Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,525.7
-46.2 (-1.79%)

 

  • STI Straits Times Index
    2,525.7
    -46.2 (-1.79%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,361.2
    -8.7 (-0.63%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,127.9
    -125.4 (-0.52%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,809.4
    -11.4 (-0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,966.0
    15.9 (0.08%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,706.9
    -71.7 (-1.50%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 283.2M
  • Value: 309.9M
  • Rise: 51
  • Fall: 177
  • Unch: 584

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.106-0.003
ESR-REIT0.250-0.015
IPS Securex0.062+0.001
MDR0.001-
Genting Sing0.720-0.005
Medtecs Intl0.102+0.003
Singtel2.670-
CapitaMall Trust1.680-0.060
Suntec Reit1.200-0.040
AusGroup^0.023-0.001

World Indices

World Indices
Name Last Change
Nasdaq 7,887.3 -26.0
HSI 24,065.2 -188.1
HSCEI 9,755.6 -91.3
Jakarta 4,697.7 -80.9
Nikkei 225 19,039.9 +89.7
SSE Comp 2,809.7 -11.1
Shanghai A 2,944.6 -11.6
Shanghai B 219.5
KOSPI 1,820.9 -2.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

COLLECTORS UNIVERSE INC COLLECTORS UNIVERSE INC
Updated on 07 Apr 2020 (End of trading day)
Last (USD): 16.480 Change: +0.690 High: 16.766 Remarks: -
Change (%): +4.37 Low: 15.900
Open 16.280 Yesterday's Close 15.790000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 110,187 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.08000 Trailing EPS (USD) e 1.36307 NAV (USD) b 2.4505
PE a 15.259 Trailing PE f 12.090 Price / NAV b 6.7252
Dividend (USD) d 0.693560 Cash In Hand (USD) g 2.4019 Issued & Paid-up Shares c 9,238,000
Dividend Yield (%) d 4.208 Price / Cash In Hand g 6.861 Treasury Shares h -
Beta - 75 Daysi 0.991 R-Squared - 75 Days(%)i 46.83 Market Cap (M) 152.242
Beta - 500 Daysi 0.590 R-Squared - 500 Days (%)i 12.41 Enterprise Value (M) 144.806
Piotroski F Score 7 Exchange Code CLCT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 48.43 Free Float (%) 96.2
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference COLLECTORS UNIVERSE INC NASDAQ 152.242 15.259 12.090 6.7252 4.208
Industry Other Consumer Services NASDAQ 4,445.130 19.383 16.107 3.5243 0.305
Local Peer BOOKING HOLDINGS INC NASDAQ 56,516.230 14.136 11.617 9.5257 -
Local Peer EBAY INC NASDAQ 25,172.081 9.949 14.094 8.7707 -
Local Peer CINTAS CORP NASDAQ 19,342.895 22.157 20.354 5.8186 1.095
Local Peer TRIP COM GROUP LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 14,375.052 - 14.054 0.9680 -
Local Peer PELOTON INTERACTIVE INC NASDAQ 7,740.823 - - 5.0096 -
Local Peer EXPEDIA GROUP INC NASDAQ 7,910.804 19.485 14.001 1.9942 2.306
Local Peer STRATEGIC EDUCATION INC NASDAQ 2,825.670 - 34.825 1.9318 1.154
Local Peer TRIPADVISOR INC NASDAQ 2,282.179 20.196 18.257 1.9657 -
Local Peer AFYA LIMITED NASDAQ 1,987.009 84.132 51.025 3.8706 -
Local Peer HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS NASDAQ 1,183.768 27.530 27.530 4.9222 -
Local Peer MAKEMYTRIP LTD NASDAQ 1,387.693 - - 1.1254 -
Local Peer WW INTERNATIONAL INC NASDAQ 1,230.179 5.498 10.284 -1.7945 -
Other Local Peers PERDOCEO EDUCATION CORPORATION (NASDAQ), AMERICAN PUBLIC EDUCATION INC (NASDAQ), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), HOUGHTON MIFFLIN LLC (NASDAQ), LIQUIDITY SVCS INC (NASDAQ), AYTU BIOSCIENCE INC (NASDAQ), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), MARKER THERAPEUTICS INC (NASDAQ), TRAVELCENTERS OF AMERICA INC (NASDAQ), YATRA ONLINE INC (NASDAQ), BLINK CHARGING CO (NASDAQ), ZOVIO INC (NASDAQ), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), XPRESSPA GROUP INC (NASDAQ), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), DROPCAR INC (NASDAQ)
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 18,268.448 76.941 45.301 7.0412 -
Global Peer ROLLINS INC NYSE 11,780.305 50.851 57.932 14.4413 1.037
Global Peer SERVICE CORPORATION INTERNATIONAL NYSE 7,056.748 15.780 19.093 3.8703 1.749
Global Peer TIANHE CHEM HKEx 29,018.691 186.901 186.877 - -
Global Peer PLANET FITNESS INC NYSE 3,964.515 45.040 33.685 -5.6118 -
Global Peer SERVICEMASTER GLOBAL HLDGS INC NYSE 3,475.519 - 27.152 1.4968 -
Global Peer TONGCHENG-ELONG HKEx 23,801.023 37.917 30.572 1.6173 -
Global Peer UNIFIRST CORP NYSE 2,984.821 16.663 15.788 1.7809 -
Global Peer BLOCK(H & R) INC NYSE 2,629.209 6.238 6.430 -8.2583 7.835
Global Peer MARRIOTT VACATIONS WORLDWIDE CORP NYSE 2,707.782 49.232 19.622 0.8969 2.803
Other Global Peers IDP EDUCATION LIMITED (ASX), FU SHOU YUAN (HKEx), GRAHAM HOLDINGS CO (NYSE), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), ADTALEM GLOBAL EDUCATION INC (NYSE), MIRAMAR HOTEL (HKEx), CHINA KEPEI (HKEx), FOSUN TOURISM (HKEx), MAPLELEAF EDU (HKEx), K12 INC (NYSE), INVOCARE LTD (ASX), CHINA TRAVEL HK (HKEx), VIRSCEND EDU (HKEx), FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), EDVANTAGE GROUP (HKEx), CROSS-HAR(HOLD) (HKEx), DESPEGAR COM CORP (NYSE), WEBJET LTD (ASX), ROSETTA STONE INC (NYSE), BLUEGREEN VACATIONS CORP (NYSE), JH EDUCATION (HKEx), GENCH EDU (HKEx), G8 EDUCATION LIMITED (ASX), PERFECT SHAPE (HKEx), CARRIAGE SERVICES INC (NYSE), SingHaiyi (SGX), SISB (SET), Paninvest Tbk. (IDX), REGIS CORP (NYSE), PROPEL FUNERAL PARTNERS LTD (ASX), ORIENT VICTORY (HKEx), FSMART (SET), POLY CULTURE (HKEx), SPA (SET), Astaka (SGX), SERKO LIMITED (ASX), XINYI HK (HKEx), HELLOWORLD TRAVEL LTD (ASX), SUCCESSUNIVERSE (HKEx), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), SHINE CORPORATE LIMITED (ASX), REDBUBBLE LTD (ASX), TOP EDUCATION (HKEx), OPTIMA AUTO (HKEx), Overseas Edu (SGX), MADER GROUP LTD (ASX), C WAN TONG YUAN (HKEx), ZHENG LI HLDG (HKEx), TRU (SET), SDM GROUP (HKEx), MDR (SGX), WATER OASIS GP (HKEx), WWPKG HOLDINGS (HKEx), EVOLVE EDUCATION GRP LTD (ASX), FEIYANG GROUP (HKEx), VIVA LEISURE LTD (ASX), MindChamps (SGX), FAMEGLOW (HKEx), CBDMD INC (NYSE American), ASF GROUP LIMITED (ASX), Destinasi Tirta Nusantara Tbk (IDX), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), CTEH (HKEx), THINK CHILDCARE GROUP (ASX), MIRICOR (HKEx), Bayu Buana Tbk (IDX), KIP MCGRATH EDUCATION CENTRES (ASX), Sinergi Megah Internusa Tbk. (IDX), PARAGON CARE LTD (ASX), STONEMOR INC (NYSE), EIG (Bursa), China Real Estate (SGX), ASB (Bursa), BEXCELLENT GP (HKEx), YING HAI GROUP (HKEx), EGL HOLDINGS (HKEx), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), MAYFIELD CHILDCARE LTD (ASX), Mary Chia (SGX), MODERN BEAUTY (HKEx), SINO-LIFE GROUP (HKEx), TRAVEL EXPERT (HKEx), ICOLLEGE LIMITED (ASX), AVI (Bursa), MPSOL (Bursa), CENTURY LEGEND (HKEx), MINDA (Bursa), Asiatravel.com (SGX), Panorama Sentrawisata Tbk. (IDX), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), GRAND PEACE (HKEx), KTB (Bursa), EVERSHINE GP (HKEx), EDUSPEC (Bursa), Informatics^ (SGX), SWIFT MEDIA LTD (ASX), APFT (Bursa), LifeBrandz (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.510
+10.09 %
10 Days -+0.550
+3.45 %
20 Days --2.680
-13.99 %
Medium Term Return 3 Months 0.175-6.160
-26.44 %
6 Months 0.350-12.350
-41.62 %
1 Year 0.700-1.450
-4.18 %
Long Term Return 2 Years 1.400-0.500
+5.30 %
3 Years 2.625-8.620
-23.88 %
5 Years 5.425-6.270
-3.71 %
Annualised Return Annualised --
-0.75 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 13.260 - 30.240 Change From 1 Year Low +3.220 % Change From 1 Year Low (%) +24.28
Change From 1 Year High -13.760 % Change From 1 Year High (%) -45.50
2 Years Range 10.010 - 30.240 Change From 2 Years Low +6.470 % Change From 2 Years Low (%) +64.64
Change From 2 Years High -13.760 % Change From 2 Years High (%) -45.50
5 Years Range 10.010 - 30.820 Change From 5 Years Low +6.470 % Change From 5 Years Low (%) +64.64
Change From 5 Years High -14.340 % Change From 5 Years High (%) -46.53
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Collectors Universe, Inc. engages in the provision of authentication and grading services for collectibles. It serves dealers and collectors of coins, trading cards, event tickets, autographs, and historical and sports memorabilia. It operates through the following segments: Coins, Trading Cards and Autographs, and Other. The Other segment comprises of certified coin exchange (CCE), coinflation.com, collectors.com, and expos and product sales. The company was founded in 1986 and is headquartered in Santa Ana, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Apr 2020 16.280 16.766 15.900 16.480 110,187 -
06 Apr 2020 15.190 15.860 15.002 15.790 62,863 -
03 Apr 2020 15.200 15.850 14.193 14.660 41,710 -
02 Apr 2020 14.900 15.600 14.820 15.250 53,306 -
01 Apr 2020 15.260 15.650 14.090 14.970 63,042 -
31 Mar 2020 15.640 15.825 15.150 15.670 71,217 -
30 Mar 2020 15.900 16.000 15.230 15.900 30,275 -
27 Mar 2020 16.760 17.220 15.780 15.860 68,015 -
26 Mar 2020 16.100 17.620 16.040 17.340 67,860 -
25 Mar 2020 15.050 16.750 15.050 15.930 81,874 -
24 Mar 2020 15.930 16.995 14.540 15.310 63,563 -
23 Mar 2020 15.610 16.000 14.550 15.180 64,273 -
20 Mar 2020 16.230 17.350 15.110 15.510 83,007 -
19 Mar 2020 15.050 16.450 15.050 16.230 83,560 -
18 Mar 2020 17.540 17.790 15.010 15.080 78,391 -
17 Mar 2020 15.710 18.790 15.010 18.310 86,337 -
16 Mar 2020 14.730 17.385 13.260 15.490 131,898 -
13 Mar 2020 18.390 19.160 17.795 18.410 74,087 -
12 Mar 2020 17.960 19.760 17.078 18.250 83,310 -
11 Mar 2020 19.770 20.206 18.610 19.160 51,089 -
10 Mar 2020 20.730 21.730 19.300 20.190 55,069 -
09 Mar 2020 21.080 21.535 20.040 20.240 51,970 -
Summary
Current 2 Weeks
(25 Mar 2020 to 07 Apr 2020)
15.050 17.620 14.090 16.480 650,349 -
Previous 2 Weeks
(11 Mar 2020 to 24 Mar 2020)
19.770 20.206 14.090 15.310 799,515 -
4 Weeks from
(11 Feb 2020 to 10 Mar 2020)
26.350 26.726 14.090 20.190 1,123,180 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.