Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,481.2
65.0 (2.69%)

 

  • STI Straits Times Index
    2,481.2
    65.0 (2.69%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,350.9
    22.0 (1.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,603.5
    428.4 (1.85%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,750.3
    3.1 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,917.0
    -168.0 (-0.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,538.9
    124.4 (2.82%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,088.4M
  • Value: 1,896.9M
  • Rise: 240
  • Fall: 87
  • Unch: 484

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.690+0.050
Singtel2.540+0.120
CapitaMall Trust1.790+0.040
ESR-REIT0.300-
Rex Intl0.088+0.002
IPS Securex0.054+0.004
CapitaCom Trust1.530+0.040
Medtecs Intl0.087+0.002
YZJ Shipbldg SGD0.830-
Ascendas Reit2.830+0.120

World Indices

World Indices
Name Last Change
Nasdaq 7,774.2 +271.8
HSI 23,603.5 +428.4
HSCEI 9,594.8 +192.6
Jakarta 4,538.9 +124.4
Nikkei 225 18,917.0 -168.0
SSE Comp 2,750.3 +3.1
Shanghai A 2,882.2 +3.2
Shanghai B 216.0 +0.9
KOSPI 1,754.6 +37.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CALADRIUS BIOSCIENCES INC CALADRIUS BIOSCIENCES
Updated on 30 Mar 2020 (End of trading day)
Last (USD): 1.750 Change: -0.025 High: 1.900 Remarks: -
Change (%): -1.41 Low: 1.750
Open 1.790 Yesterday's Close 1.775
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 10,774 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.51960 Trailing EPS (USD) e -1.81981 NAV (USD) b 1.9566
PE a - Trailing PE f - Price / NAV b 0.8944
Dividend (USD) d - Cash In Hand (USD) g 1.3189 Issued & Paid-up Shares c 10,639,000
Dividend Yield (%) d - Price / Cash In Hand g 1.327 Treasury Shares h 11,080
Beta - 75 Daysi 0.117 R-Squared - 75 Days(%)i 0.35 Market Cap (M) 18.618
Beta - 500 Daysi -0.052 R-Squared - 500 Days (%)i 0.02 Enterprise Value (M) -5.824
Piotroski F Score 2 Exchange Code CLBS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 72.28 Free Float (%) 85.8
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Mar 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CALADRIUS BIOSCIENCES INC NASDAQ 18.618 - - 0.8944 -
Industry Wholesale Distributors NASDAQ 1,699.352 20.562 20.591 3.4739 1.507
Local Peer FASTENAL NASDAQ 18,265.793 24.293 23.095 6.8524 2.410
Local Peer POOL CORPORATION NASDAQ 7,984.778 34.056 30.526 19.4356 0.852
Local Peer HD SUPPLY HOLDINGS INC NASDAQ 4,477.238 11.364 9.905 3.3116 -
Local Peer CORE-MARK HLDG CO INC NASDAQ 1,244.487 27.351 21.568 2.1025 1.506
Local Peer RUSH ENTERPRISES NASDAQ 1,155.021 8.306 8.158 0.9961 0.769
Local Peer BEACON ROOFING SUPPLY INC NASDAQ 1,100.896 15.105 - 0.5981 -
Local Peer HAWKINS INC NASDAQ 386.452 15.817 14.117 1.6642 2.494
Local Peer GENERAL FINANCE CORPORATION NASDAQ 369.708 - 20.961 2.4268 -
Local Peer LAWSON PRODUCTS INC NASDAQ 259.085 41.694 35.879 2.3989 -
Local Peer DXP ENTERPRISES INC NASDAQ 210.717 5.929 5.862 0.6129 -
Local Peer WEYCO GROUP NASDAQ 204.572 9.987 9.797 0.9742 4.474
Local Peer TITAN MACHINERY INC NASDAQ 201.132 16.789 18.402 0.5876 -
Other Local Peers GREENLANE HOLDINGS INC (NASDAQ), GROWGENERATION CORP (NASDAQ), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), CHINA NATURAL RES (NASDAQ), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), JEWETT-CAMERON TRADING CO (NASDAQ), DELMAR PHARMACEUTICALS INC (NASDAQ), SUMMER INFANT INC (NASDAQ)
Global Peer GRAINGER W W INC NYSE 13,694.129 17.647 16.187 7.3823 2.187
Global Peer GENUINE PARTS CO NYSE 9,606.843 11.853 15.468 2.6143 4.375
Global Peer PETDAG Bursa 21,021.487 24.736 25.341 3.5177 3.308
Global Peer HAPSENG Bursa 18,971.285 16.560 16.314 2.5845 4.593
Global Peer SITEONE LANDSCAPE SUPPLY INC NYSE 3,084.028 41.732 39.691 7.8434 -
Global Peer REECE LIMITED ASX 5,103.489 25.253 24.384 2.5264 2.225
Global Peer ANIXTER INTERNATIONAL INC NYSE 3,023.029 19.341 11.499 1.6245 -
Global Peer MSC INDUSTRIAL DIRECT CO NYSE 2,992.292 10.363 10.688 1.9805 5.093
Global Peer SIME Bursa 11,494.447 12.125 12.307 0.7908 5.917
Global Peer SEVEN GROUP HLDGS LTD ASX 3,812.712 17.546 19.562 1.3618 3.734
Other Global Peers SENSIENT TECHNOLOGIES CORP (NYSE), UNIVAR SOLUTIONS INC (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), WORLD FUEL SERVICES CORP (NYSE), SUNOCO LP (NYSE), INSTALLED BUILDING PRODUCTS INC (NYSE), LI & FUNG (HKEx), WESCO INTERNATIONAL INC (NYSE), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), XINHUA WINSHARE (HKEx), NUSTAR ENERGY LP (NYSE), JINCHUAN INTL (HKEx), GMS INC (NYSE), BAPCOR LTD (ASX), NOW INC (NYSE), SUPER RETAIL GROUP LIMITED (ASX), FOUNDATION BUILDING MATERIALS INC (NYSE), BAFS (SET), MRC GLOBAL INC (NYSE), GREATEC (Bursa), CROSSAMERICA PARTNERS LP (NYSE), GLOBAL PARTNERS LP (NYSE), TU YI HLDG (HKEx), DOHOME (SET), ICC (SET), CITIC RESOURCES (HKEx), GSH (SGX), CH WOOD OPT (HKEx), TheHourGlass (SGX), GENESCO INC (NYSE), IMDEX LTD (ASX), HK ASIA HLDGS (HKEx), G CHINA FIN (HKEx), EVI INDUSTRIES INC (NYSE American), SUMMIT ASCENT (HKEx), Hexindo Adiperkasa Tbk. (IDX), VERITIV CORP (NYSE), SPARKLE ROLL (HKEx), AUTO ITALIA (HKEx), Serrano (SGX), Surya Pertiwi Tbk. (IDX), ADAMS RESOURCES & ENERGY INC (NYSE American), Evergreen Invesco Tbk. (IDX), MYNEWS (Bursa), VNG (SET), Aneka Gas Industri Tbk. (IDX), JIU RONG HOLD (HKEx), Intraco Penta Tbk. (IDX), SUPPLY NETWORK LIMITED (ASX), CHINNEY ALLI (HKEx), WG (SET), LOXLEY (SET), JIYIHOUSEHOLD (HKEx), ACME UNITED CORP (NYSE American), Duta Intidaya Tbk. (IDX), Yorkshine^ (SGX), EMINENCE ENT (HKEx), TeleChoice Intl (SGX), JTF INTL (HKEx), YHI Intl (SGX), WKK INTL (HOLD) (HKEx), CHINA STRATEGIC (HKEx), ENGTEX (Bursa), BLUELINX HLDGS INC (NYSE), SMIT (SET), BURWILL (HKEx), HARISON (Bursa), UAC (SET), Wicaksana Overseas International Tbk. (IDX), Buana Artha Anugerah Tbk. (IDX), QIANHAI HEALTH (HKEx), DELEUM (Bursa), THE (SET), SILVER BASE (HKEx), AMCON DISTRIBUTING CO (NYSE American), TOMO HOLDINGS (HKEx), EASYKNIT INT'L (HKEx), ZMFY GLASS (HKEx), TITAN PETROCHEM (HKEx), LOCO HK (HKEx), TENGY ENV (HKEx), FCW (Bursa), 7UP (SET), SUCCESS DRAGON (HKEx), HK SH ALLIANCE (HKEx), AGE (SET), Stamford Tyres (SGX), Chemical Ind (SGX), Serial System (SGX), China Env Res (SGX), GEMINI INV (HKEx), SOFTPOWER INT (HKEx), Sin Ghee Huat (SGX), Asia Enterprises (SGX), SAMCHEM (Bursa), SOLID (Bursa), VICTORY GROUP (HKEx), LEE KEE (HKEx), SHENGLONG INTL (HKEx), COSMOS MACH (HKEx), ACEINNO (Bursa), E. BON HOLDINGS (HKEx), GIFT (SET), G. A. HOLDINGS (HKEx), CSS (SET), Sin Heng Mach (SGX), HI-LEVEL TECH (HKEx), CHINA-HK PHOTO (HKEx), SALCON (Bursa), JCG Investment (SGX), RSP (SET), MARCO (Bursa), IFEC (SET), F8 ENT (HKEx), TLV (SGX), Brook Crompton (SGX), MI MING MART (HKEx), PEIPORT HOLD (HKEx), Vallianz (SGX), CHINA INFRA INV (HKEx), MAJOR HLDGS (HKEx), CHINA ENV RES (HKEx), QES (Bursa), CosmoSteel^ (SGX), HUDSON INVESTMENT GROUP (ASX), BH Global^ (SGX), OCR (Bursa), WINGARA AG LTD (ASX), TURBO (Bursa), NATIONAL TYRE & WHEEL LTD (ASX), MOONG (SET), UMS (Bursa), TWZ (SET), SHANSHAN (HKEx), ACG (SET), Fuji Offset (SGX), SR (SET), WELLARD LTD (ASX), ACO (Bursa), PROSPERITY INTL (HKEx), HENG HUP (HKEx), Resources Gbl (SGX), TV2U INTERNATIONAL LIMITED (ASX), ANXIANYUAN CH (HKEx), UKEM (SET), HKC INT'L HOLD (HKEx), Ossia Intl^ (SGX), STELUX HOLDINGS (HKEx), Kobexindo Tractors Tbk. (IDX), WATTA (Bursa), CHINA ENV TEC (HKEx), PEARL GLOBAL LTD (ASX), Abterra^ (SGX), PHOL (SET), Magnus Energy (SGX), SP Corp (SGX), NDR (SET), IMS GROUP (HKEx), SE (SET), CHUAN (Bursa), Hoe Leong^ (SGX), Far East (SGX), OCB (Bursa), ASTIVITA LIMITED (ASX), Kokoh Inti Arebama Tbk (IDX), HealthBank (SGX), CIL HOLDINGS (HKEx), Himalaya Energi Perkasa Tbk. (IDX), Sincap (SGX), HGL LIMITED (ASX), CHONG FAI JEWEL (HKEx), CHINA FORTUNE (HKEx), TEXCHEM (Bursa), Optima Prima Metal Sinergi Tbk. (IDX), KOALA FIN GP (HKEx), SLING GROUP (HKEx), SCBUILD (Bursa), Bintang Mitra Semestaraya Tbk (IDX), SingMyanmar^ (SGX), CELLNET GROUP LIMITED (ASX), Triwira Insanlestari Tbk. (IDX), BINGO GROUP (HKEx), HOOVER (Bursa), THMUI (SET), IPMUDA (Bursa), SAFEROADS HOLDINGS LIMITED (ASX), Tye Soon^ (SGX), MCEHLDG (Bursa), APOLLO CONSOLIDATED LIMITED (ASX), BMM^ (SGX), Teho Intl (SGX), ChinaKundaTech (SGX), AMBERTECH LIMITED (ASX), Sunrise Shares (SGX), FUNTASTIC LTD (ASX), MPOWER GROUP LTD (ASX), Transcorp (SGX), TTA HOLDINGS LTD (ASX), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+1.16 %
10 Days -+0.220
+14.38 %
20 Days --0.659
-27.36 %
Medium Term Return 3 Months --0.760
-30.28 %
6 Months --0.910
-34.21 %
1 Year --1.750
-50.00 %
Long Term Return 2 Years --3.670
-67.71 %
3 Years --2.860
-62.04 %
Annualised Return Annualised --
-27.59 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.050 - 3.700 Change From 1 Year Low +0.700 % Change From 1 Year Low (%) +66.67
Change From 1 Year High -1.950 % Change From 1 Year High (%) -52.70
2 Years Range 1.050 - 11.650 Change From 2 Years Low +0.700 % Change From 2 Years Low (%) +66.67
Change From 2 Years High -9.900 % Change From 2 Years High (%) -84.98
5 Years Range 1.050 - 23.500 Change From 5 Years Low +0.700 % Change From 5 Years Low (%) +66.67
Change From 5 Years High -21.750 % Change From 5 Years High (%) -92.55
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Caladrius Biosciences, Inc. is a biopharmaceutical company, which engages in development of cell therapies for select cardiovascular and autoimmune diseases. Its product pipeline includes CLBS12, CLBS14, CLBS16, and CLBS03. The company was founded on September 18, 1980 and is headquartered in Basking Ridge, NJ.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Mar 2020 1.790 1.900 1.750 1.750 10,774 -
27 Mar 2020 1.730 1.778 1.730 1.775 2,146 -
26 Mar 2020 1.829 1.829 1.747 1.800 6,596 -
25 Mar 2020 1.827 1.830 1.730 1.730 15,704 -
24 Mar 2020 1.550 1.830 1.530 1.730 12,607 -
23 Mar 2020 1.380 1.790 1.344 1.694 12,463 -
20 Mar 2020 1.580 1.580 1.270 1.580 32,872 -
19 Mar 2020 1.060 1.300 1.050 1.260 12,321 -
18 Mar 2020 1.320 1.330 1.150 1.210 27,578 -
17 Mar 2020 1.680 1.680 1.410 1.530 29,140 -
16 Mar 2020 1.880 1.940 1.653 1.740 42,312 -
13 Mar 2020 2.100 2.490 1.330 1.830 104,066 -
12 Mar 2020 2.200 2.336 2.000 2.015 20,274 -
11 Mar 2020 2.500 2.500 2.200 2.240 8,591 -
10 Mar 2020 2.250 2.553 2.200 2.260 6,561 -
09 Mar 2020 2.370 2.490 2.250 2.310 17,054 -
06 Mar 2020 2.450 2.480 2.370 2.370 11,809 -
05 Mar 2020 2.470 2.470 2.370 2.370 21,962 -
04 Mar 2020 2.400 2.502 2.372 2.483 5,381 -
03 Mar 2020 2.611 2.611 2.390 2.409 14,220 -
02 Mar 2020 2.570 2.571 2.300 2.360 46,233 -
28 Feb 2020 2.540 2.577 2.540 2.570 4,257 -
Summary
Current 2 Weeks
(17 Mar 2020 to 30 Mar 2020)
1.680 1.900 1.050 1.750 162,201 -
Previous 2 Weeks
(03 Mar 2020 to 16 Mar 2020)
2.611 2.611 1.050 1.740 252,230 -
4 Weeks from
(03 Feb 2020 to 02 Mar 2020)
2.870 3.020 1.050 2.360 324,491 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.