Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,669.5
8.1 (0.30%)

 

  • STI Straits Times Index
    2,669.5
    8.1 (0.30%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,583.5
    16.8 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,129.2
    153.5 (0.59%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,403.4
    58.1 (1.74%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,438.7
    -176.0 (-0.78%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,076.2
    89.1 (1.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,868.5M
  • Value: 1,016.3M
  • Rise: 197
  • Fall: 137
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Singapore-eDev0.133+0.014
AsiaMedic0.020+0.005
Medtecs Intl0.820+0.115
SinoCloud0.001-0.001
Ntegrator Intl0.010+0.001
Wilton Resources0.038+0.005
TEE Intl0.033+0.003
Spackman0.010-0.001
BlackGoldNatural0.018+0.002
Healthway Med0.035+0.004

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CALADRIUS BIOSCIENCES INC CALADRIUS BIOSCIENCES
Updated on 07 Jul 2020 (End of trading day)
Last (USD): 1.970 Change: +0.170 High: 1.980 Remarks: -
Change (%): +9.44 Low: 1.761
Open 1.830 Yesterday's Close 1.8
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 700,654 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.24491 Trailing EPS (USD) e -1.22067 NAV (USD) b 1.1087
PE a - Trailing PE f - Price / NAV b 1.7769
Dividend (USD) d - Cash In Hand (USD) g 1.3339 Issued & Paid-up Shares c 15,552,100
Dividend Yield (%) d - Price / Cash In Hand g 1.477 Treasury Shares h 11,080
Market Cap (M) 30.638 Enterprise Value (M) 10.509
Piotroski F Score 0 Exchange Code CLBS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 79.43 Free Float (%) 93.2
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Mar 2017.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CALADRIUS BIOSCIENCES INC NASDAQ 30.638 - - 1.7769 -
Industry Wholesale Distributors NASDAQ 2,268.185 27.084 29.231 4.7182 1.321
Local Peer FASTENAL NASDAQ 25,238.405 31.911 31.572 9.5002 1.979
Local Peer POOL CORPORATION NASDAQ 10,858.063 41.510 41.786 31.1657 0.775
Local Peer HD SUPPLY HOLDINGS INC NASDAQ 5,468.917 12.099 13.115 3.8704 -
Local Peer BEACON ROOFING SUPPLY INC NASDAQ 1,791.811 - - 1.0576 -
Local Peer RUSH ENTERPRISES NASDAQ 1,485.910 10.495 11.646 1.2749 1.218
Local Peer CORE-MARK HLDG CO INC NASDAQ 1,110.017 19.238 18.287 1.9066 1.829
Local Peer HAWKINS INC NASDAQ 469.480 16.550 16.550 2.0108 2.071
Local Peer GENERAL FINANCE CORPORATION NASDAQ 402.184 - 43.037 2.8947 -
Local Peer DXP ENTERPRISES INC NASDAQ 327.327 9.106 9.525 0.9322 -
Local Peer GREENLANE HOLDINGS INC NASDAQ 319.970 - - 16.4303 -
Local Peer GROWGENERATION CORP NASDAQ 324.728 172.858 - 5.6492 -
Local Peer LAWSON PRODUCTS INC NASDAQ 268.890 37.237 17.228 2.3034 -
Other Local Peers TITAN MACHINERY INC (NASDAQ), WEYCO GROUP (NASDAQ), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), CHINA NATURAL RESOURCES INC (NASDAQ), JEWETT-CAMERON TRADING CO (NASDAQ), SUMMER INFANT INC (NASDAQ), DELMAR PHARMACEUTICALS INC (NASDAQ)
Global Peer GRAINGER W W INC NYSE 17,155.176 20.206 22.308 9.4780 1.778
Global Peer Astra International Tbk. IDX 198,774,476.000 9.157 9.331 1.2859 -
Global Peer GENUINE PARTS CO NYSE 12,527.538 20.170 20.971 3.6816 3.539
Global Peer HAPSENG Bursa 22,531.514 19.376 19.336 3.0122 3.867
Global Peer PETDAG Bursa 20,862.534 25.150 40.994 3.7577 3.333
Global Peer SITEONE LANDSCAPE SUPPLY INC NYSE 4,629.144 59.577 54.913 12.2627 -
Global Peer REECE LIMITED ASX 6,065.790 30.013 28.982 3.0027 1.872
Global Peer MSC INDUSTRIAL DIRECT CO NYSE 4,096.210 14.186 15.338 3.2579 3.721
Global Peer SEVEN GROUP HLDGS LTD ASX 5,844.576 26.896 29.988 2.0876 2.436
Global Peer SIME Bursa 14,759.142 15.569 17.847 1.0318 4.147
Other Global Peers UNIVAR SOLUTIONS INC (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), SUNOCO LP (NYSE), SENSIENT TECHNOLOGIES CORP (NYSE), INSTALLED BUILDING PRODUCTS INC (NYSE), WESCO INTERNATIONAL INC (NYSE), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), WORLD FUEL SERVICES CORP (NYSE), NUSTAR ENERGY LP (NYSE), BAPCOR LTD (ASX), SUPER RETAIL GROUP LIMITED (ASX), JINCHUAN INTL (HKEx), GMS INC (NYSE), NOW INC (NYSE), XINHUA WINSHARE (HKEx), DOHOME (SET), GREATEC (Bursa), FOUNDATION BUILDING MATERIALS INC (NYSE), CROSSAMERICA PARTNERS LP (NYSE), MRC GLOBAL INC (NYSE), BAFS (SET), CITIC RESOURCES (HKEx), GLOBAL PARTNERS LP (NYSE), TheHourGlass (SGX), GENESCO INC (NYSE), IMDEX LTD (ASX), ALTA EQUIPMENT GROUP INC (NYSE), GSH (SGX), ICC (SET), VERITIV CORP (NYSE), EVI INDUSTRIES INC (NYSE American), CH WOOD OPT (HKEx), VNG (SET), Hexindo Adiperkasa Tbk. (IDX), SPARKLE ROLL (HKEx), G CHINA FIN (HKEx), HK ASIA HLDGS (HKEx), SUMMIT ASCENT (HKEx), Aneka Gas Industri Tbk. (IDX), Duta Intidaya Tbk. (IDX), AUTO ITALIA (HKEx), Winmark Inv (SGX), SUPPLY NETWORK LIMITED (ASX), MYNEWS (Bursa), TU YI HLDG (HKEx), Evergreen Invesco Tbk. (IDX), ADAMS RESOURCES & ENERGY INC (NYSE American), LOXLEY (SET), WG (SET), Surya Pertiwi Tbk. (IDX), JIU RONG HOLD (HKEx), UAC (SET), BLUELINX HLDGS INC (NYSE), ACME UNITED CORP (NYSE American), CHINNEY ALLI (HKEx), APOLLO CONSOLIDATED LIMITED (ASX), Intraco Penta Tbk. (IDX), Yorkshine^ (SGX), HARISON (Bursa), CHINA STRATEGIC (HKEx), TeleChoice Intl (SGX), JTF INTL (HKEx), DELEUM (Bursa), YHI Intl (SGX), SMIT (SET), JIYIHOUSEHOLD (HKEx), CSS (SET), WKK INTL (HOLD) (HKEx), ENGTEX (Bursa), Wicaksana Overseas International Tbk. (IDX), EMINENCE ENT (HKEx), COSMOS MACH (HKEx), Serial System (SGX), Buana Artha Anugerah Tbk. (IDX), BURWILL (HKEx), THE (SET), SILVER BASE (HKEx), SAMCHEM (Bursa), AGE (SET), TOMO HOLDINGS (HKEx), AMCON DISTRIBUTING CO (NYSE American), GEMINI INV (HKEx), BH Global^ (SGX), QES (Bursa), RSP (SET), FCW (Bursa), Asia Enterprises (SGX), Chemical Ind (SGX), EASYKNIT INT'L (HKEx), SUCCESS DRAGON (HKEx), SALCON (Bursa), ACO (Bursa), NATIONAL TYRE & WHEEL LTD (ASX), ANXIANYUAN CH (HKEx), TAK LEE MACH (HKEx), Stamford Tyres (SGX), GIFT (SET), OCR (Bursa), LOCO HK (HKEx), China Env Res (SGX), QIANHAI HEALTH (HKEx), VICTORY GROUP (HKEx), F8 ENT (HKEx), MARCO (Bursa), UKEM (SET), ZMFY GLASS (HKEx), HI-LEVEL TECH (HKEx), ACEINNO (Bursa), LEE KEE (HKEx), Vallianz (SGX), Sin Ghee Huat (SGX), HK SH ALLIANCE (HKEx), ACG (SET), Sin Heng Mach (SGX), IFEC (SET), Beverly JCG (SGX), TENGY ENV (HKEx), TWZ (SET), TLV (SGX), E. BON HOLDINGS (HKEx), MI MING MART (HKEx), Brook Crompton (SGX), CHINA-HK PHOTO (HKEx), MOONG (SET), SOLID (Bursa), PHOL (SET), WINGARA AG LTD (ASX), PEIPORT HOLD (HKEx), G. A. HOLDINGS (HKEx), MAJOR HLDGS (HKEx), CosmoSteel^ (SGX), UMS (Bursa), SR (SET), TURBO (Bursa), Fuji Offset (SGX), SHENGLONG INTL (HKEx), CHINA INFRA INV (HKEx), TV2U INTERNATIONAL LIMITED (ASX), Kobexindo Tractors Tbk. (IDX), HUDSON INVESTMENT GROUP (ASX), HENG HUP (HKEx), SOFTPOWER INT (HKEx), PEARL GLOBAL LTD (ASX), Resources Gbl (SGX), WELLARD LTD (ASX), TEXCHEM (Bursa), CHINA ENV RES (HKEx), Ossia Intl^ (SGX), NDR (SET), STELUX HOLDINGS (HKEx), SHANSHAN (HKEx), CHUAN (Bursa), KOALA FIN GP (HKEx), SE (SET), WATTA (Bursa), SP Corp (SGX), Abterra^ (SGX), CHONG FAI JEWEL (HKEx), ASTIVITA LIMITED (ASX), Far East (SGX), Magnus Energy (SGX), OCB (Bursa), Sincap (SGX), HKC INT'L HOLD (HKEx), Optima Prima Metal Sinergi Tbk. (IDX), BINGO GROUP (HKEx), Hoe Leong (SGX), HealthBank (SGX), CHINA FORTUNE (HKEx), Himalaya Energi Perkasa Tbk. (IDX), CELLNET GROUP LIMITED (ASX), CHINA ENV TEC (HKEx), PROSPERITY INTL (HKEx), ChinaKundaTech (SGX), SCBUILD (Bursa), Kokoh Inti Arebama Tbk (IDX), IMS GROUP (HKEx), CIL HOLDINGS (HKEx), THMUI (SET), HGL LIMITED (ASX), Tye Soon (SGX), SAFEROADS HOLDINGS LIMITED (ASX), MCEHLDG (Bursa), SingMyanmar^ (SGX), HOOVER (Bursa), SLING GROUP (HKEx), Bintang Mitra Semestaraya Tbk (IDX), Triwira Insanlestari Tbk. (IDX), IPMUDA (Bursa), FUNTASTIC LTD (ASX), Teho Intl (SGX), TITAN PETROCHEM (HKEx), AMBERTECH LIMITED (ASX), Sunrise Shares (SGX), BMM^ (SGX), MPOWER GROUP LTD (ASX), Transcorp (SGX), TTA HOLDINGS LTD (ASX), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.200
+11.30 %
10 Days -+0.150
+8.24 %
20 Days -+0.050
+2.60 %
Medium Term Return 3 Months --0.140
-6.64 %
6 Months --0.860
-30.39 %
1 Year --0.690
-25.94 %
Long Term Return 2 Years --3.590
-64.57 %
3 Years --2.150
-52.18 %
5 Years --17.030
-89.63 %
Annualised Return Annualised --
-36.45 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.050 - 3.640 Change From 1 Year Low +0.920 % Change From 1 Year Low (%) +87.62
Change From 1 Year High -1.670 % Change From 1 Year High (%) -45.88
2 Years Range 1.050 - 6.830 Change From 2 Years Low +0.920 % Change From 2 Years Low (%) +87.62
Change From 2 Years High -4.860 % Change From 2 Years High (%) -71.16
5 Years Range 1.050 - 20.300 Change From 5 Years Low +0.920 % Change From 5 Years Low (%) +87.62
Change From 5 Years High -18.330 % Change From 5 Years High (%) -90.30
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Caladrius Biosciences, Inc. is a biopharmaceutical company, which engages in development of cell therapies for select cardiovascular and autoimmune diseases. Its product pipeline includes CLBS12, CLBS14, CLBS16, and CLBS03. The company was founded on September 18, 1980 and is headquartered in Basking Ridge, NJ.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Jul 2020 1.830 1.980 1.761 1.970 700,654 -
06 Jul 2020 1.790 1.830 1.750 1.800 217,474 -
02 Jul 2020 1.780 1.820 1.750 1.750 142,623 -
01 Jul 2020 1.780 1.845 1.745 1.770 287,874 -
30 Jun 2020 1.820 1.820 1.740 1.780 274,422 -
29 Jun 2020 1.810 1.870 1.680 1.800 462,170 -
26 Jun 2020 1.900 1.930 1.780 1.790 282,340 -
25 Jun 2020 1.810 1.900 1.790 1.900 217,038 -
24 Jun 2020 1.830 1.855 1.780 1.820 188,753 -
23 Jun 2020 1.810 1.900 1.810 1.810 239,519 -
22 Jun 2020 1.800 1.880 1.760 1.810 279,387 -
19 Jun 2020 1.840 1.950 1.760 1.760 205,938 -
18 Jun 2020 1.890 1.940 1.830 1.830 226,511 -
17 Jun 2020 1.900 1.985 1.880 1.880 292,701 -
16 Jun 2020 1.820 1.920 1.785 1.900 308,414 -
15 Jun 2020 1.750 1.810 1.650 1.790 390,685 -
12 Jun 2020 1.820 1.860 1.710 1.750 403,451 -
11 Jun 2020 1.850 1.914 1.700 1.740 631,696 -
10 Jun 2020 1.940 1.950 1.880 1.920 180,614 -
09 Jun 2020 1.930 1.970 1.850 1.910 267,163 -
08 Jun 2020 1.850 2.000 1.850 1.970 327,280 -
05 Jun 2020 2.020 2.100 1.860 1.880 790,849 -
Summary
Current 2 Weeks
(23 Jun 2020 to 07 Jul 2020)
1.810 1.980 1.680 1.970 3,012,867 -
Previous 2 Weeks
(09 Jun 2020 to 22 Jun 2020)
1.930 1.980 1.680 1.810 3,186,560 -
4 Weeks from
(11 May 2020 to 08 Jun 2020)
2.050 2.600 1.680 1.970 19,507,608 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.