Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,355.6
-9.3 (-0.28%)

 

  • STI Straits Times Index
    3,355.6
    -9.3 (-0.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,654.4
    -3.1 (-0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,454.0
    -139.2 (-0.49%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,909.3
    -22.4 (-0.76%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,076.2
    -393.0 (-1.83%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,393.5
    -1.1 (-0.02%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,067.5
    -5.4 (-0.26%)
    Index delayed 20 minutes
  • XAO XAO
    6,724.5
    -39.5 (-0.58%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 401.0M
  • Value: 429.7M
  • Rise: 122
  • Fall: 148
  • Unch: 567

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.102+0.002
AEM1.110+0.070
QT Vascular0.005+0.001
LionGold0.001-
Chasen^0.093+0.004
Koh Eco0.057+0.006
Alliance Mineral0.128+0.011
CapitaCom Trust2.150-0.020
Anchor Resources0.014-
Tritech0.028-

World Indices

World Indices
Name Last Change
Nasdaq 8,185.2 -37.6
HSI 28,436.0 -157.2
HSCEI 10,788.4 -59.5
Jakarta 6,393.5 -1.1
Nikkei 225 21,050.3 -418.9
SSE Comp 2,907.3 -24.4
Shanghai A 3,045.0 -25.6
Shanghai B 288.6 -1.9
ShenZhen A 1,624.6 -21.9
ShenZhen B 969.1 -6.2
Taiwan W 10,801.8 -26.7
PSE Comp 0.0
KOSPI 2,065.4 -7.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CALADRIUS BIOSCIENCES INC CALADRIUS BIOSCIENCES
Updated on 17 Jul 2019 (End of trading day)
Last (USD): 2.920 Change: +0.010 High: 2.980 Remarks: -
Change (%): +0.34 Low: 2.860
Open 2.890 Yesterday's Close 2.91
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 6,435 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.55721 Trailing EPS (USD) e -1.49784 NAV (USD) b 3.3450
PE a - Trailing PE f - Price / NAV b 0.8729
Dividend (USD) d - Cash In Hand (USD) g 1.3893 Issued & Paid-up Shares c 10,382,000
Dividend Yield (%) d - Price / Cash In Hand g 2.102 Treasury Shares h 11,080
Beta - 75 Daysi -0.305 R-Squared - 75 Days(%)i 0.76 Market Cap (M) 30.315
Beta - 500 Daysi -0.103 R-Squared - 500 Days (%)i 0.05 Enterprise Value (M) -8.325
Piotroski F Score 2 Exchange Code CLBS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 61.12 Free Float (%) 89.4
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Mar 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CALADRIUS BIOSCIENCES INC NASDAQ 30.315 - - 0.8729 -
Industry Wholesale Distributors NASDAQ 2,049.070 23.797 24.350 4.3730 1.375
Local Peer FASTENAL NASDAQ 17,541.224 23.328 22.925 7.0058 2.510
Local Peer POOL CORPORATION NASDAQ 7,314.255 31.196 31.024 32.5256 0.929
Local Peer HD SUPPLY HOLDINGS INC NASDAQ 6,782.348 17.214 16.462 4.9290 -
Local Peer BEACON ROOFING SUPPLY INC NASDAQ 2,470.650 33.898 - 1.3672 -
Local Peer CORE-MARK HLDG CO INC NASDAQ 1,740.842 38.260 36.192 3.0866 1.076
Local Peer RUSH ENTERPRISES NASDAQ 1,287.901 9.261 8.302 1.1887 0.689
Local Peer GREENLANE HOLDINGS INC NASDAQ 750.222 - - -26.7112 -
Local Peer HAWKINS INC NASDAQ 458.986 18.786 18.786 2.1068 2.100
Local Peer GENERAL FINANCE CORPORATION NASDAQ 451.822 - - 3.4003 -
Local Peer LAWSON PRODUCTS INC NASDAQ 345.665 55.627 37.885 3.2427 -
Local Peer WEYCO GROUP NASDAQ 231.254 11.289 10.774 1.1224 3.957
Local Peer HUTTIG BUILDINGS PRODUCTS INC NASDAQ 64.780 - - 1.0943 -
Other Local Peers REMARK HOLDINGS INC (NASDAQ), CHINA NATURAL RES (NASDAQ), JEWETT-CAMERON TRADING CO (NASDAQ), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), COOL HOLDINGS INC (NASDAQ), DELMAR PHARMACEUTICALS INC (NASDAQ)
Global Peer CITIC HKEx 308,938.986 6.149 6.149 0.5531 3.861
Global Peer GENUINE PARTS CO NYSE 14,930.662 18.422 18.801 4.2047 2.815
Global Peer GRAINGER W W INC NYSE 14,914.436 19.220 18.728 7.5669 2.008
Global Peer HAPSENG Bursa 24,647.733 21.515 21.449 3.4318 3.535
Global Peer PETDAG Bursa 24,299.885 28.593 26.339 4.1369 2.862
Global Peer SEVEN GROUP HLDGS LTD ASX 6,050.184 15.481 20.523 2.1297 2.197
Global Peer MSC INDUSTRIAL DIRECT CO NYSE 3,939.165 11.979 13.348 2.7196 3.363
Global Peer REECE LIMITED ASX 5,759.652 25.642 26.587 2.9324 1.972
Global Peer SIME Bursa 15,233.879 7.938 16.434 1.0539 2.679
Global Peer UNIVAR INC NYSE 3,511.590 20.416 82.046 1.9717 -
Other Global Peers SUNOCO LP (NYSE), AMERIGAS PARTNERS/AMERIGAS FIN CORP (NYSE), SITEONE LANDSCAPE SUPPLY INC (NYSE), WORLD FUEL SERVICES CORP (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), WESCO INTERNATIONAL INC (NYSE), ANIXTER INTERNATIONAL INC (NYSE), NOW INC (NYSE), MRC GLOBAL INC (NYSE), SUPER RETAIL GROUP LIMITED (ASX), LI & FUNG (HKEx), BAPCOR LTD (ASX), PTG (SET), JINCHUAN INTL (HKEx), WESCO AIRCRAFT HOLDINGS INC (NYSE), GMS INC (NYSE), XINHUA WINSHARE (HKEx), FOUNDATION BUILDING MATERIALS INC (NYSE), GLOBAL PARTNERS LP (NYSE), CITIC RESOURCES (HKEx), GSH (SGX), CROSSAMERICA PARTNERS LP (NYSE), DCH HOLDINGS (HKEx), SPC (SET), DIGITAL DOMAIN (HKEx), Erajaya Swasembada Tbk. (IDX), TheHourGlass (SGX), ICC (SET), INTELLIGENT SYSTEMS CORP (NYSE American), STEAMSHIPS TRADING COMPANY (ASX), SAMART (SET), RURALCO HOLDINGS (ASX), HK ASIA HLDGS (HKEx), VERITIV CORP (NYSE), IB SETTLEMENT (HKEx), SUMMIT ASCENT (HKEx), MYNEWS (Bursa), Surya Pertiwi Tbk. (IDX), Hexindo Adiperkasa Tbk. (IDX), BLUELINX HLDGS INC (NYSE), LOXLEY (SET), SPARKLE ROLL (HKEx), G CHINA FIN (HKEx), CHINA TRUSTFUL (HKEx), GREATEC (Bursa), YUGANG INT'L (HKEx), IDEAL (Bursa), CHINA STRATEGIC (HKEx), CHINNEY ALLI (HKEx), Aneka Gas Industri Tbk. (IDX), UKF (HKEx), Serrano (SGX), Intraco Penta Tbk. (IDX), SUPPLY NETWORK LIMITED (ASX), Hupsteel (SGX), DKSH (Bursa), STRONG PETRO (HKEx), GUOAN INTL (HKEx), SMIT (SET), CH DYNAMICS (HKEx), SILVER BASE (HKEx), RSP (SET), Guoan Intl (SGX), WG (SET), IEC (SET), JIYIHOUSEHOLD (HKEx), THE (SET), ENGTEX (Bursa), CSS (SET), TeleChoice Intl (SGX), YHI Intl (SGX), UAC (SET), Yorkshine^ (SGX), AGE (SET), ACME UNITED CORP (NYSE American), AMCON DISTRIBUTING CO (NYSE American), KAI YUAN HLDGS (HKEx), Pollux Prop (SGX), BURWILL (HKEx), HARISON (Bursa), Wicaksana Overseas International Tbk. (IDX), SALCON (Bursa), Vallianz (SGX), QIANHAI HEALTH (HKEx), COSMOS MACH (HKEx), TENGY ENV (HKEx), HK SH ALLIANCE (HKEx), TOMO HOLDINGS (HKEx), GEMINI INV (HKEx), Stamford Tyres (SGX), LOCO HK (HKEx), GIFT (SET), F8 ENT (HKEx), AUTO ITALIA (HKEx), LEE KEE (HKEx), CHINA-HK PHOTO (HKEx), QES (Bursa), FCW (Bursa), SAMCHEM (Bursa), MI MING MART (HKEx), Duta Intidaya Tbk. (IDX), SOFTPOWER INT (HKEx), Sin Ghee Huat (SGX), Asia Enterprises (SGX), PTB GROUP LIMITED (ASX), E. BON HOLDINGS (HKEx), GC (SET), Buana Artha Anugerah Tbk. (IDX), APOLLO CONSOLIDATED LIMITED (ASX), SUCCESS DRAGON (HKEx), TLV (SGX), MARCO (Bursa), SKYCHINAFORTUNE (HKEx), Kobexindo Tractors Tbk. (IDX), SYF (Bursa), TU YI HLDG (HKEx), ACG (SET), NATIONAL TYRE & WHEEL LTD (ASX), DASHENG AGR FIN (HKEx), 7UP (SET), HENG HUP (HKEx), IFEC (SET), SingMyanmar (SGX), SOLID (Bursa), PERMAJU (Bursa), NAS HOLDINGS (HKEx), Sin Heng Mach (SGX), CHINA INFRA INV (HKEx), UKEM (SET), MAJOR HLDGS (HKEx), STELUX HOLDINGS (HKEx), SR (SET), DOMINATE GP (HKEx), SHENGLONG INTL (HKEx), JTF INTL (HKEx), ANXIANYUAN CH (HKEx), TWZ (SET), PEARL GLOBAL LTD (ASX), HUDSON INVESTMENT GROUP (ASX), Brook Crompton (SGX), EMINENCE ENT (HKEx), UMS (Bursa), SHANSHAN (HKEx), Ancora Indonesia Resources Tbk. (IDX), PEIPORT HOLD (HKEx), GREEN ENERGY GP (HKEx), TEXCHEM (Bursa), Raffles United^ (SGX), JCG Investment (SGX), NDR (SET), Ossia Intl^ (SGX), CosmoSteel^ (SGX), TV2U INTERNATIONAL LIMITED (ASX), G. A. HOLDINGS (HKEx), SCC (Bursa), TURBO (Bursa), IMS GROUP (HKEx), CIL HOLDINGS (HKEx), HGL LIMITED (ASX), WELLARD LTD (ASX), HKC INT'L HOLD (HKEx), SE (SET), BH Global^ (SGX), Kokoh Inti Arebama Tbk (IDX), JOHAN (Bursa), CHUAN (Bursa), CHINA FORTUNE (HKEx), ASTIVITA LIMITED (ASX), KS Energy^ (SGX), THMUI (SET), SP Corp (SGX), CHINA ENV TEC (HKEx), PHOL (SET), XMH (SGX), Far East (SGX), COMPUGT (Bursa), TT Intl (SGX), OCB (Bursa), Abterra^ (SGX), Magnus Energy (SGX), Kitchen Culture (SGX), AMTEL (Bursa), Sincap (SGX), CELLNET GROUP LIMITED (ASX), Hoe Leong^ (SGX), Tye Soon (SGX), IPMUDA (Bursa), SLING GROUP (HKEx), TURIYA (Bursa), Teho Intl (SGX), FUNTASTIC LTD (ASX), MPOWER GROUP LTD (ASX), SMJ Intl (SGX), Sunrise Shares (SGX), BMM^ (SGX), AMBERTECH LIMITED (ASX), PS Group (SGX), TTA HOLDINGS LTD (ASX), Dragon^ (SGX), YORKSHINE HLDGS (HKEx), Evergreen Invesco Tbk. (IDX), VICTORY GROUP (HKEx), FER (SET), Triwira Insanlestari Tbk. (IDX), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.320
+12.31 %
10 Days -+0.460
+18.70 %
20 Days -+0.270
+10.19 %
Medium Term Return 3 Months --0.150
-4.89 %
6 Months --2.040
-41.13 %
1 Year --2.680
-47.86 %
Long Term Return 2 Years --1.140
-28.08 %
3 Years --2.603
-47.13 %
Annualised Return Annualised --
-19.14 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.160 - 6.830 Change From 1 Year Low +0.760 % Change From 1 Year Low (%) +35.19
Change From 1 Year High -3.910 % Change From 1 Year High (%) -57.25
2 Years Range 2.160 - 11.650 Change From 2 Years Low +0.760 % Change From 2 Years Low (%) +35.19
Change From 2 Years High -8.730 % Change From 2 Years High (%) -74.94
5 Years Range 2.160 - 23.500 Change From 5 Years Low +0.760 % Change From 5 Years Low (%) +35.19
Change From 5 Years High -20.580 % Change From 5 Years High (%) -87.57
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Caladrius Biosciences, Inc. is a biopharmaceutical company, which engages in developing products in cardiovascular and autoimmune disease that have the potential to restore the health of people with chronic illnesses. Its product pipeline includes CLBS12, CLBS14, and CLBS03. The company was founded on September 18, 1980 and is headquartered in Basking Ridge, NJ.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jul 2019 2.890 2.980 2.860 2.920 6,435 -
16 Jul 2019 2.910 3.000 2.850 2.910 27,473 -
15 Jul 2019 2.640 3.020 2.600 2.940 208,945 -
12 Jul 2019 2.550 2.690 2.550 2.630 18,767 -
11 Jul 2019 2.650 2.700 2.570 2.600 8,860 -
10 Jul 2019 2.700 2.730 2.610 2.660 18,745 -
09 Jul 2019 2.502 2.733 2.500 2.680 37,907 -
08 Jul 2019 2.500 2.590 2.450 2.530 27,103 -
05 Jul 2019 2.480 2.600 2.450 2.510 43,867 -
03 Jul 2019 2.420 2.577 2.300 2.460 43,090 -
02 Jul 2019 2.322 2.600 2.170 2.390 224,041 -
01 Jul 2019 2.300 2.400 2.271 2.360 33,829 -
28 Jun 2019 2.230 2.350 2.160 2.280 104,224 -
27 Jun 2019 2.280 2.350 2.180 2.250 59,105 -
26 Jun 2019 2.500 2.530 2.310 2.310 86,900 -
25 Jun 2019 2.660 2.670 2.450 2.470 41,893 -
24 Jun 2019 2.573 2.840 2.470 2.630 122,237 -
21 Jun 2019 2.650 2.680 2.568 2.600 29,383 -
20 Jun 2019 2.830 2.830 2.600 2.650 46,041 -
19 Jun 2019 2.851 2.851 2.550 2.850 119,805 -
18 Jun 2019 2.870 2.930 2.850 2.850 29,609 -
17 Jun 2019 2.740 2.900 2.740 2.900 22,792 -
Summary
Current 2 Weeks
(03 Jul 2019 to 17 Jul 2019)
2.420 3.020 2.300 2.920 441,192 -
Previous 2 Weeks
(19 Jun 2019 to 02 Jul 2019)
2.851 3.020 2.300 2.390 867,458 -
4 Weeks from
(21 May 2019 to 18 Jun 2019)
3.075 3.105 2.300 2.850 660,245 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.