Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,158.8
-8.0 (-0.25%)

 

  • STI Straits Times Index
    3,158.8
    -8.0 (-0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.3
    -3.2 (-0.20%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,469.0
    -285.2 (-1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,999.3
    13.6 (0.46%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,044.5
    83.7 (0.38%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.5
    -32.2 (-0.51%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,080.3
    9.6 (0.46%)
    Index delayed 20 minutes
  • XAO XAO
    6,825.2
    34.0 (0.50%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 657.4M
  • Value: 853.4M
  • Rise: 126
  • Fall: 146
  • Unch: 561

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.047+0.001
HPH Trust USD0.174+0.014
YZJ Shipbldg SGD1.050-
Golden Agri-Res0.245-0.010
Keppel DC Reit2.070+0.100
Genting Sing0.905+0.010
Rex Intl0.085-0.003
Eagle HTrust USD0.655-0.020
Spackman0.012-0.001
ESR-REIT0.540+0.015

World Indices

World Indices
Name Last Change
Nasdaq 8,177.4 -8.6
HSI 26,469.0 -285.2
HSCEI 10,385.4 -93.2
Jakarta 6,244.5 -32.2
Nikkei 225 22,044.5 +83.7
SSE Comp 2,999.3 +13.6
Shanghai A 3,142.1 +14.3
Shanghai B 272.4 +0.8
PSE Comp 0.0
KOSPI 2,080.3 +9.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CALADRIUS BIOSCIENCES INC CALADRIUS BIOSCIENCES
Updated on 18 Sep 2019 (End of trading day)
Last (USD): 2.610 Change: -0.050 High: 2.730 Remarks: -
Change (%): -1.88 Low: 2.600
Open 2.720 Yesterday's Close 2.6599999999999997
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 8,110 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.55422 Trailing EPS (USD) e -1.59721 NAV (USD) b 2.8734
PE a - Trailing PE f - Price / NAV b 0.9083
Dividend (USD) d - Cash In Hand (USD) g 1.1300 Issued & Paid-up Shares c 10,402,000
Dividend Yield (%) d - Price / Cash In Hand g 2.310 Treasury Shares h 11,080
Beta - 75 Daysi -0.261 R-Squared - 75 Days(%)i 0.56 Market Cap (M) 27.149
Beta - 500 Daysi -0.147 R-Squared - 500 Days (%)i 0.10 Enterprise Value (M) -6.391
Piotroski F Score 2 Exchange Code CLBS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 63.20 Free Float (%) 89.4
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Mar 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CALADRIUS BIOSCIENCES INC NASDAQ 27.149 - - 0.9083 -
Industry Wholesale Distributors NASDAQ 2,113.850 24.492 24.783 4.3454 1.333
Local Peer FASTENAL NASDAQ 18,848.644 25.068 24.636 7.5283 2.336
Local Peer POOL CORPORATION NASDAQ 7,554.440 32.220 30.206 22.0137 0.899
Local Peer HD SUPPLY HOLDINGS INC NASDAQ 6,636.939 16.845 15.916 4.6380 -
Local Peer BEACON ROOFING SUPPLY INC NASDAQ 2,377.809 32.625 - 1.2934 -
Local Peer CORE-MARK HLDG CO INC NASDAQ 1,436.503 31.571 26.214 2.4733 1.304
Local Peer RUSH ENTERPRISES NASDAQ 1,460.707 10.504 8.728 1.3118 0.608
Local Peer GENERAL FINANCE CORPORATION NASDAQ 641.088 - - 4.7155 -
Local Peer HAWKINS INC NASDAQ 473.953 19.398 18.870 2.1216 2.034
Local Peer LAWSON PRODUCTS INC NASDAQ 370.886 59.686 51.249 3.3923 -
Local Peer GREENLANE HOLDINGS INC NASDAQ 398.555 - - 12.7820 -
Local Peer WEYCO GROUP NASDAQ 249.774 12.194 11.697 1.2132 3.664
Local Peer REMARK HOLDINGS INC NASDAQ 57.663 - - -3.4125 -
Other Local Peers CHINA NATURAL RES (NASDAQ), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), JEWETT-CAMERON TRADING CO (NASDAQ), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), COOL HOLDINGS INC (NASDAQ), DELMAR PHARMACEUTICALS INC (NASDAQ)
Global Peer CITIC HKEx 293,230.224 5.837 5.523 0.5049 4.067
Global Peer GRAINGER W W INC NYSE 15,960.955 20.568 19.436 8.3000 1.876
Global Peer GENUINE PARTS CO NYSE 14,325.869 17.676 18.097 3.9085 2.934
Global Peer HAPSENG Bursa 24,448.559 21.341 38.519 3.5214 3.564
Global Peer PETDAG Bursa 23,306.431 27.424 29.846 3.9437 2.984
Global Peer REECE LIMITED ASX 6,096.146 30.164 30.164 3.0609 1.863
Global Peer SEVEN GROUP HLDGS LTD ASX 6,067.169 27.921 27.921 2.0444 2.346
Global Peer MSC INDUSTRIAL DIRECT CO NYSE 3,876.787 11.789 13.137 2.6765 3.417
Global Peer UNIVAR SOLUTIONS INC NYSE 3,834.169 22.292 1,236.829 2.1607 -
Global Peer SIME Bursa 15,709.938 16.572 16.572 1.0678 4.329
Other Global Peers SITEONE LANDSCAPE SUPPLY INC (NYSE), SUNOCO LP (NYSE), WORLD FUEL SERVICES CORP (NYSE), ANIXTER INTERNATIONAL INC (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), WESCO INTERNATIONAL INC (NYSE), BAPCOR LTD (ASX), NOW INC (NYSE), SUPER RETAIL GROUP LIMITED (ASX), GMS INC (NYSE), MRC GLOBAL INC (NYSE), WESCO AIRCRAFT HOLDINGS INC (NYSE), JINCHUAN INTL (HKEx), LI & FUNG (HKEx), PTG (SET), XINHUA WINSHARE (HKEx), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), FOUNDATION BUILDING MATERIALS INC (NYSE), DOHOME (SET), GLOBAL PARTNERS LP (NYSE), SPC (SET), CROSSAMERICA PARTNERS LP (NYSE), DCH HOLDINGS (HKEx), GSH (SGX), CITIC RESOURCES (HKEx), IB SETTLEMENT (HKEx), Erajaya Swasembada Tbk. (IDX), TheHourGlass (SGX), DIGITAL DOMAIN (HKEx), INTELLIGENT SYSTEMS CORP (NYSE American), ICC (SET), G CHINA FIN (HKEx), STEAMSHIPS TRADING COMPANY (ASX), RURALCO HOLDINGS (ASX), SAMART (SET), VERITIV CORP (NYSE), BLUELINX HLDGS INC (NYSE), SUMMIT ASCENT (HKEx), HK ASIA HLDGS (HKEx), GREATEC (Bursa), MYNEWS (Bursa), Surya Pertiwi Tbk. (IDX), Hexindo Adiperkasa Tbk. (IDX), SPARKLE ROLL (HKEx), IDEAL (Bursa), UKF (HKEx), LOXLEY (SET), PLANETREE INT'L (HKEx), Aneka Gas Industri Tbk. (IDX), STRONG PETRO (HKEx), ADAMS RESOURCES & ENERGY INC (NYSE American), Serrano (SGX), SUPPLY NETWORK LIMITED (ASX), Intraco Penta Tbk. (IDX), Evergreen Invesco Tbk. (IDX), CHINA TRUSTFUL (HKEx), Hupsteel (SGX), CH DYNAMICS (HKEx), CHINNEY ALLI (HKEx), RSP (SET), DKSH (Bursa), Guoan Intl (SGX), CHINA STRATEGIC (HKEx), SMIT (SET), WG (SET), JIYIHOUSEHOLD (HKEx), GUOAN INTL (HKEx), YORKSHINE HLDGS (HKEx), YHI Intl (SGX), ACME UNITED CORP (NYSE American), UAC (SET), Yorkshine^ (SGX), ENGTEX (Bursa), AGE (SET), TeleChoice Intl (SGX), CSS (SET), 7UP (SET), HARISON (Bursa), THE (SET), GREEN ENERGY GP (HKEx), KAI YUAN HLDGS (HKEx), SILVER BASE (HKEx), Pollux Prop (SGX), AMCON DISTRIBUTING CO (NYSE American), QIANHAI HEALTH (HKEx), Wicaksana Overseas International Tbk. (IDX), BURWILL (HKEx), HK SH ALLIANCE (HKEx), LOCO HK (HKEx), SALCON (Bursa), Stamford Tyres (SGX), Vallianz (SGX), TOMO HOLDINGS (HKEx), AUTO ITALIA (HKEx), GEMINI INV (HKEx), Duta Intidaya Tbk. (IDX), TENGY ENV (HKEx), SAMCHEM (Bursa), APOLLO CONSOLIDATED LIMITED (ASX), FCW (Bursa), Asia Enterprises (SGX), Ancora Indonesia Resources Tbk. (IDX), PTB GROUP LIMITED (ASX), CHINA-HK PHOTO (HKEx), Sin Ghee Huat (SGX), COSMOS MACH (HKEx), QES (Bursa), LEE KEE (HKEx), Buana Artha Anugerah Tbk. (IDX), SOFTPOWER INT (HKEx), GC (SET), SUCCESS DRAGON (HKEx), F8 ENT (HKEx), E. BON HOLDINGS (HKEx), TU YI HLDG (HKEx), MI MING MART (HKEx), GIFT (SET), MAJOR HLDGS (HKEx), TLV (SGX), PERMAJU (Bursa), MARCO (Bursa), ACG (SET), NATIONAL TYRE & WHEEL LTD (ASX), SKYCHINAFORTUNE (HKEx), SYF (Bursa), VICTORY GROUP (HKEx), Kobexindo Tractors Tbk. (IDX), DASHENG AGR FIN (HKEx), HENG HUP (HKEx), CHINA INFRA INV (HKEx), SOLID (Bursa), SR (SET), IFEC (SET), TWZ (SET), UKEM (SET), DOMINATE GP (HKEx), Sin Heng Mach (SGX), HUDSON INVESTMENT GROUP (ASX), SHENGLONG INTL (HKEx), Brook Crompton (SGX), JTF INTL (HKEx), SingMyanmar (SGX), ANXIANYUAN CH (HKEx), PEIPORT HOLD (HKEx), UMS (Bursa), Raffles United^ (SGX), Ossia Intl^ (SGX), WELLARD LTD (ASX), JCG Investment (SGX), NAS HOLDINGS (HKEx), SCC (Bursa), CHUAN (Bursa), SHANSHAN (HKEx), CosmoSteel^ (SGX), BH Global^ (SGX), TURBO (Bursa), TV2U INTERNATIONAL LIMITED (ASX), HKC INT'L HOLD (HKEx), G. A. HOLDINGS (HKEx), STELUX HOLDINGS (HKEx), PEARL GLOBAL LTD (ASX), NDR (SET), SE (SET), EMINENCE ENT (HKEx), Kokoh Inti Arebama Tbk (IDX), IMS GROUP (HKEx), HGL LIMITED (ASX), SP Corp (SGX), KS Energy^ (SGX), CIL HOLDINGS (HKEx), PHOL (SET), JOHAN (Bursa), TEXCHEM (Bursa), COMPUGT (Bursa), Far East (SGX), XMH (SGX), OCB (Bursa), CHINA ENV TEC (HKEx), TT Intl (SGX), CHINA FORTUNE (HKEx), Abterra^ (SGX), Magnus Energy (SGX), SLING GROUP (HKEx), THMUI (SET), ASTIVITA LIMITED (ASX), Hoe Leong^ (SGX), AMTEL (Bursa), CELLNET GROUP LIMITED (ASX), Sincap (SGX), Kitchen Culture (SGX), IPMUDA (Bursa), FUNTASTIC LTD (ASX), Tye Soon (SGX), TURIYA (Bursa), PS Group (SGX), Triwira Insanlestari Tbk. (IDX), Sunrise Shares (SGX), BMM^ (SGX), Teho Intl (SGX), MPOWER GROUP LTD (ASX), AMBERTECH LIMITED (ASX), SMJ Intl (SGX), TTA HOLDINGS LTD (ASX), Dragon^ (SGX), UNIWALL (Bursa), IEC (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.150
+6.10 %
10 Days -+0.390
+17.57 %
20 Days -+0.230
+9.66 %
Medium Term Return 3 Months --0.040
-1.51 %
6 Months --1.010
-27.90 %
1 Year --3.890
-59.85 %
Long Term Return 2 Years --1.180
-31.13 %
3 Years --2.020
-43.63 %
Annualised Return Annualised --
-17.39 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.160 - 6.830 Change From 1 Year Low +0.450 % Change From 1 Year Low (%) +20.83
Change From 1 Year High -4.220 % Change From 1 Year High (%) -61.79
2 Years Range 2.160 - 11.650 Change From 2 Years Low +0.450 % Change From 2 Years Low (%) +20.83
Change From 2 Years High -9.040 % Change From 2 Years High (%) -77.60
5 Years Range 2.160 - 23.500 Change From 5 Years Low +0.450 % Change From 5 Years Low (%) +20.83
Change From 5 Years High -20.890 % Change From 5 Years High (%) -88.89
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Caladrius Biosciences, Inc. is a biopharmaceutical company, which engages in developing products in cardiovascular and autoimmune disease that have the potential to restore the health of people with chronic illnesses. Its product pipeline includes CLBS12, CLBS14, and CLBS03. The company was founded on September 18, 1980 and is headquartered in Basking Ridge, NJ.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Sep 2019 2.720 2.730 2.600 2.610 8,110 -
17 Sep 2019 2.360 2.750 2.260 2.660 56,135 -
16 Sep 2019 2.430 2.430 2.300 2.340 4,895 -
13 Sep 2019 2.450 2.590 2.420 2.460 15,832 -
12 Sep 2019 2.540 2.540 2.450 2.460 6,883 -
11 Sep 2019 2.460 2.600 2.460 2.550 11,215 -
10 Sep 2019 2.478 2.478 2.300 2.420 3,265 -
09 Sep 2019 2.220 2.740 2.220 2.480 45,387 -
06 Sep 2019 2.250 2.290 2.230 2.250 3,963 -
05 Sep 2019 2.300 2.300 2.220 2.220 2,698 -
04 Sep 2019 2.270 2.300 2.200 2.300 8,373 -
03 Sep 2019 2.270 2.271 2.210 2.220 13,910 -
30 Aug 2019 2.390 2.390 2.260 2.320 9,494 -
29 Aug 2019 2.350 2.450 2.350 2.360 3,532 -
28 Aug 2019 2.330 2.390 2.330 2.350 1,208 -
27 Aug 2019 2.400 2.450 2.250 2.330 5,674 -
26 Aug 2019 2.430 2.559 2.320 2.360 11,573 -
23 Aug 2019 2.485 2.610 2.350 2.500 3,914 -
22 Aug 2019 2.320 2.710 2.320 2.380 49,840 -
21 Aug 2019 2.260 2.330 2.260 2.330 6,045 -
20 Aug 2019 2.370 2.370 2.260 2.260 9,906 -
19 Aug 2019 2.380 2.410 2.310 2.360 8,694 -
Summary
Current 2 Weeks
(05 Sep 2019 to 18 Sep 2019)
2.300 2.750 2.220 2.610 158,383 -
Previous 2 Weeks
(21 Aug 2019 to 04 Sep 2019)
2.260 2.750 2.220 2.300 113,563 -
4 Weeks from
(24 Jul 2019 to 20 Aug 2019)
2.900 3.200 2.220 2.260 421,499 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.