Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,236.5
4.6 (0.14%)

 

  • STI Straits Times Index
    3,236.5
    4.6 (0.14%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,593.1
    -0.5 (-0.03%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,423.0
    99.3 (0.38%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,909.3
    -0.6 (-0.02%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,305.7
    164.2 (0.71%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,119.2
    20.2 (0.33%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,162.0
    22.8 (1.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,898.4
    57.6 (0.84%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 331.0M
  • Value: 398.6M
  • Rise: 135
  • Fall: 95
  • Unch: 599

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.010+0.040
Sino Grandness0.045+0.001
China Star Food0.032+0.004
SingTel3.210-0.090
UMS0.905+0.045
Mapletree NAC Tr1.150-
Rex Intl0.197-0.001
Genting Sing0.940+0.005
Ascendas Reit2.870-0.030
Golden Agri-Res0.255+0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,479.0 -3.1
HSI 26,421.3 +97.6
HSCEI 10,451.3 +23.9
Jakarta 6,120.2 +21.2
Nikkei 225 23,305.7 +164.2
SSE Comp 2,913.5 +3.7
Shanghai A 3,052.5 +3.9
Shanghai B 256.9 -1.3
PSE Comp 0.0
KOSPI 2,161.4 +22.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

COLLECTORS UNIVERSE INC COLLECTORS UNIVERSE INC
Updated on 14 Nov 2019 (End of trading day)
Last (USD): 28.000 Change: -0.570 High: 28.850 Remarks: -
Change (%): -2.00 Low: 27.970
Open 28.400 Yesterday's Close 28.57
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 64,094 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.08081 Trailing EPS (USD) e 1.24136 NAV (USD) b 2.3025
PE a 25.906 Trailing PE f 22.556 Price / NAV b 12.1607
Dividend (USD) d 0.694086 Cash In Hand (USD) g 2.3074 Issued & Paid-up Shares c 9,231,000
Dividend Yield (%) d 2.479 Price / Cash In Hand g 12.135 Treasury Shares h -
Beta - 75 Daysi 0.172 R-Squared - 75 Days(%)i 0.12 Market Cap (M) 258.468
Beta - 500 Daysi 0.092 R-Squared - 500 Days (%)i 0.15 Enterprise Value (M) 252.464
Piotroski F Score 7 Exchange Code CLCT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 43.88 Free Float (%) 84.3
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference COLLECTORS UNIVERSE INC NASDAQ 258.468 25.906 22.556 12.1607 2.479
Industry Other Consumer Services NASDAQ 5,783.293 26.240 25.355 4.9247 0.230
Local Peer BOOKING HOLDINGS INC NASDAQ 78,083.901 19.531 17.992 13.1211 -
Local Peer EBAY INC NASDAQ 28,440.834 11.241 14.292 8.6976 -
Local Peer CINTAS CORP NASDAQ 26,843.760 30.749 29.431 8.7992 0.789
Local Peer TRIP COM GROUP LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 18,417.483 - - 1.3738 -
Local Peer EXPEDIA GROUP INC NASDAQ 13,884.715 34.199 27.440 3.3185 1.314
Local Peer PELOTON INTERACTIVE INC NASDAQ 7,274.039 - - 4.6155 -
Local Peer TRIPADVISOR INC NASDAQ 4,329.516 38.314 37.004 2.6271 -
Local Peer STRATEGIC EDUCATION INC NASDAQ 2,995.587 - 39.911 2.0736 1.089
Local Peer MAKEMYTRIP LTD NASDAQ 2,728.584 - - 2.1610 -
Local Peer AFYA LIMITED NASDAQ 2,434.763 103.089 103.090 9.1301 -
Local Peer WW INTERNATIONAL INC NASDAQ 2,404.742 10.748 17.943 -3.3233 -
Local Peer HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS NASDAQ 1,720.648 40.015 40.015 7.1545 -
Other Local Peers CAREER EDUCATION CORP (NASDAQ), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), HOUGHTON MIFFLIN LLC (NASDAQ), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), ITURAN LOCATION & CONTROL (NASDAQ), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), AMERICAN PUBLIC EDUCATION INC (NASDAQ), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), LIQUIDITY SVCS INC (NASDAQ), YATRA ONLINE INC (NASDAQ), POINTS INTERNATIONAL LTD (NASDAQ), MARKER THERAPEUTICS INC (NASDAQ), TRAVELZOO (NASDAQ), TRAVELCENTERS OF AMERICA INC (NASDAQ), ZOVIO INC (NASDAQ), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), AYTU BIOSCIENCE INC (NASDAQ), XPRESSPA GROUP INC (NASDAQ), DROPCAR INC (NASDAQ)
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 19,247.539 81.065 59.403 7.6821 -
Global Peer ROLLINS INC NYSE 12,272.526 52.976 60.292 15.2098 0.996
Global Peer SERVICE CORPORATION INTERNATIONAL NYSE 7,941.921 17.759 19.115 4.4731 1.554
Global Peer PLANET FITNESS INC NYSE 6,333.850 71.959 56.139 -14.4414 -
Global Peer MARRIOTT VACATIONS WORLDWIDE CORP NYSE 5,022.758 91.323 46.507 - 1.511
Global Peer BLOCK(H & R) INC NYSE 4,965.813 11.782 11.715 17.0762 4.148
Global Peer SERVICEMASTER GLOBAL HLDGS INC NYSE 4,608.334 - - 1.9719 -
Global Peer UNIFIRST CORP NYSE 3,940.862 22.000 22.000 2.4012 -
Global Peer GRAHAM HOLDINGS CO NYSE 3,358.767 12.461 14.150 1.1005 0.840
Global Peer TONGCHENG-ELONG HKEx 25,294.428 40.297 123.225 1.8137 -
Other Global Peers IDP EDUCATION LIMITED (ASX), FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), FU SHOU YUAN (HKEx), ADTALEM GLOBAL EDUCATION INC (NYSE), FOSUN TOURISM (HKEx), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), MIRAMAR HOTEL (HKEx), INVOCARE LTD (ASX), WEBJET LTD (ASX), CHINA KEPEI (HKEx), MAPLELEAF EDU (HKEx), VIRSCEND EDU (HKEx), CHINA TRAVEL HK (HKEx), G8 EDUCATION LIMITED (ASX), K12 INC (NYSE), DESPEGAR COM CORP (NYSE), BLUEGREEN VACATIONS CORP (NYSE), REGIS CORP (NYSE), EDVANTAGE GROUP (HKEx), CROSS-HAR(HOLD) (HKEx), PERFECT SHAPE (HKEx), CARRIAGE SERVICES INC (NYSE), HELLOWORLD TRAVEL LTD (ASX), ROSETTA STONE INC (NYSE), JH EDUCATION (HKEx), REDBUBBLE LTD (ASX), SingHaiyi (SGX), SISB (SET), SPA (SET), SERKO LIMITED (ASX), ZHENG LI HLDG (HKEx), PROPEL FUNERAL PARTNERS LTD (ASX), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), OPTIMA AUTO (HKEx), ORIENT VICTORY (HKEx), POLY CULTURE (HKEx), FSMART (SET), MADER GROUP LTD (ASX), SUCCESSUNIVERSE (HKEx), AUCT (SET), A2B AUSTRALIA LTD (ASX), Astaka (SGX), CBDMD INC (NYSE American), SHINE CORPORATE LIMITED (ASX), VIVA LEISURE LTD (ASX), TOP EDUCATION (HKEx), EVOLVE EDUCATION GRP LTD (ASX), XINYI HK (HKEx), Overseas Edu (SGX), MindChamps (SGX), 3P LEARNING LIMITED (ASX), THINK CHILDCARE LIMITED (ASX), FEIYANG GROUP (HKEx), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), FAMEGLOW (HKEx), SDM GROUP (HKEx), MDR (SGX), STONEMOR PARTNERS LP (NYSE), Destinasi Tirta Nusantara Tbk (IDX), ASF GROUP LIMITED (ASX), Bayu Buana Tbk (IDX), BEXCELLENT GP (HKEx), C WAN TONG YUAN (HKEx), AVI (Bursa), WWPKG HOLDINGS (HKEx), KIP MCGRATH EDUCATION CENTRES (ASX), EIG (Bursa), EGL HOLDINGS (HKEx), Panorama Sentrawisata Tbk. (IDX), Global Dragon (SGX), Sinergi Megah Internusa Tbk. (IDX), ASB (Bursa), AYS (Bursa), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), China Real Estate (SGX), YING HAI GROUP (HKEx), CTEH (HKEx), MAYFIELD CHILDCARE LTD (ASX), AROWANA INTERNATIONAL LIMITED (ASX), MINDA (Bursa), ICOLLEGE LIMITED (ASX), FRESH EXP (HKEx), SWIFT MEDIA LTD (ASX), TRAVEL EXPERT (HKEx), MODERN BEAUTY (HKEx), SINO-LIFE GROUP (HKEx), CENTURY LEGEND (HKEx), Mary Chia (SGX), Asiatravel.com (SGX), KTB (Bursa), EDUSPEC (Bursa), MPSOL (Bursa), EVERSHINE GP (HKEx), HK LIFE SCI (HKEx), Informatics^ (SGX), GRAND PEACE (HKEx), SUCCESS GLOBAL MEDIA LIMITED (ASX), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), APFT (Bursa), LifeBrandz (SGX), VIAGOLD CAPITAL (ASX), IBUYNEW GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.710
+2.60 %
10 Days -+2.490
+9.76 %
20 Days --0.190
-0.67 %
Medium Term Return 3 Months -+4.850
+20.95 %
6 Months 0.175+6.730
+32.46 %
1 Year 0.525+14.100
+105.22 %
Long Term Return 2 Years 1.225+0.860
+7.68 %
3 Years 2.625+8.160
+54.36 %
5 Years 5.425+6.270
+53.82 %
Annualised Return Annualised --
+8.99 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 10.010 - 30.240 Change From 1 Year Low +17.990 % Change From 1 Year Low (%) +179.72
Change From 1 Year High -2.240 % Change From 1 Year High (%) -7.41
2 Years Range 10.010 - 30.820 Change From 2 Years Low +17.990 % Change From 2 Years Low (%) +179.72
Change From 2 Years High -2.820 % Change From 2 Years High (%) -9.15
5 Years Range 10.010 - 30.820 Change From 5 Years Low +17.990 % Change From 5 Years Low (%) +179.72
Change From 5 Years High -2.820 % Change From 5 Years High (%) -9.15
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Collectors Universe, Inc. engages in the provision of authentication and grading services for collectibles. It serves dealers and collectors of coins, trading cards, event tickets, autographs, and historical and sports memorabilia. It operates through the following segments: Coins, Trading Cards and Autographs, and Other. The Other segment comprises of certified coin exchange (CCE), coinflation.com, collectors.com, and expos and product sales. The company was founded in 1986 and is headquartered in Santa Ana, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Nov 2019 28.400 28.850 27.970 28.000 64,094 -
13 Nov 2019 27.880 28.820 27.510 28.570 71,564 -
12 Nov 2019 27.820 28.310 27.670 27.910 69,380 -
11 Nov 2019 27.210 27.700 27.130 27.550 58,640 -
08 Nov 2019 27.810 27.940 27.170 27.290 63,549 -
07 Nov 2019 27.620 28.050 27.620 27.850 71,713 -
06 Nov 2019 27.330 27.640 27.000 27.500 67,057 -
05 Nov 2019 26.990 27.945 26.990 27.340 70,914 -
04 Nov 2019 26.000 26.960 25.760 26.910 115,323 -
01 Nov 2019 28.050 28.826 25.325 25.510 167,644 -
31 Oct 2019 29.300 29.480 28.280 28.660 55,912 -
30 Oct 2019 29.240 29.760 29.000 29.500 47,506 -
29 Oct 2019 29.400 29.740 29.010 29.280 55,960 -
28 Oct 2019 29.990 30.240 29.270 29.420 79,966 -
25 Oct 2019 29.410 29.860 29.327 29.820 61,478 -
24 Oct 2019 29.180 29.680 28.801 29.460 66,312 -
23 Oct 2019 28.650 29.275 28.580 29.210 107,125 -
22 Oct 2019 29.010 29.970 28.550 28.670 142,729 -
21 Oct 2019 28.050 28.970 28.045 28.960 62,366 -
18 Oct 2019 28.160 28.340 27.810 28.190 72,988 -
17 Oct 2019 28.080 28.490 27.850 28.260 78,116 -
16 Oct 2019 27.690 28.120 27.450 28.070 69,258 -
Summary
Current 2 Weeks
(01 Nov 2019 to 14 Nov 2019)
28.050 28.850 25.325 28.000 819,878 -
Previous 2 Weeks
(18 Oct 2019 to 31 Oct 2019)
28.160 28.850 25.325 28.660 752,342 -
4 Weeks from
(20 Sep 2019 to 17 Oct 2019)
28.740 29.330 25.325 28.260 1,632,918 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.