Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,214.1
19.4 (0.61%)

 

  • STI Straits Times Index
    3,214.1
    19.4 (0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    3.8 (0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,687.8
    693.6 (2.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,967.7
    52.0 (1.78%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,023.1
    598.3 (2.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,197.3
    57.9 (0.94%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,170.2
    32.9 (1.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,844.6
    33.8 (0.50%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 969.2M
  • Value: 1,355.0M
  • Rise: 174
  • Fall: 117
  • Unch: 535

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.186+0.007
Golden Agri-Res0.220-
YZJ Shipbldg SGD1.130+0.040
Artivision Tech0.003-0.001
Ascendas Reit2.910-0.080
CapitaMall Trust2.420-0.040
Genting Sing0.930-0.005
ThaiBev0.920+0.010
Mapletree Com Tr2.260-0.020
SingTel3.390-

World Indices

World Indices
Name Last Change
Nasdaq 8,734.9 +17.6
HSI 27,687.8 +693.6
HSCEI 10,838.1 +223.3
Jakarta 6,197.3 +57.9
Nikkei 225 24,023.1 +598.3
SSE Comp 2,967.7 +52.0
Shanghai A 3,109.7 +54.5
Shanghai B 245.9 +3.2
PSE Comp 0.0
KOSPI 2,170.2 +32.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHATHAM LODGING TRUST CHATHAM LODGING TRUST
Updated on 13 Dec 2019 (End of trading day)
Last (USD): 18.270 Change: +0.070 High: 18.300 Remarks: -
Change (%): +0.38 Low: 18.070
Open 18.180 Yesterday's Close 18.2
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 189,561 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPU (USD) a 0.64637 Trailing EPU (USD) e 0.43687 NAV (USD) b 16.6244
PE a 28.266 Trailing PE f 41.820 Price / NAV b 1.0990
Distribution (USD) d 1.308766 Cash In Hand (USD) g 0.5625 Issued & Paid-up Units c 46,925,000
Distribution Yield (%) d 7.163 Price / Cash In Hand g 32.480 Treasury Shares h n.a.
Beta - 75 Daysi 0.762 R-Squared - 75 Days (%)i 22.63 Market Cap (M) 857.320
Beta - 500 Daysi 0.618 R-Squared - 500 Days (%)i 14.71 Enterprise Value (M) 1,450.325
Piotroski F Score 4 Exchange Code CLDT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 21.69 Free Float (%) 97.7
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 01 Nov 2019. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference CHATHAM LODGING TRUST NYSE 857.320 28.266 41.820 1.0990 7.163
Industry Real Estate Investment Trusts NYSE 6,470.942 37.993 50.653 2.4898 3.457
Local Peer AMERICAN TOWER CORP NYSE 94,133.609 76.135 58.734 17.9631 1.476
Local Peer PROLOGIS INC NYSE 55,934.968 33.913 31.353 2.4994 2.154
Local Peer CROWN CASTLE INTERNATIONAL CORP NYSE 55,164.098 82.212 58.623 4.8710 3.216
Local Peer SIMON PROPERTY GROUP INC NYSE 51,045.682 23.729 23.770 19.7275 4.720
Local Peer PUBLIC STORAGE NYSE 35,884.512 21.044 20.926 28.9008 0.815
Local Peer WELLTOWER INC NYSE 31,920.982 81.980 92.886 2.0910 3.967
Local Peer EQUITY RESIDENTIAL NYSE 30,083.388 75.258 37.805 2.9762 2.643
Local Peer AVALONBAY COMMUNITIES INC NYSE 29,139.080 29.988 29.101 2.6945 2.795
Local Peer DIGITAL REALTY TRUST INC NYSE 23,733.551 71.649 80.443 3.2789 3.004
Local Peer REALTY INCOME CORP NYSE 23,628.475 64.982 60.237 2.5425 3.392
Local Peer UDR INC NYSE 22,066.298 108.645 130.212 6.9959 1.585
Local Peer WEYERHAEUSER COMPANY NYSE 22,086.009 29.527 - 2.5684 4.461
Other Local Peers BOSTON PROPERTIES INC (NYSE), VENTAS INC (NYSE), ESSEX PROPERTY TRUST INC (NYSE), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), INVITATION HOMES INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), SUN COMMUNITIES INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), WP CAREY INC (NYSE), HOST HOTELS & RESORTS INC (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), DUKE REALTY CORPORATION (NYSE), VORNADO REALTY TRUST (NYSE), HUDSON PAC PPTYS INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), CAMDEN PROPERTY TRUST (NYSE), VEREIT INC (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), LIBERTY PROPERTY TRUST (NYSE), IRON MOUNTAIN INC (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), KILROY REALTY CORP (NYSE), STORE CAPITAL CORPORATION (NYSE), DOUGLAS EMMETT INC (NYSE), KIMCO REALTY CORP (NYSE), AMERICAN HOMES 4 RENT (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), SL GREEN OPER PARTNERSHIP L P (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), AMERICOLD REALTY TRUST (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), PARK HOTELS & RESORTS INC (NYSE), JBG SMITH PROPERTIES (NYSE), CUBESMART (NYSE), COUSINS PROPERTIES INC (NYSE), EPR PROPERTIES (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), EASTGROUP PROPERTIES INC (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), LIFE STORAGE INC (NYSE), HIGHWOODS PROPERTIES INC (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), STAG INDUSTRIAL INC (NYSE), CORESITE REALTY CORP (NYSE), RAYONIER INC (NYSE), MACERICH CO (NYSE), TWO HARBORS INVESMENT CORP (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), EQUITY COMMONWEALTH (NYSE), TERRENO REALTY CORP (NYSE), OUTFRONT MEDIA INC (NYSE), APPLE HOSPITALITY REIT INC (NYSE), NATIONAL HEALTH INVESTORS (NYSE), MFA FINANCIAL INC (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), PHYSICIANS REALTY TRUST (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), PARAMOUNT GROUP INC (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), QTS REALTY TRUST INC (NYSE), RLJ LODGING TR (NYSE), AGREE REALTY CORP (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), AMERICAN ASSETS TRUST INC (NYSE), LEXINGTON REALTY TRUST (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), SITE CENTERS CORP (NYSE), EMPIRE ST RLTY TR INC (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), XENIA HOTELS & RESORTS INC (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), URBAN EDGE PROPERTIES (NYSE), COLONY CAPITAL INC (NYSE), ACADIA REALTY TRUST (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), SAFEHOLD INC (NYSE), TAUBMAN CENTERS INC (NYSE), MACK CALI REALTY CORP (NYSE), REDWOOD TRUST INC (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), CORECIVIC INC (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), GLOBAL NET LEASE INC (NYSE), LTC PROPERTIES INC (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), GEO GROUP INC(THE) (NYSE), BROADMARK REALTY CAPITAL INC (NYSE), ALEXANDER S INC (NYSE), UNIVERSAL HEALTH REALTY (NYSE), KITE REALTY GROUP TRUST (NYSE), ALEXANDER & BALDWIN INC (NYSE), TPG RE FINANCE TRUST INC (NYSE), SERITAGE GROWTH PPTYS (NYSE), MONMOUTH REAL ESTATE INVT CORP (NYSE), TANGER FACTORY OUTLET CENTERS (NYSE), ARBOR REALTY TRUST INC (NYSE), GETTY REALTY CORP (NYSE), ARMADA HOFFLER PPTYS INC (NYSE), INDEPENDENCE REALTY TRUST INC (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), RPT REALTY (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), NEXPOINT RESIDENTIAL TRUST INC (NYSE), SAUL CENTERS INC (NYSE), ARMOUR RESIDENTIAL REIT INC (NYSE), GRANITE POINT MORTGAGE TRUST INC (NYSE), URSTADT BIDDLE PROPERTIES (NYSE), INVESTORS REAL ESTATE TRUST (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), ISTAR INC (NYSE), READY CAPITAL CORPORATION (NYSE), CAPSTEAD MTGE.CORP (NYSE), CITY OFFICE REIT INC (NYSE), RETAIL VALUE INC (NYSE), WASHINGTON PRIME GROUP INC (NYSE), FRONT YARD RESIDENTIAL CORP (NYSE), U M H PROPERTIES INC (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), COREPOINT LODGING INC (NYSE), CATCHMARK TIMBER TRUST INC (NYSE), WESTERN ASSET MORTGAGE CAPITAL (NYSE), ONE LIBERTY PROPERTIES (NYSE), HERSHA HOSPITALITY TRUST (NYSE), WHITESTONE REIT (NYSE), GLOBAL MEDICAL REIT INC (NYSE), AG MORTGAGE INVESTMENT TRUST INC (NYSE), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), DYNEX CAPITAL INC (NYSE), EXANTAS CAPITAL CORP (NYSE), ORCHID ISLAND CAPITAL INC (NYSE), ANWORTH MORTGAGE ASSET CORP (NYSE), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), BRAEMAR HOTELS & RESORTS INC (NYSE), BRT APARTMENTS CORP (NYSE), ASHFORD HOSPITALITY TRUST INC (NYSE), CHERRY HILL MORTGAGE INV CORP (NYSE), CEDAR REALTY TRUST INC (NYSE), ARLINGTON ASSET INVESTMENT CORP (NYSE), CBL & ASSOCIATES PROPERTIES INC (NYSE), FARMLAND PARTNERS INC (NYSE), CLIPPER REALTY INC (NYSE), ELLINGTON RESIDENTIAL MTG REIT (NYSE), POSTAL REALTY TRUST INC (NYSE), HUNT COMPANIES FINANCE TRUST INC (NYSE), SPIRIT MTA REIT (NYSE)
Global Peer BROOKFIELD PPTY REIT INC NASDAQ 21,749.222 6.036 - 65.0675 0.225
Global Peer LINK REIT HKEx 168,789.985 8.303 9.459 0.8887 3.389
Global Peer GOODMAN GROUP ASX 24,994.365 15.354 15.354 2.3753 2.177
Global Peer REGENCY CENTERS CORP NASDAQ 10,212.524 40.993 36.730 1.6307 3.641
Global Peer AGNC INVESTMENT CORP NASDAQ 9,439.019 73.172 - 1.0737 11.642
Global Peer DEXUS ASX 12,844.231 10.027 10.027 1.0937 4.287
Global Peer GAMING & LEISURE P NASDAQ 8,804.560 25.969 27.342 4.1794 6.253
Global Peer LAMAR ADVERTISING CO NASDAQ 8,678.251 28.432 23.773 7.4311 4.188
Global Peer STOCKLAND ASX 11,127.440 35.780 35.780 1.1322 5.897
Global Peer GPT GROUP ASX 11,083.722 7.722 10.448 1.0095 4.146
Other Global Peers Ascendas Reit (SGX), CYRUSONE INC (NASDAQ), VICINITY CENTRES (ASX), CapitaMall Trust (SGX), CapitaCom Trust (SGX), Mapletree Com Tr (SGX), Mapletree Log Tr (SGX), SABRA HEALTH CARE REIT INC (NASDAQ), Mapletree Ind Tr (SGX), SERVICE PROPERTIES TRUST (NASDAQ), CHAMPION REIT (HKEx), Suntec Reit (SGX), CHARTER HALL GROUP (ASX), KLCC (Bursa), Keppel Reit (SGX), POTLATCHDELTIC CORPORATION (NASDAQ), HUI XIAN REIT (HKEx), Mapletree NAC Tr (SGX), Keppel DC Reit (SGX), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), FORTUNE REIT (HKEx), OUE Com Reit (SGX), Frasers Cpt Tr (SGX), SPHREIT (SGX), CROMWELL PROPERTY GROUP (ASX), YUEXIU REIT (HKEx), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), Frasers L&I Tr (SGX), CARETRUST REIT INC (NASDAQ), NEW YORK MORTGAGE TRUST INC (NASDAQ), BWP TRUST (ASX), SENIOR HOUSING PROPERTY TRUST (NASDAQ), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), CHARTER HALL LONG WALE REIT (ASX), IGBREIT (Bursa), ABACUS PROPERTY GROUP (ASX), OFFICE PROPERTIES INCOME TRUST (NASDAQ), AMERICAN FINANCE TRUST INC (NASDAQ), CromwellReit EUR (SGX), VIVA ENERGY REIT (ASX), CDL HTrust (SGX), ParkwayLife Reit (SGX), TLGF (SET), CapitaR China Tr (SGX), UNITI GROUP INC (NASDAQ), CHARTER HALL RETAIL REIT UNITS (ASX), ESR-REIT (SGX), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), SUNREIT (Bursa), PAVREIT (Bursa), Ascendas-iTrust (SGX), WHART (SET), FTREIT (SET), StarhillGbl Reit (SGX), IMPACT (SET), Frasers Com Tr (SGX), SUNLIGHT REIT (HKEx), NATIONAL STORAGE REIT (ASX), Far East HTrust (SGX), Frasers HTrust (SGX), CENTURIA METROPOLITAN REIT (ASX), AVENTUS GROUP (ASX), Ascendas-hTrust (SGX), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), Prime US ReitUSD (SGX), EGATIF (SET), APN CONVENIENCE RETAIL REIT (ASX), INGENIA COMMUNITIES GROUP (ASX), REGAL REIT (HKEx), Lendlease Reit (SGX), Sasseur Reit (SGX), ALE PROPERTY GROUP (ASX), SPF (SET), AIMS APAC Reit (SGX), CENTURIA INDUSTRIA (ASX), GLADSTONE COMMERCIAL CORP (NASDAQ), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), ARENA REIT (ASX), AXREIT (Bursa), First Reit (SGX), Cache Log Trust (SGX), GDI PROPERTY GROUP (ASX), YTLREIT (Bursa), SPRING REIT (HKEx), CMMT (Bursa), ARA HTrust USD (SGX), Lippo Malls Tr (SGX), SoilbuildBizReit (SGX), Eagle HTrust USD (SGX), EC World Reit (SGX), GVREIT (SET), RURAL FUNDS GROUP (ASX), CPTGF (SET), APN INDUSTRIA REIT (ASX), IREIT Global (SGX), Sabana Reit (SGX), HOTEL PROPERTY INVESTMENTS (ASX), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), LHSC (SET), CARINDALE PROPERTY (ASX), TPRIME (SET), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), BOFFICE (SET), GLADSTONE LAND CORP (NASDAQ), RREEF CCT REIT (HKEx), BHG Retail Reit (SGX), ALAQAR (Bursa), MQREIT (Bursa), US MASTERS RESIDENTIAL PROPERTY FD (ASX), CIM COMMERICAL TRUST CORPORATION (NASDAQ), CRYSTAL (SET), Trimitra Propertindo Tbk. (IDX), BKER (SET), NEW CENT REIT (HKEx), SPRIME (SET), HREIT (SET), AIMIRT (SET), 360 CAPITAL GROUP (ASX), TERN PROPERTIES (HKEx), B-WORK (SET), BLACKWALL PROPERTY TRUST (ASX), AMATAR (SET), GARDA DIVERSIFIED (ASX), CONDOR HOSPITALITY TRUST INC (NYSE American), UOAREIT (Bursa), ALSREIT (Bursa), MYP (SGX), ELANOR RETAIL PROPERTY FUND (ASX), HEKTAR (Bursa), ARREIT (Bursa), SRIPANWA (SET), KIPREIT (Bursa), VITALHARVEST FREEHOLD TRUST (ASX), SOTHERLY HOTELS INC (NASDAQ), AIMCG (SET), PPF (SET), AMFIRST (Bursa), PLYMOUTH INDUSTRIAL REIT INC (NYSE American), WHABT (SET), SIRIP (SET), MANHATTAN BRIDGE (NASDAQ), 360 CAPITAL TOTAL RETURN FUND (ASX), TWRREIT (Bursa), GAHREIT (SET), ATRIUM (Bursa), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), SACHEM CAPITAL CORP (NYSE American), M-II (SET), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), TREMONT MORTGAGE TRUST (NASDAQ), AHP (Bursa), BLACKWALL LIMITED (ASX), GLOBAL SELF STORAGE INC (NASDAQ), ERWPF (SET), WHEELER REAL ESTATE INVT TR INC (NASDAQ), M-PAT (SET), MEDALIST DIVERSIFIED REIT INC (NASDAQ), POWER REIT (NYSE American), MNIT2 (SET), SSTRT (SET), INNSUITES HOSPITALITY TRUST (NYSE American), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), HMG COURTLAND PROPERTY INC (NYSE American), MIT (SET), AGRICULTURAL LAND TRUST (ASX), REGIONAL HEALTH PROPERTIES INC (NYSE American), RNY PROPERTY TRUST (ASX), LANTERN HOTEL GROUP (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX), JCP (SET), TREIT (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.130
-0.71 %
10 Days --0.030
-0.16 %
20 Days 0.110+0.270
+2.11 %
Medium Term Return 3 Months 0.330+0.150
+2.65 %
6 Months 0.550-0.890
-1.77 %
1 Year 1.210-0.620
+3.12 %
Long Term Return 2 Years 2.530-4.810
-9.88 %
3 Years 3.850-2.920
+4.39 %
5 Years 6.510-10.730
-14.55 %
Annualised Return Annualised --
-3.10 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 16.290 - 21.740 Change From 1 Year Low +1.980 % Change From 1 Year Low (%) +12.15
Change From 1 Year High -3.470 % Change From 1 Year High (%) -15.96
2 Years Range 16.290 - 23.910 Change From 2 Years Low +1.980 % Change From 2 Years Low (%) +12.15
Change From 2 Years High -5.640 % Change From 2 Years High (%) -23.59
5 Years Range 16.120 - 31.600 Change From 5 Years Low +2.150 % Change From 5 Years Low (%) +13.34
Change From 5 Years High -13.330 % Change From 5 Years High (%) -42.18
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Chatham Lodging Trust engages in the acquisition and investment in hotel properties. It focuses on the upscale extended-stay and premium branded select-service hotels. The company was founded in 2009 and is headquartered in West Palm Beach, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Dec 2019 18.240 18.410 18.150 18.200 195,942 -
11 Dec 2019 18.330 18.380 18.145 18.230 191,888 -
10 Dec 2019 18.430 18.430 18.110 18.240 209,093 -
09 Dec 2019 18.370 18.440 18.260 18.330 200,063 -
06 Dec 2019 18.230 18.480 18.230 18.400 237,593 -
05 Dec 2019 18.120 18.250 18.065 18.180 139,928 -
04 Dec 2019 18.190 18.360 18.050 18.080 134,188 -
03 Dec 2019 18.170 18.250 18.040 18.140 148,889 -
02 Dec 2019 18.360 18.400 18.080 18.180 199,212 -
29 Nov 2019 18.390 18.410 18.230 18.300 94,887 -
27 Nov 2019 18.090 18.420 18.080 18.390 132,069 -
26 Nov 2019 18.140 18.390 18.140 18.220 179,743 -
25 Nov 2019 17.850 18.240 17.850 18.190 174,372 -
22 Nov 2019 17.870 17.900 17.760 17.840 102,409 -
21 Nov 2019 18.000 18.000 17.720 17.790 149,448 -
20 Nov 2019 18.020 18.060 17.830 17.850 207,886 -
19 Nov 2019 18.000 18.090 17.960 18.030 130,712 -
18 Nov 2019 18.010 18.130 17.900 17.950 124,339 -
15 Nov 2019 17.990 18.080 17.870 18.000 269,126 -
14 Nov 2019 17.580 17.940 17.580 17.930 156,238 -
13 Nov 2019 17.760 17.790 17.510 17.580 279,455 -
12 Nov 2019 18.230 18.260 17.800 17.820 233,376 -
Summary
Current 2 Weeks
(29 Nov 2019 to 12 Dec 2019)
18.390 18.480 18.040 18.200 1,751,683 -
Previous 2 Weeks
(14 Nov 2019 to 27 Nov 2019)
17.580 18.480 17.580 18.390 1,626,342 -
4 Weeks from
(17 Oct 2019 to 13 Nov 2019)
17.580 18.480 17.460 17.580 4,422,072 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.