Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,122.6
-13.4 (-0.43%)

 

  • STI Straits Times Index
    3,122.6
    -13.4 (-0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.6
    -8.2 (-0.51%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,270.0
    38.5 (0.15%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,880.3
    0.3 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,618.6
    -58.7 (-0.28%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,253.0
    -42.8 (-0.68%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,964.7
    4.4 (0.22%)
    Index delayed 20 minutes
  • XAO XAO
    6,572.6
    -54.8 (-0.83%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 692.8M
  • Value: 977.8M
  • Rise: 147
  • Fall: 136
  • Unch: 553

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ThaiBev0.925+0.035
YZJ Shipbldg SGD0.965-0.005
Spackman0.013-0.002
ESR-REIT0.520+0.010
Y Ventures0.101+0.008
Synagie0.168+0.008
Rex Intl0.077+0.001
SingTel3.190-0.030
Mapletree Com Tr2.080+0.010
Ascott Reit1.290-0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,948.6 -54.2
HSI 26,270.0 +38.5
HSCEI 10,177.3 +44.5
Jakarta 6,253.0 -42.8
Nikkei 225 20,618.6 -58.6
SSE Comp 2,880.3 +0.3
Shanghai A 3,017.4 +0.3
Shanghai B 264.8 +0.2
PSE Comp 0.0
KOSPI 1,964.7 +4.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CORE LABORATORIES NV CORE LABORATORIES NV
Updated on 20 Aug 2019 (End of trading day)
Last (USD): 39.090 Change: -1.070 High: 39.760 Remarks: -
Change (%): -2.66 Low: 38.645
Open 39.710 Yesterday's Close 40.160000000000004
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 439,155 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.79262 Trailing EPS (USD) e 2.03699 NAV (USD) b 4.2436
PE a 21.806 Trailing PE f 19.190 Price / NAV b 9.2115
Dividend (USD) d 2.197713 Cash In Hand (USD) g 0.2828 Issued & Paid-up Shares c 44,363,000
Dividend Yield (%) d 5.622 Price / Cash In Hand g 138.225 Treasury Shares h 441,455
Beta - 75 Daysi 0.846 R-Squared - 75 Days(%)i 2.47 Market Cap (M) 1,734.150
Beta - 500 Daysi -0.048 R-Squared - 500 Days (%)i 0.03 Enterprise Value (M) 2,091.562
Piotroski F Score 6 Exchange Code CLB Par Value ( $ ) n.a.
52 Weeks Volatility (%) 45.73 Free Float (%) 99.3
Sector & Industry Industrial Services - Oilfield Services/Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CORE LABORATORIES NV NYSE 1,734.150 21.806 19.190 9.2115 5.622
Industry Oilfield Services/Equipment NYSE 3,426.769 - 269.525 1.4109 3.073
Local Peer SCHLUMBERGER LIMITED NYSE 46,883.700 21.929 22.379 1.3077 5.900
Local Peer BAKER HUGHES A GE NYSE 21,920.033 112.413 131.258 1.2606 1.685
Local Peer HALLIBURTON CO NYSE 16,695.264 10.082 12.591 1.7559 3.756
Local Peer TECHNIPFMC PLC NYSE 10,711.103 - - 1.0364 2.187
Local Peer NATIONAL OILWELL VARCO INC NYSE 7,285.716 - - 0.8662 1.053
Local Peer APERGY CORPORATION NYSE 2,105.363 22.388 22.421 2.2519 -
Local Peer CACTUS INC NYSE 1,967.209 38.063 23.472 19.5171 -
Local Peer DRIL QUIP INC NYSE 1,750.971 - - 1.5960 -
Local Peer USA COMPRESSION PARTNERS LP NYSE 1,636.638 - - 1.2788 12.367
Local Peer ARCHROCK INC NYSE 1,389.061 68.603 26.357 1.6678 4.695
Local Peer LIBERTY OILFIELD SERVICES INC NYSE 1,335.537 10.570 14.325 3.1357 -
Local Peer RPC INC NYSE 1,293.911 7.455 19.070 1.4039 6.632
Other Local Peers OCEANEERING INTERNATIONAL INC (NYSE), PROPETRO HOLDING CORP (NYSE), HELIX ENERGY SOLUTIONS GROUP INC (NYSE), FRANKS INTERNATIONAL NV (NYSE), SEACOR HOLDINGS INC (NYSE), SELECT ENERGY SERVICES INC (NYSE), OIL STATES INTERNATIONAL INC (NYSE), MCDERMOTT INTERNATIONAL INC (NYSE), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), C&J ENERGY SERVICES INC (NYSE), KNOT OFFSHORE PARTNERS LP (NYSE), TIDEWATER INC NEW (NYSE), NEWPARK RESOURCES INC (NYSE), KEANE GROUP INC (NYSE), EXTERRAN CORPORATION (NYSE), FTS INTERNATIONAL INC (NYSE), NORTH AMERICAN CONSTRUCTION GRP LTD (NYSE), NINE ENERGY SERVICE INC (NYSE), TETRA TECHNOLOGIES (NYSE), ERA GROUP INC (NYSE), FORUM ENERGY TECHNOLOGIES INC (NYSE), NATURAL GAS SERVICES GROUP (NYSE), FLOTEK INDUSTRIES INC (NYSE), ION GEOPHYSICAL CORPORATION (NYSE), RANGER ENERGY SERVICES INC (NYSE), SUPERIOR ENERGY SERVICES INC (NYSE), CARBO CERAMICS (NYSE), BASIC ENERGY SERVICES INC (NYSE), HORNBECK OFFSHORE SERVICES INC (NYSE), KEY ENERGY SERVICES INC (NYSE), SEADRILL PARTNERS LLC (NYSE)
Global Peer WORLEYPARSONS LTD ASX 7,214.183 115.988 50.378 1.4076 0.949
Global Peer DIALOG Bursa 19,564.925 36.515 36.513 5.1606 1.095
Global Peer SINOPEC SSC HKEx 15,567.175 92.551 40.652 2.1756 -
Global Peer SAPNRG Bursa 4,474.142 - - 0.3493 -
Global Peer NATIONAL ENERGY SVCS REUNITED CORP NASDAQ 679.535 15.963 10.815 0.7828 -
Global Peer ARMADA Bursa 2,585.670 - - 0.7779 -
Global Peer VELESTO Bursa 2,464.680 - - 0.9031 -
Global Peer HONGHUA GROUP HKEx 2,965.150 33.136 33.133 0.6298 -
Global Peer DAYANG Bursa 1,427.919 8.916 7.881 1.2863 -
Global Peer MHB Bursa 1,296.000 - - 0.5474 -
Other Global Peers ANTON OILFIELD (HKEx), KLX ENERGY SERVICES HOLDINGS INC (NASDAQ), Citra Tubindo Tbk. (IDX), KNM (Bursa), HILONG (HKEx), MAMMOTH ENERGY SERVICES INC (NASDAQ), GEOSPACE TECHNOLOGIES CORP (NASDAQ), SPT ENERGY (HKEx), CSI COMPRESSCO LP (NASDAQ), JUTAL OIL SER (HKEx), BOART LONGYEAR LTD (ASX), WASEONG (Bursa), Ezion (SGX), NCS MULTISTAGE HOLDINGS INC (NASDAQ), AJ LUCAS GR (ASX), DELEUM (Bursa), Hai Leck (SGX), PROFIRE ENERGY INC (NASDAQ), PERDANA (Bursa), Baker Technology (SGX), T7GLOBAL (Bursa), PENERGY (Bursa), Pacific Radiance (SGX), UZMA (Bursa), CARIMIN (Bursa), DAWSON GEOPHYSICAL CO (NASDAQ), AMOS (SGX), SCOMIES (Bursa), MITCHAM INDUSTRIES INC (NASDAQ), Swiber (SGX), SHENGLI PIPE (HKEx), MTQ (SGX), ENGLOBAL CORPORATION (NASDAQ), Mirach Energy^ (SGX), CH Offshore (SGX), PETRO-KING (HKEx), Ezra (SGX), KimHeng Offshore (SGX), SCOMI (Bursa), Federal Int (SGX), SUPERIOR DRILLING PRODUCTS INC (NYSE American), ALAM (Bursa), Triyards (SGX), HANDAL (Bursa), Falcon Energy (SGX), THHEAVY (Bursa), EMAS Offshore (SGX), Logindo Samudramakmur Tbk. (IDX), Mitra International Resources Tbk. (IDX), ICON (Bursa), RECON TECHNOLOGY L (NASDAQ), CANTERBURY RESOURCES LTD (ASX), Radiant Utama Interinsco Tbk. (IDX), Tech Oil & Gas (SGX), Indo Straits Tbk. (IDX), SBI Offshore (SGX), PEDEVCO CORP (NYSE American), KTL Global^ (SGX), SAEXPLORATION HLDGS INC (NASDAQ), IEV (SGX), BARAKAH (Bursa), Universal Res (SGX), Siwani Makmur Tbk (IDX), PERISAI (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.920
+2.41 %
10 Days --2.060
-5.01 %
20 Days --15.810
-28.80 %
Medium Term Return 3 Months 0.550-15.090
-26.84 %
6 Months 1.100-28.100
-40.18 %
1 Year 2.200-76.670
-64.33 %
Long Term Return 2 Years 4.400-51.060
-51.76 %
3 Years 6.050-77.840
-61.40 %
5 Years 10.400-115.440
-67.97 %
Annualised Return Annualised --
-20.37 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 36.610 - 122.110 Change From 1 Year Low +2.480 % Change From 1 Year Low (%) +6.77
Change From 1 Year High -83.020 % Change From 1 Year High (%) -67.99
2 Years Range 36.610 - 130.340 Change From 2 Years Low +2.480 % Change From 2 Years Low (%) +6.77
Change From 2 Years High -91.250 % Change From 2 Years High (%) -70.01
5 Years Range 36.610 - 160.670 Change From 5 Years Low +2.480 % Change From 5 Years Low (%) +6.77
Change From 5 Years High -121.580 % Change From 5 Years High (%) -75.67
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Core Laboratories NV engages in the provision of proprietary and patented reservoir description, production enhancement, and reservoir management services to the oil and gas industry. It operates through the following business segments: Reservoir Description and Production Enhancement. The Reservoir Description segment encompasses the characterization of petroleum reservoir rock, fluid, and gas samples and provides analytical and field services to characterize properties of crude oil and petroleum products. The Production Enhancement segment provides products and services relating to reservoir well completions, perforations, stimulations, and production. The company was founded in 1936 and is headquartered in Amsterdam, the Netherlands.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Aug 2019 39.710 39.760 38.645 39.090 439,155 -
19 Aug 2019 39.670 40.540 39.339 40.160 378,950 -
16 Aug 2019 37.500 39.000 37.290 38.770 600,450 -
15 Aug 2019 37.870 37.870 36.610 37.020 569,724 -
14 Aug 2019 39.150 39.360 37.540 38.170 937,705 -
13 Aug 2019 40.250 42.200 39.950 40.420 832,850 -
12 Aug 2019 39.390 40.370 38.930 40.200 551,158 -
09 Aug 2019 40.700 40.990 39.790 39.820 645,444 -
08 Aug 2019 41.500 41.530 40.060 40.750 567,833 -
07 Aug 2019 40.820 41.430 40.055 41.150 718,132 -
06 Aug 2019 43.080 43.680 41.100 41.660 1,276,212 -
05 Aug 2019 44.100 44.100 42.550 42.960 940,187 -
02 Aug 2019 46.370 46.700 44.180 45.240 849,421 -
01 Aug 2019 49.600 49.870 46.080 46.350 1,015,430 -
31 Jul 2019 51.400 52.170 49.980 50.170 803,796 -
30 Jul 2019 47.390 51.430 47.125 51.280 1,030,783 -
29 Jul 2019 52.610 52.770 47.710 48.020 1,224,196 -
26 Jul 2019 53.140 53.545 52.590 53.030 725,404 -
25 Jul 2019 55.040 55.290 52.400 53.030 944,702 -
24 Jul 2019 54.750 55.330 54.310 54.900 765,928 -
23 Jul 2019 54.830 55.510 53.560 55.140 605,157 -
22 Jul 2019 54.670 56.030 53.820 54.630 555,491 -
Summary
Current 2 Weeks
(07 Aug 2019 to 20 Aug 2019)
40.820 42.200 36.610 39.090 6,241,401 -
Previous 2 Weeks
(24 Jul 2019 to 06 Aug 2019)
54.750 55.330 36.610 41.660 9,576,059 -
4 Weeks from
(25 Jun 2019 to 23 Jul 2019)
52.160 52.340 36.610 55.140 13,334,764 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.