540 Price / NAV b 2.5629
Dividend (USD) d - Cash In Hand (USD) g 0.5786 Issued & Paid-up Shares c 13,664,000
Dividend Yield (%) d - Price / Cash In Hand g 23.177 Treasury Shares h -
Beta - 75 Daysi 0.023 R-Squared - 75 Days(%)i - Market Cap (M) 183.234
Beta - 500 Daysi -0.062 R-Squared - 500 Days (%)i 0.07 Enterprise Value (M) 158.280
Piotroski F Score 7 Exchange Code CLFD Par Value ( $ ) n.a.
52 Weeks Volatility (%) 39.97 Free Float (%) 81.3
Sector & Industry Electronic Technology - Telecommunications Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CLEARFIELD INC NASDAQ 183.234 42.867 36.540 2.5629 -
Industry Telecommunications Equipment NASDAQ 23,712.316 20.714 18.840 8.0086 1.453
Local Peer APPLE INC NASDAQ 953,435.798 16.016 16.677 9.0066 1.357
Local Peer QUALCOMM INC NASDAQ 92,332.415 - 37.579 23.8829 3.142
Local Peer ERICSSON ADR EACH REP 1 ORD B SEK1 NASDAQ 26,980.026 - 1,761.583 2.9629 0.800
Local Peer GARMIN LTD NASDAQ 15,343.435 22.106 21.767 3.5556 2.593
Local Peer TRIMBLE INC NASDAQ 11,189.764 39.568 39.043 4.0813 -
Local Peer UBIQUITI NETWORKS INC NASDAQ 9,512.201 48.460 29.552 50.5704 -
Local Peer VIASAT INC NASDAQ 5,022.876 - - 2.6329 -
Local Peer ECHOSTAR CORPORATION NASDAQ 4,365.698 - - 1.0474 -
Local Peer LUMENTUM HLDGS INC NASDAQ 4,166.856 17.254 204.258 2.7707 -
Local Peer COMMSCOPE HOLDINGS CO INC NASDAQ 2,786.235 19.871 26.744 1.5971 -
Local Peer ACACIA COMMUNICATIONS INC NASDAQ 2,664.005 541.899 127.033 5.1268 -
Local Peer INTERDIGITAL INC NASDAQ 2,060.157 32.256 66.158 2.5346 2.278
Other Local Peers HARMONIC INC (NASDAQ), COMTECH TELECOMMUNICATIONS (NASDAQ), INFINERA CORP (NASDAQ), CASA SYSTEMS INC (NASDAQ), ADTRAN INC (NASDAQ), RIBBON COMMUNICATIONS INC (NASDAQ), AUDIOCODES (NASDAQ), GILAT SATELLITE NETWORKS (NASDAQ), SIERRA WIRELESS INC (NASDAQ), INSEEGO CORP (NASDAQ), TELENAV INC (NASDAQ), SONIM TECHNOLOGIES INC (NASDAQ), CAMBIUM NETWORKS CORPORATION (NASDAQ), CERAGON NETWORKS LTD (NASDAQ), DASAN ZHONE SOLUTIONS INC (NASDAQ), APPLIED OPTOELECTRONICS INC (NASDAQ), AKOUSTIS TECHNOLOGIES INC (NASDAQ), TESSCO TECHOLOGIES INC (NASDAQ), AIRGAIN INC (NASDAQ), ENERGOUS CORP (NASDAQ), POINTER TELOCATION LTD (NASDAQ), VOXX INTERNATIONAL CORPORAT (NASDAQ), UTSTARCOM HOLDINGS (NASDAQ), EXFO INC (NASDAQ), AVIAT NETWORKS INC (NASDAQ), CLEARONE INC (NASDAQ), COMMUNICATIONS SYSTEMS INC (NASDAQ), OPTICAL CABLE CORP (NASDAQ), ASIA PACIFIC WIRE & CABLE (NASDAQ), WESTELL TECHNOLOGIES INC (NASDAQ), AMERICAN ELECTRIC TECHNOLOGIES INC (NASDAQ), VISLINK TECHNOLOGIES INC (NASDAQ), CHINA TECHFAITH WIRELESS COM. TEC SPON ADR EA REP 75 ORD SHS (POST SPLIT) (NASDAQ), TECHNICAL COMMUNICATIONS CORP (NASDAQ), MER TELEMANAGEMENT SOLUTIONS INC (NASDAQ)
Global Peer NOKIA OYJ ADR EACH REPR 1 ORD NPV NYSE 28,856.166 - - 1.7211 0.828
Global Peer XIAOMI-W HKEx 218,185.199 13.591 7.682 2.5093 -
Global Peer ZTE HKEx 96,221.845 - - 3.4725 -
Global Peer INTUCH SET 206,012.485 17.929 19.155 6.6846 3.922
Global Peer CIENA CORP NYSE 6,678.132 - 33.196 3.2368 -
Global Peer VTECH HOLDINGS HKEx 17,548.118 13.063 13.063 3.6828 7.497
Global Peer PLANTRONICS INC NYSE 1,449.198 - - 2.0081 1.636
Global Peer YOFC HKEx 11,065.413 6.273 6.868 1.1252 5.826
Global Peer AVAYA HOLDINGS CORP NYSE 1,180.638 0.412 6.708 0.6816 -
Global Peer VOCERA COMMUNICATIONS INC NYSE 871.469 - - 5.5369 -
Other Global Peers HAITIANTIAN (HKEx), AGTECH HOLDINGS (HKEx), COMBA (HKEx), MAXAR TECHNOLOGIES INC (NYSE), O-NET TECH GP (HKEx), CALIX INC (NYSE), TRIGIANT (HKEx), FRONTIER SER (HKEx), GBA INV HLDGS (HKEx), COOLPAD GROUP (HKEx), MOBI DEV (HKEx), GPACKET (Bursa), ALT (SET), SIM TECH (HKEx), CHINA ENERGINE (HKEx), CH ALL ACCESS (HKEx), LAJIN ENT (HKEx), CCT FORTIS (HKEx), NeraTel (SGX), ALPHA PRO HLDGS (HKEx), TIANLI HOLDINGS (HKEx), VITAL MOBILE (HKEx), BK TECHNOLOGIES CORPORATION (NYSE American), PACIFIC STAR NETWORK LIMITED (ASX), SUNCORP TECH (HKEx), BLUECHIIP LTD (ASX), INVESTECH HLDGS (HKEx), SANDMARTIN INTL (HKEx), SYNERTONE (HKEx), CHENGDU PUTIAN (HKEx), Addvalue Tech (SGX), BLISS (SET), CENTURY SAGE (HKEx), GREAT WORLD (HKEx), OPCOM (Bursa), SYSTECH (Bursa), ON REAL INT'L (HKEx), ACME (Bursa), CCOE (HKEx), Northcliff Citranusa Indonesia Tbk. (IDX), Jason Marine (SGX), WIN (SET), KANTONE HOLDING (HKEx), ATLINKS (HKEx), Captii (SGX), CHINESE STRAT (HKEx), LCT (SGX), SRIDGE (Bursa), BLONDER TONGUE LABORATORIES INC (NYSE American), CONNEXION TELEMATICS LTD (ASX), FIELD SOLUTIONS HOLDINGS LTD (ASX), HuanHsin^ (SGX), 8Telecom^ (SGX), LIONHUB GROUP LTD (ASX), QUESTE COMMUNICATIONS (ASX), CWT INT'L (HKEx), DBA TELECOM (HKEx), CENTRON TELECOM (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.030
+0.22 %
10 Days -+0.230
+1.75 %
20 Days -+0.250
+1.90 %
Medium Term Return 3 Months --1.760
-11.60 %
6 Months -+1.960
+17.12 %
1 Year -+2.110
+18.67 %
Long Term Return 2 Years --0.840
-5.89 %
3 Years --5.450
-28.90 %
5 Years -+0.120
+0.90 %
Annualised Return Annualised --
+0.18 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8.410 - 16.750 Change From 1 Year Low +5.000 % Change From 1 Year Low (%) +59.45
Change From 1 Year High -3.340 % Change From 1 Year High (%) -19.94
2 Years Range 8.410 - 16.750 Change From 2 Years Low +5.000 % Change From 2 Years Low (%) +59.45
Change From 2 Years High -3.340 % Change From 2 Years High (%) -19.94
5 Years Range 8.410 - 21.600 Change From 5 Years Low +5.000 % Change From 5 Years Low (%) +59.45
Change From 5 Years High -8.190 % Change From 5 Years High (%) -37.92
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Clearfield, Inc. designs, manufactures, and distributes fiber optic management, protection and delivery products for communications networks. The firm's products include fiber cabinets, patch cards, assemblies, cassettes, frames, panels, microduct, terminals, vaults, wall boxes, and box enclosures. It offers its products under the Clearview brand. The company was founded in 1979 and is headquartered in Brooklyn Park, MN.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jul 2019 13.290 13.500 13.090 13.410 9,999 -
19 Jul 2019 13.190 13.340 13.110 13.250 7,487 -
18 Jul 2019 13.300 13.413 13.175 13.260 8,371 -
17 Jul 2019 13.300 13.490 13.240 13.295 33,719 -
16 Jul 2019 13.170 13.400 12.868 13.380 39,268 -
15 Jul 2019 13.202 13.300 13.050 13.070 18,647 -
12 Jul 2019 12.943 13.390 12.943 13.170 34,418 -
11 Jul 2019 13.157 13.390 12.945 13.080 12,344 -
10 Jul 2019 13.266 13.500 13.130 13.170 9,289 -
09 Jul 2019 13.010 13.250 13.010 13.180 6,149 -
08 Jul 2019 13.200 13.345 13.004 13.140 6,400 -
05 Jul 2019 13.290 13.620 12.990 13.350 9,400 -
03 Jul 2019 13.550 13.550 13.140 13.250 7,110 -
02 Jul 2019 13.310 13.310 12.065 13.150 6,936 -
01 Jul 2019 13.340 13.460 12.460 13.210 10,827 -
28 Jun 2019 12.770 13.290 12.730 13.250 170,619 -
27 Jun 2019 13.120 13.240 12.540 12.980 12,824 -
26 Jun 2019 13.010 13.637 13.010 13.100 11,532 -
25 Jun 2019 13.360 13.572 13.050 13.160 5,764 -
24 Jun 2019 13.442 13.540 13.300 13.310 11,595 -
21 Jun 2019 13.180 13.395 13.080 13.300 17,763 -
20 Jun 2019 13.550 13.720 13.230 13.280 19,736 -
Summary
Current 2 Weeks
(09 Jul 2019 to 22 Jul 2019)
13.010 13.500 12.869 13.410 179,691 -
Previous 2 Weeks
(24 Jun 2019 to 08 Jul 2019)
13.442 13.540 12.869 13.140 253,007 -
4 Weeks from
(24 May 2019 to 21 Jun 2019)
13.980 14.380 12.869 13.300 316,777 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.