Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,253.2
14.3 (0.44%)

 

  • STI Straits Times Index
    3,253.2
    14.3 (0.44%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,600.1
    5.4 (0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,681.1
    354.4 (1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,909.2
    17.9 (0.62%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,416.8
    113.4 (0.49%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,111.1
    -17.2 (-0.28%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,160.7
    -1.5 (-0.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,871.7
    -27.2 (-0.39%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,119.0M
  • Value: 895.6M
  • Rise: 197
  • Fall: 118
  • Unch: 514

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
JCG Investment0.002-
Tritech0.042+0.010
YZJ Shipbldg SGD1.080+0.080
SinoCloud0.001-
AusGroup^0.033+0.003
Rex Intl0.195+0.004
Golden Agri-Res0.250-0.005
SingTel3.220+0.040
Yoma Strategic0.400+0.015
TEE Intl0.049+0.003

World Indices

World Indices
Name Last Change
Nasdaq 8,540.8 +61.8
HSI 26,681.1 +354.4
HSCEI 10,556.6 +131.8
Jakarta 6,111.1 -17.2
Nikkei 225 23,416.8 +113.4
SSE Comp 2,909.2 +17.9
Shanghai A 3,048.0 +18.8
Shanghai B 254.9 -0.4
PSE Comp 0.0
KOSPI 2,160.7 -1.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CALADRIUS BIOSCIENCES INC CALADRIUS BIOSCIENCES
Updated on 15 Nov 2019 (End of trading day)
Last (USD): 2.710 Change: -0.060 High: 2.830 Remarks: -
Change (%): -2.17 Low: 2.630
Open 2.770 Yesterday's Close 2.77
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 40,009 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.55452 Trailing EPS (USD) e -1.72712 NAV (USD) b 2.4277
PE a - Trailing PE f - Price / NAV b 1.1163
Dividend (USD) d - Cash In Hand (USD) g 1.2187 Issued & Paid-up Shares c 10,400,000
Dividend Yield (%) d - Price / Cash In Hand g 2.224 Treasury Shares h 11,080
Beta - 75 Daysi -0.479 R-Squared - 75 Days(%)i 1.08 Market Cap (M) 28.184
Beta - 500 Daysi -0.186 R-Squared - 500 Days (%)i 0.16 Enterprise Value (M) -0.165
Piotroski F Score 2 Exchange Code CLBS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 69.01 Free Float (%) 89.4
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Mar 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CALADRIUS BIOSCIENCES INC NASDAQ 28.184 - - 1.1163 -
Industry Wholesale Distributors NASDAQ 2,362.909 25.605 25.358 4.5124 1.255
Local Peer FASTENAL NASDAQ 20,836.236 27.711 26.679 8.0583 2.113
Local Peer POOL CORPORATION NASDAQ 8,300.678 35.403 31.881 20.4466 0.819
Local Peer HD SUPPLY HOLDINGS INC NASDAQ 6,758.033 17.152 16.206 4.7226 -
Local Peer BEACON ROOFING SUPPLY INC NASDAQ 2,362.052 32.408 - 1.2849 -
Local Peer RUSH ENTERPRISES NASDAQ 1,612.428 11.595 9.784 1.4178 0.551
Local Peer CORE-MARK HLDG CO INC NASDAQ 1,201.602 26.409 22.418 2.0311 1.559
Local Peer GENERAL FINANCE CORPORATION NASDAQ 614.578 - 205.476 4.3904 -
Local Peer HAWKINS INC NASDAQ 443.336 18.145 16.445 1.9323 2.174
Local Peer LAWSON PRODUCTS INC NASDAQ 432.444 69.592 33.714 3.8276 -
Local Peer GREENLANE HOLDINGS INC NASDAQ 315.090 - - 12.4214 -
Local Peer WEYCO GROUP NASDAQ 244.926 11.957 11.307 1.1795 3.737
Local Peer HUTTIG BUILDINGS PRODUCTS INC NASDAQ 49.626 - - 0.9617 -
Other Local Peers CHINA NATURAL RES (NASDAQ), REMARK HOLDINGS INC (NASDAQ), JEWETT-CAMERON TRADING CO (NASDAQ), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), DELMAR PHARMACEUTICALS INC (NASDAQ)
Global Peer CITIC HKEx 296,139.254 5.895 5.578 0.5099 4.027
Global Peer GRAINGER W W INC NYSE 17,424.035 22.454 18.328 9.3127 1.718
Global Peer GENUINE PARTS CO NYSE 15,231.065 18.793 19.066 4.1818 2.759
Global Peer HAPSENG Bursa 24,672.630 21.537 38.872 3.5536 3.532
Global Peer PETDAG Bursa 24,140.932 28.406 30.914 4.0849 2.881
Global Peer SEVEN GROUP HLDGS LTD ASX 6,467.128 29.761 29.761 2.1792 2.201
Global Peer MSC INDUSTRIAL DIRECT CO NYSE 4,163.311 14.419 14.419 2.8158 3.661
Global Peer UNIVAR SOLUTIONS INC NYSE 3,981.047 23.146 - 2.2814 -
Global Peer REECE LIMITED ASX 5,832.559 28.860 28.860 2.9286 1.947
Global Peer SIME Bursa 15,983.403 16.860 16.860 1.0864 4.255
Other Global Peers SITEONE LANDSCAPE SUPPLY INC (NYSE), SUNOCO LP (NYSE), ANIXTER INTERNATIONAL INC (NYSE), WORLD FUEL SERVICES CORP (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), WESCO INTERNATIONAL INC (NYSE), BAPCOR LTD (ASX), SUPER RETAIL GROUP LIMITED (ASX), GMS INC (NYSE), NOW INC (NYSE), MRC GLOBAL INC (NYSE), WESCO AIRCRAFT HOLDINGS INC (NYSE), PTG (SET), JINCHUAN INTL (HKEx), LI & FUNG (HKEx), FOUNDATION BUILDING MATERIALS INC (NYSE), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), XINHUA WINSHARE (HKEx), DCH HOLDINGS (HKEx), DOHOME (SET), GLOBAL PARTNERS LP (NYSE), SPC (SET), CROSSAMERICA PARTNERS LP (NYSE), GSH (SGX), CITIC RESOURCES (HKEx), IB SETTLEMENT (HKEx), TheHourGlass (SGX), ICC (SET), Erajaya Swasembada Tbk. (IDX), INTELLIGENT SYSTEMS CORP (NYSE American), G CHINA FIN (HKEx), GREATEC (Bursa), VERITIV CORP (NYSE), STEAMSHIPS TRADING COMPANY (ASX), SUMMIT ASCENT (HKEx), HK ASIA HLDGS (HKEx), SAMART (SET), Hexindo Adiperkasa Tbk. (IDX), MYNEWS (Bursa), Surya Pertiwi Tbk. (IDX), PLANETREE INT'L (HKEx), IDEAL (Bursa), SPARKLE ROLL (HKEx), UKF (HKEx), ADAMS RESOURCES & ENERGY INC (NYSE American), Aneka Gas Industri Tbk. (IDX), BLUELINX HLDGS INC (NYSE), STRONG PETRO (HKEx), Serrano (SGX), Intraco Penta Tbk. (IDX), SUPPLY NETWORK LIMITED (ASX), Evergreen Invesco Tbk. (IDX), LOXLEY (SET), CHINNEY ALLI (HKEx), Pollux Prop (SGX), DKSH (Bursa), WG (SET), RSP (SET), CHINA STRATEGIC (HKEx), YHI Intl (SGX), JIYIHOUSEHOLD (HKEx), SMIT (SET), YORKSHINE HLDGS (HKEx), GUOAN INTL (HKEx), ACME UNITED CORP (NYSE American), AUTO ITALIA (HKEx), Guoan Intl (SGX), Yorkshine^ (SGX), TeleChoice Intl (SGX), TU YI HLDG (HKEx), UAC (SET), TENGY ENV (HKEx), ENGTEX (Bursa), SILVER BASE (HKEx), 7UP (SET), HARISON (Bursa), LOCO HK (HKEx), AGE (SET), THE (SET), KAI YUAN HLDGS (HKEx), Duta Intidaya Tbk. (IDX), AMCON DISTRIBUTING CO (NYSE American), QIANHAI HEALTH (HKEx), Wicaksana Overseas International Tbk. (IDX), BURWILL (HKEx), SAMCHEM (Bursa), SALCON (Bursa), QES (Bursa), TOMO HOLDINGS (HKEx), GREEN ENERGY GP (HKEx), CSS (SET), Stamford Tyres (SGX), Vallianz (SGX), HK SH ALLIANCE (HKEx), Asia Enterprises (SGX), SUCCESS DRAGON (HKEx), FCW (Bursa), GC (SET), Sin Ghee Huat (SGX), Buana Artha Anugerah Tbk. (IDX), APOLLO CONSOLIDATED LIMITED (ASX), COSMOS MACH (HKEx), MI MING MART (HKEx), SOFTPOWER INT (HKEx), MAJOR HLDGS (HKEx), LEE KEE (HKEx), CHINA-HK PHOTO (HKEx), GEMINI INV (HKEx), PERMAJU (Bursa), NATIONAL TYRE & WHEEL LTD (ASX), E. BON HOLDINGS (HKEx), MARCO (Bursa), GIFT (SET), SOLID (Bursa), VICTORY GROUP (HKEx), G. A. HOLDINGS (HKEx), Ancora Indonesia Resources Tbk. (IDX), F8 ENT (HKEx), TLV (SGX), ANXIANYUAN CH (HKEx), SYF (Bursa), SR (SET), SKYCHINAFORTUNE (HKEx), Brook Crompton (SGX), IFEC (SET), HENG HUP (HKEx), Sin Heng Mach (SGX), JCG Investment (SGX), Kobexindo Tractors Tbk. (IDX), HUDSON INVESTMENT GROUP (ASX), CHINA INFRA INV (HKEx), Ossia Intl^ (SGX), ACG (SET), SHENGLONG INTL (HKEx), TWZ (SET), DASHENG AGR FIN (HKEx), Raffles United^ (SGX), STELUX HOLDINGS (HKEx), CosmoSteel^ (SGX), PEIPORT HOLD (HKEx), UMS (Bursa), PEARL GLOBAL LTD (ASX), WELLARD LTD (ASX), NAS HOLDINGS (HKEx), JTF INTL (HKEx), CHINA ENV TEC (HKEx), CHINA TRUSTFUL (HKEx), UKEM (SET), TURBO (Bursa), DOMINATE GP (HKEx), SCC (Bursa), TV2U INTERNATIONAL LIMITED (ASX), BH Global^ (SGX), SingMyanmar (SGX), SHANSHAN (HKEx), CHUAN (Bursa), HKC INT'L HOLD (HKEx), HGL LIMITED (ASX), IMS GROUP (HKEx), SP Corp (SGX), SE (SET), PHOL (SET), TEXCHEM (Bursa), COMPUGT (Bursa), EMINENCE ENT (HKEx), CIL HOLDINGS (HKEx), NDR (SET), Kokoh Inti Arebama Tbk (IDX), JOHAN (Bursa), Optima Prima Metal Sinergi Tbk. (IDX), OCB (Bursa), XMH^ (SGX), Far East (SGX), Abterra^ (SGX), KS Energy^ (SGX), CHINA FORTUNE (HKEx), Magnus Energy (SGX), ASTIVITA LIMITED (ASX), Hoe Leong^ (SGX), CELLNET GROUP LIMITED (ASX), AMTEL (Bursa), THMUI (SET), Sincap (SGX), Tye Soon^ (SGX), Kitchen Culture (SGX), SLING GROUP (HKEx), TURIYA (Bursa), IPMUDA (Bursa), HealthBank (SGX), FUNTASTIC LTD (ASX), Triwira Insanlestari Tbk. (IDX), Teho Intl (SGX), Sunrise Shares (SGX), MPOWER GROUP LTD (ASX), AMBERTECH LIMITED (ASX), BMM^ (SGX), TTA HOLDINGS LTD (ASX), Dragon^ (SGX), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.410
+17.83 %
10 Days -+0.630
+30.29 %
20 Days -+0.490
+22.07 %
Medium Term Return 3 Months -+0.350
+14.83 %
6 Months --0.310
-10.26 %
1 Year --1.810
-40.04 %
Long Term Return 2 Years --0.590
-17.88 %
3 Years --1.460
-35.01 %
Annualised Return Annualised --
-13.38 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.000 - 5.440 Change From 1 Year Low +0.710 % Change From 1 Year Low (%) +35.50
Change From 1 Year High -2.730 % Change From 1 Year High (%) -50.18
2 Years Range 2.000 - 11.650 Change From 2 Years Low +0.710 % Change From 2 Years Low (%) +35.50
Change From 2 Years High -8.940 % Change From 2 Years High (%) -76.74
5 Years Range 2.000 - 23.500 Change From 5 Years Low +0.710 % Change From 5 Years Low (%) +35.50
Change From 5 Years High -20.790 % Change From 5 Years High (%) -88.47
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Caladrius Biosciences, Inc. is a biopharmaceutical company, which engages in developing products in cardiovascular and autoimmune disease that have the potential to restore the health of people with chronic illnesses. Its product pipeline includes CLBS12, CLBS14, and CLBS03. The company was founded on September 18, 1980 and is headquartered in Basking Ridge, NJ.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Nov 2019 2.770 2.830 2.630 2.710 40,009 -
14 Nov 2019 2.430 2.840 2.400 2.770 46,169 -
13 Nov 2019 2.273 2.710 2.273 2.670 110,404 -
12 Nov 2019 2.300 2.300 2.240 2.260 13,270 -
11 Nov 2019 2.160 2.300 2.110 2.300 11,010 -
08 Nov 2019 2.110 2.180 2.100 2.160 9,453 -
07 Nov 2019 2.070 2.100 2.000 2.100 16,307 -
06 Nov 2019 2.150 2.150 2.120 2.120 2,414 -
05 Nov 2019 2.130 2.197 2.100 2.140 12,448 -
04 Nov 2019 2.150 2.150 2.021 2.080 7,985 -
01 Nov 2019 2.100 2.150 2.060 2.140 13,760 -
31 Oct 2019 2.150 2.160 2.150 2.150 1,280 -
30 Oct 2019 2.100 2.160 2.100 2.160 12,125 -
29 Oct 2019 2.140 2.168 2.100 2.110 12,042 -
28 Oct 2019 2.140 2.210 2.140 2.150 17,477 -
25 Oct 2019 2.210 2.245 2.150 2.150 7,917 -
24 Oct 2019 2.269 2.269 2.180 2.240 4,129 -
23 Oct 2019 2.180 2.380 2.180 2.350 6,890 -
22 Oct 2019 2.220 2.500 2.150 2.220 18,640 -
21 Oct 2019 2.250 2.250 2.140 2.220 6,035 -
18 Oct 2019 2.230 2.390 2.170 2.260 4,866 -
17 Oct 2019 2.470 2.490 2.236 2.330 11,145 -
Summary
Current 2 Weeks
(04 Nov 2019 to 15 Nov 2019)
2.150 2.840 2.000 2.710 269,469 -
Previous 2 Weeks
(21 Oct 2019 to 01 Nov 2019)
2.250 2.840 2.000 2.140 100,295 -
4 Weeks from
(23 Sep 2019 to 18 Oct 2019)
2.790 2.840 2.000 2.260 296,016 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.