Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,924.6
33.9 (1.17%)

 

  • STI Straits Times Index
    2,924.6
    33.9 (1.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,557.5
    -7.5 (-0.48%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,718.2
    -914.4 (-2.99%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,564.1
    -72.3 (-1.99%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,671.7
    -484.3 (-1.61%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,251.1
    -21.8 (-0.35%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,133.0M
  • Value: 1,774.0M
  • Rise: 116
  • Fall: 219
  • Unch: 441

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.096-0.011
Oceanus^0.071-0.003
Thomson Medical0.109-0.002
Anchor Resources0.015-
Jasper Inv0.006-
Shen Yao0.004-
Sembcorp Marine0.152-0.003
Genting Sing0.845+0.010
Incredible0.006+0.001
ThaiBev0.720-0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,465.2 -67.8
HSI 29,718.2
HSCEI 11,509.7
Jakarta 6,251.1
Nikkei 225 29,671.7
SSE Comp 3,564.1
Shanghai A 3,736.0
Shanghai B 245.9
KOSPI 2,995.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CALADRIUS BIOSCIENCES INC CALADRIUS BIOSCIENCES
Updated on 23 Feb 2021 (End of trading day)
Last (USD): 1.870 Change: -0.360 High: 2.070 Remarks: -
Change (%): -16.14 Low: 1.560
Open 2.020 Yesterday's Close 2.23
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 9,768,829 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.32537 Trailing EPS (USD) e -0.12898 NAV (USD) b 0.6342
PE a - Trailing PE f - Price / NAV b 2.9486
Dividend (USD) d - Cash In Hand (USD) g 0.3555 Issued & Paid-up Shares c 59,505,300
Dividend Yield (%) d - Price / Cash In Hand g 5.260 Treasury Shares h 11,080
Market Cap (M) 111.275 Enterprise Value (M) 71.463
Piotroski F Score 0 Exchange Code CLBS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 88.21 Free Float (%) 52.2
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Feb 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Mar 2017.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CALADRIUS BIOSCIENCES INC NASDAQ 111.275 - - 2.9486 -
Industry Wholesale Distributors NASDAQ 2,674.856 44.747 46.035 5.4131 1.070
Local Peer FASTENAL NASDAQ 26,878.036 31.286 31.286 9.8340 2.136
Local Peer POOL CORPORATION NASDAQ 12,780.474 34.849 34.849 19.9861 -
Local Peer APHRIA INC NASDAQ 5,720.433 - - 3.9174 -
Local Peer BEACON ROOFING SUPPLY INC NASDAQ 3,259.372 - 71.895 2.1099 -
Local Peer GROWGENERATION CORP NASDAQ 2,776.458 1,477.716 827.449 24.7319 -
Local Peer RUSH ENTERPRISES NASDAQ 2,338.053 20.351 20.351 1.8438 0.956
Local Peer CORE-MARK HLDG CO INC NASDAQ 1,425.359 24.703 23.599 2.3042 1.424
Local Peer HAWKINS INC NASDAQ 653.638 23.042 17.829 2.5442 1.516
Local Peer TITAN MACHINERY INC NASDAQ 563.895 41.064 29.814 1.5341 -
Local Peer GREENLANE HOLDINGS INC NASDAQ 550.870 - - 29.8661 -
Local Peer DXP ENTERPRISES INC NASDAQ 531.408 14.784 - 1.6471 -
Local Peer LAWSON PRODUCTS INC NASDAQ 460.998 63.841 38.792 3.8019 -
Other Local Peers AERSALE CORPORATION (NASDAQ), GENERAL FINANCE CORPORATION (NASDAQ), WEYCO GROUP (NASDAQ), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), CHINA NATURAL RESOURCES INC (NASDAQ), KINTARA THERAPEUTICS INC (NASDAQ), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), JEWETT-CAMERON TRADING CO (NASDAQ), SUMMER INFANT INC (NASDAQ)
Global Peer GRAINGER W W INC NYSE 19,937.212 28.687 28.687 9.5257 1.565
Global Peer Astra International Tbk. IDX 227,720,250.000 10.491 11.456 1.4718 3.804
Global Peer GENUINE PARTS CO NYSE 15,140.759 77.714 77.714 4.7244 3.013
Global Peer OR SET 357,007.500 40.610 40.610 - -
Global Peer REECE LIMITED ASX 10,594.138 46.262 46.263 3.8526 0.732
Global Peer SITEONE LANDSCAPE SUPPLY INC NYSE 6,765.574 87.073 60.246 8.7051 -
Global Peer MRDIY Bursa 25,106.400 74.460 74.464 28.6328 0.357
Global Peer SEVEN GROUP HLDGS LTD ASX 7,479.433 64.590 16.999 2.2724 1.901
Global Peer HAPSENG Bursa 18,921.492 16.271 17.517 2.5258 4.605
Global Peer MSC INDUSTRIAL DIRECT CO NYSE 4,773.843 19.010 21.296 4.2454 3.495
Other Global Peers PETDAG (Bursa), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), WESCO INTERNATIONAL INC (NYSE), INSTALLED BUILDING PRODUCTS INC (NYSE), SIME (Bursa), UNIVAR SOLUTIONS INC (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), SENSIENT TECHNOLOGIES CORP (NYSE), SUNOCO LP (NYSE), WORLD FUEL SERVICES CORP (NYSE), JINCHUAN INTL (HKEx), SUPER RETAIL GROUP LIMITED (ASX), NUSTAR ENERGY LP (NYSE), BAPCOR LTD (ASX), GREATEC (Bursa), GMS INC (NYSE), DOHOME (SET), NOW INC (NYSE), ACCENT GROUP LTD (ASX), DALRYMPLE BAY INFRASTRUCTURE LIMITE (ASX), XINHUA WINSHARE (HKEx), GENESCO INC (NYSE), MRC GLOBAL INC (NYSE), GLOBAL PARTNERS LP (NYSE), CROSSAMERICA PARTNERS LP (NYSE), IMDEX LTD (ASX), MAAS GROUP HOLDINGS LTD (ASX), BAFS (SET), SUMMIT ASCENT (HKEx), TheHourGlass (SGX), CHINA STRATEGIC (HKEx), EVI INDUSTRIES INC (NYSE American), CITIC RESOURCES (HKEx), BLUELINX HLDGS INC (NYSE), VERITIV CORP (NYSE), Aneka Gas Industri Tbk. (IDX), ALTA EQUIPMENT GROUP INC (NYSE), GSH (SGX), ICC (SET), Hexindo Adiperkasa Tbk. (IDX), G CHINA FIN (HKEx), SUPPLY NETWORK LIMITED (ASX), SPARKLE ROLL (HKEx), VNG (SET), HK ASIA HLDGS (HKEx), CH WOOD OPT (HKEx), LOXLEY (SET), UNIWALL (Bursa), Winmark Inv (SGX), ACME UNITED CORP (NYSE American), ADAMS RESOURCES & ENERGY INC (NYSE American), UAC (SET), AUTO ITALIA (HKEx), MYNEWS (Bursa), Surya Pertiwi Tbk. (IDX), QES (Bursa), SAMCHEM (Bursa), SABUY (SET), YHI Intl (SGX), GEMINI INV (HKEx), CSS (SET), CHINNEY ALLI (HKEx), APOLLO CONSOLIDATED LIMITED (ASX), NATIONAL TYRE & WHEEL LTD (ASX), AMCON DISTRIBUTING CO (NYSE American), ENGTEX (Bursa), FUNTASTIC LTD (ASX), SMIT (SET), HARISON (Bursa), DELEUM (Bursa), FCW (Bursa), Serial System (SGX), SALCON (Bursa), AGE (SET), Duta Intidaya Tbk. (IDX), TeleChoice Intl (SGX), TOMO HOLDINGS (HKEx), COSMOS MACH (HKEx), THE (SET), EMINENCE ENT (HKEx), BH Global (SGX), BIKEEXCHANGE LTD (ASX), SILVER BASE (HKEx), RSP (SET), MI MING MART (HKEx), UKEM (SET), ANXIANYUAN CH (HKEx), Chemical Ind (SGX), Wicaksana Overseas International Tbk. (IDX), Intraco Penta Tbk. (IDX), LEE KEE (HKEx), Asia Enterprises (SGX), MARCO (Bursa), TU YI HLDG (HKEx), Stamford Tyres (SGX), TAK LEE MACH (HKEx), QIANHAI HEALTH (HKEx), WELLARD LTD (ASX), HI-LEVEL TECH (HKEx), Sin Heng Mach (SGX), CELLNET GROUP LIMITED (ASX), Buana Artha Anugerah Tbk. (IDX), LOCO HK (HKEx), Sin Ghee Huat (SGX), MBV INTL (HKEx), OCR (Bursa), SOLID (Bursa), TLV (SGX), PEARL GLOBAL LTD (ASX), SUCCESS DRAGON (HKEx), ACO (Bursa), China Env Res (SGX), Beverly JCG (SGX), IFEC (SET), MOONG (SET), TWZ (SET), ACG (SET), CHINA ENV RES (HKEx), HENG HUP (HKEx), TURBO (Bursa), Optima Prima Metal Sinergi Tbk. (IDX), CHINA-HK PHOTO (HKEx), Vallianz (SGX), HK SH ALLIANCE (HKEx), GIFT (SET), TEXCHEM (Bursa), PEIPORT HOLD (HKEx), Kobexindo Tractors Tbk. (IDX), CHUAN (Bursa), MCEHLDG (Bursa), CosmoSteel^ (SGX), TITAN PETROCHEM (HKEx), UMS (Bursa), Ossia Intl^ (SGX), PHOL (SET), IPMUDA (Bursa), NDR (SET), HGL LIMITED (ASX), Brook Crompton (SGX), MAJOR HLDGS (HKEx), WINGARA AG LTD (ASX), TV2U INTERNATIONAL LIMITED (ASX), CHINA INFRA INV (HKEx), SR (SET), HKC INT'L HOLD (HKEx), Resources Gbl (SGX), SP Corp (SGX), F8 ENT (HKEx), OCB (Bursa), SCBUILD (Bursa), PROSPERITY INTL (HKEx), HUDSON INVESTMENT GROUP (ASX), HOOVER (Bursa), MPOWER GROUP LTD (ASX), STELUX HOLDINGS (HKEx), SE (SET), Fuji Offset (SGX), AMBERTECH LIMITED (ASX), ASTIVITA LIMITED (ASX), Kokoh Inti Arebama Tbk (IDX), CHINA FORTUNE (HKEx), WATTA (Bursa), Abterra^ (SGX), BINGO GROUP (HKEx), Magnus Energy (SGX), KOALA FIN GP (HKEx), Far East (SGX), Teho Intl (SGX), Sincap (SGX), ChinaKundaTech (SGX), SHANSHAN (HKEx), Hoe Leong (SGX), THMUI (SET), CHINA ENV TEC (HKEx), SAFEROADS HOLDINGS LIMITED (ASX), Bintang Mitra Semestaraya Tbk (IDX), SLING GROUP (HKEx), Sunrise Shares (SGX), Tye Soon (SGX), SingMyanmar^ (SGX), HealthBank (SGX), TTA HOLDINGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.500
-21.10 %
10 Days --0.470
-20.09 %
20 Days --0.210
-10.10 %
Medium Term Return 3 Months -+0.420
+28.97 %
6 Months --0.030
-1.58 %
1 Year --0.930
-33.21 %
Long Term Return 2 Years --2.240
-54.50 %
3 Years --2.900
-60.80 %
5 Years --4.030
-68.31 %
Annualised Return Annualised --
-20.53 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.050 - 4.890 Change From 1 Year Low +0.820 % Change From 1 Year Low (%) +78.10
Change From 1 Year High -3.020 % Change From 1 Year High (%) -61.76
2 Years Range 1.050 - 4.890 Change From 2 Years Low +0.820 % Change From 2 Years Low (%) +78.10
Change From 2 Years High -3.020 % Change From 2 Years High (%) -61.76
5 Years Range 1.050 - 13.300 Change From 5 Years Low +0.820 % Change From 5 Years Low (%) +78.10
Change From 5 Years High -11.430 % Change From 5 Years High (%) -85.94
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Caladrius Biosciences, Inc. is a biopharmaceutical company, which engages in development of cell therapies for select cardiovascular and autoimmune diseases. Its product pipeline includes CLBS12, CLBS14, CLBS16, and CLBS03. The company was founded on September 18, 1980 and is headquartered in Basking Ridge, NJ.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Feb 2021 2.020 2.070 1.560 1.870 9,768,829 -
22 Feb 2021 2.310 2.359 2.170 2.230 7,396,196 -
19 Feb 2021 2.250 2.330 2.200 2.290 7,282,781 -
18 Feb 2021 2.390 2.490 2.170 2.190 11,206,880 -
17 Feb 2021 2.490 2.500 2.250 2.370 10,017,780 -
16 Feb 2021 2.550 2.650 2.430 2.440 21,016,710 -
12 Feb 2021 2.100 2.400 2.060 2.330 39,934,650 -
11 Feb 2021 2.380 3.050 2.220 2.730 16,725,630 -
10 Feb 2021 2.317 2.450 2.140 2.340 6,421,926 -
09 Feb 2021 2.440 2.460 2.270 2.300 7,785,250 -
08 Feb 2021 2.270 2.320 2.090 2.230 6,465,610 -
05 Feb 2021 2.400 2.400 2.210 2.320 913,059 -
04 Feb 2021 2.170 2.370 2.130 2.300 1,209,077 -
03 Feb 2021 2.070 2.250 2.050 2.170 918,338 -
02 Feb 2021 2.100 2.120 1.950 2.040 908,276 -
01 Feb 2021 2.130 2.146 2.020 2.080 735,287 -
29 Jan 2021 2.100 2.220 2.050 2.120 822,151 -
28 Jan 2021 2.054 2.110 1.920 2.040 1,167,107 -
27 Jan 2021 2.112 2.200 2.030 2.080 1,643,332 -
26 Jan 2021 2.300 2.350 2.200 2.230 1,379,059 -
25 Jan 2021 2.350 2.410 2.150 2.290 2,532,944 -
22 Jan 2021 2.340 2.650 2.300 2.390 3,146,859 -
Summary
Current 2 Weeks
(09 Feb 2021 to 23 Feb 2021)
2.440 3.050 1.560 1.870 137,556,632 -
Previous 2 Weeks
(26 Jan 2021 to 08 Feb 2021)
2.300 3.050 1.560 2.230 16,161,296 -
4 Weeks from
(24 Dec 2020 to 25 Jan 2021)
1.500 3.050 1.470 2.290 147,239,805 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.