Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,144.2
-16.5 (-0.52%)

 

  • STI Straits Times Index
    3,144.2
    -16.5 (-0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,566.2
    -7.9 (-0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,566.7
    -219.5 (-0.82%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,941.6
    -12.8 (-0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,625.4
    76.5 (0.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,237.4
    11.9 (0.19%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,080.6
    -8.2 (-0.39%)
    Index delayed 20 minutes
  • XAO XAO
    6,778.2
    -0.4 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 631.0M
  • Value: 754.4M
  • Rise: 119
  • Fall: 170
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SunMoonFood^0.067-0.002
Rex Intl0.096+0.001
Sembcorp Marine1.390+0.040
Golden Agri-Res0.210-
Mapletree Log Tr1.680+0.020
TEE Intl0.047+0.003
Capital World0.010-0.002
Singapore-eDev0.050-
SingTel3.240-0.020
AEM1.360+0.030

World Indices

World Indices
Name Last Change
Nasdaq 8,104.3 -58.7
HSI 26,566.7 -219.5
HSCEI 10,451.7 -75.2
Jakarta 6,235.3 +9.8
Nikkei 225 22,625.4 +76.5
SSE Comp 2,941.6 -12.8
Shanghai A 3,081.8 -13.4
Shanghai B 264.3 -1.3
PSE Comp 0.0
KOSPI 2,080.6 -8.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CORE LABORATORIES NV CORE LABORATORIES NV
Updated on 22 Oct 2019 (End of trading day)
Last (USD): 42.320 Change: +0.260 High: 43.530 Remarks: -
Change (%): +0.62 Low: 41.850
Open 42.380 Yesterday's Close 42.06
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 871,634 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.79262 Trailing EPS (USD) e 2.03699 NAV (USD) b 4.2436
PE a 23.608 Trailing PE f 20.776 Price / NAV b 9.9727
Dividend (USD) d 2.197713 Cash In Hand (USD) g 0.2828 Issued & Paid-up Shares c 44,363,000
Dividend Yield (%) d 5.193 Price / Cash In Hand g 149.646 Treasury Shares h 441,455
Beta - 75 Daysi 1.617 R-Squared - 75 Days(%)i 16.21 Market Cap (M) 1,877.442
Beta - 500 Daysi 1.190 R-Squared - 500 Days (%)i 16.36 Enterprise Value (M) 2,234.854
Piotroski F Score 6 Exchange Code CLB Par Value ( $ ) n.a.
52 Weeks Volatility (%) 48.51 Free Float (%) 99.3
Sector & Industry Industrial Services - Oilfield Services/Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CORE LABORATORIES NV NYSE 1,877.442 23.608 20.776 9.9727 5.193
Industry Oilfield Services/Equipment NYSE 3,198.085 - 269.525 1.5926 3.427
Local Peer SCHLUMBERGER LIMITED NYSE 48,190.880 22.540 - 1.9810 5.740
Local Peer BAKER HUGHES COMPANY NYSE 23,231.234 119.137 - - -
Local Peer HALLIBURTON CO NYSE 17,431.047 10.526 19.563 - 3.598
Local Peer TECHNIPFMC PLC NYSE 10,496.792 - - 1.0157 2.231
Local Peer NATIONAL OILWELL VARCO INC NYSE 8,312.200 - - 0.9883 0.923
Local Peer CACTUS INC NYSE 2,098.671 40.606 25.041 7.1619 -
Local Peer APERGY CORPORATION NYSE 1,958.963 20.831 20.862 1.9039 -
Local Peer USA COMPRESSION PARTNERS LP NYSE 1,847.788 - - 1.4437 10.954
Local Peer DRIL QUIP INC NYSE 1,739.022 - - 1.5851 -
Local Peer ARCHROCK INC NYSE 1,480.246 73.107 28.087 1.7772 4.406
Local Peer OCEANEERING INTERNATIONAL INC NYSE 1,386.999 - - 1.0252 -
Local Peer HELIX ENERGY SOLUTIONS GROUP INC NYSE 1,329.977 46.954 42.561 0.8068 -
Other Local Peers FRANKS INTERNATIONAL NV (NYSE), RPC INC (NYSE), LIBERTY OILFIELD SERVICES INC (NYSE), SEACOR HOLDINGS INC (NYSE), PROPETRO HOLDING CORP (NYSE), OIL STATES INTERNATIONAL INC (NYSE), SELECT ENERGY SERVICES INC (NYSE), KNOT OFFSHORE PARTNERS LP (NYSE), NEWPARK RESOURCES INC (NYSE), C&J ENERGY SERVICES INC (NYSE), TIDEWATER INC NEW (NYSE), KEANE GROUP INC (NYSE), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), EXTERRAN CORPORATION (NYSE), MCDERMOTT INTERNATIONAL INC (NYSE), NORTH AMERICAN CONSTRUCTION GRP LTD (NYSE), ERA GROUP INC (NYSE), TETRA TECHNOLOGIES (NYSE), FTS INTERNATIONAL INC (NYSE), NATURAL GAS SERVICES GROUP (NYSE), NINE ENERGY SERVICE INC (NYSE), FORUM ENERGY TECHNOLOGIES INC (NYSE), ION GEOPHYSICAL CORPORATION (NYSE), FLOTEK INDUSTRIES INC (NYSE), RANGER ENERGY SERVICES INC (NYSE), CARBO CERAMICS (NYSE), KEY ENERGY SERVICES INC (NYSE), HORNBECK OFFSHORE SERVICES INC (NYSE), BASIC ENERGY SERVICES INC (NYSE)
Global Peer WORLEYPARSONS LTD ASX 7,175.709 47.239 47.240 1.2011 -
Global Peer DIALOG Bursa 19,790.458 36.936 36.934 5.2201 1.083
Global Peer SINOPEC SSC HKEx 15,377.332 64.032 51.997 2.0532 -
Global Peer ARMADA Bursa 5,171.340 - - 1.5608 -
Global Peer SAPNRG Bursa 4,394.247 - - 0.3471 -
Global Peer VELESTO Bursa 2,916.538 - - 1.0487 -
Global Peer NATIONAL ENERGY SVCS REUNITED CORP NASDAQ 573.520 13.473 9.128 0.6607 -
Global Peer DAYANG Bursa 1,862.083 11.627 9.431 1.5848 -
Global Peer MHB Bursa 1,448.000 - - 0.6116 -
Global Peer HONGHUA GROUP HKEx 2,488.608 27.811 8.527 0.5212 -
Other Global Peers ANTON OILFIELD (HKEx), KNM (Bursa), GEOSPACE TECHNOLOGIES CORP (NASDAQ), KLX ENERGY SERVICES HOLDINGS INC (NASDAQ), WASEONG (Bursa), Citra Tubindo Tbk. (IDX), HILONG (HKEx), SPT ENERGY (HKEx), JUTAL OIL SER (HKEx), CSI COMPRESSCO LP (NASDAQ), Ezion (SGX), BOART LONGYEAR LTD (ASX), NCS MULTISTAGE HOLDINGS INC (NASDAQ), PENERGY (Bursa), DELEUM (Bursa), PROFIRE ENERGY INC (NASDAQ), MAMMOTH ENERGY SERVICES INC (NASDAQ), Hai Leck (SGX), UZMA (Bursa), PERDANA (Bursa), CARIMIN (Bursa), AMOS (SGX), T7GLOBAL (Bursa), Pacific Radiance (SGX), Baker Technology (SGX), AJ LUCAS GR (ASX), SCOMIES (Bursa), DAWSON GEOPHYSICAL CO (NASDAQ), Mirach Energy^ (SGX), Swiber (SGX), CH Offshore (SGX), MTQ (SGX), SHENGLI PIPE (HKEx), MITCHAM INDUSTRIES INC (NASDAQ), ENGLOBAL CORPORATION (NASDAQ), PETRO-KING (HKEx), Federal Int (SGX), Ezra (SGX), SUPERIOR DRILLING PRODUCTS INC (NYSE American), ALAM (Bursa), KimHeng Offshore (SGX), HANDAL (Bursa), Triyards (SGX), SCOMI (Bursa), Falcon Energy^ (SGX), EMAS Offshore (SGX), THHEAVY (Bursa), RECON TECHNOLOGY L (NASDAQ), Logindo Samudramakmur Tbk. (IDX), Mitra International Resources Tbk. (IDX), CANTERBURY RESOURCES LTD (ASX), Radiant Utama Interinsco Tbk. (IDX), Tech Oil & Gas (SGX), SBI Offshore (SGX), Indo Straits Tbk. (IDX), ICON (Bursa), IEV (SGX), PEDEVCO CORP (NYSE American), KTL Global^ (SGX), SAEXPLORATION HLDGS INC (NASDAQ), BARAKAH (Bursa), Universal Res (SGX), Siwani Makmur Tbk (IDX), PERISAI (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.550-1.270
-1.65 %
10 Days 0.550+0.270
+1.95 %
20 Days 0.550-4.090
-7.63 %
Medium Term Return 3 Months 0.550-12.580
-21.91 %
6 Months 1.650-30.630
-39.73 %
1 Year 2.200-49.660
-51.60 %
Long Term Return 2 Years 4.400-51.890
-50.41 %
3 Years 6.050-60.630
-53.02 %
5 Years 10.450-93.940
-61.27 %
Annualised Return Annualised --
-17.28 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 36.610 - 99.190 Change From 1 Year Low +5.710 % Change From 1 Year Low (%) +15.60
Change From 1 Year High -56.870 % Change From 1 Year High (%) -57.33
2 Years Range 36.610 - 130.340 Change From 2 Years Low +5.710 % Change From 2 Years Low (%) +15.60
Change From 2 Years High -88.020 % Change From 2 Years High (%) -67.53
5 Years Range 36.610 - 143.150 Change From 5 Years Low +5.710 % Change From 5 Years Low (%) +15.60
Change From 5 Years High -100.830 % Change From 5 Years High (%) -70.44
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Core Laboratories NV engages in the provision of proprietary and patented reservoir description, production enhancement, and reservoir management services to the oil and gas industry. It operates through the following business segments: Reservoir Description and Production Enhancement. The Reservoir Description segment encompasses the characterization of petroleum reservoir rock, fluid, and gas samples and provides analytical and field services to characterize properties of crude oil and petroleum products. The Production Enhancement segment provides products and services relating to reservoir well completions, perforations, stimulations, and production. The company was founded in 1936 and is headquartered in Amsterdam, the Netherlands.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Oct 2019 42.380 43.530 41.850 42.320 871,634 -
21 Oct 2019 40.700 42.570 40.700 42.060 946,709 -
18 Oct 2019 42.070 43.025 40.390 40.390 941,562 -
17 Oct 2019 43.220 43.222 41.910 42.070 906,958 -
16 Oct 2019 44.270 45.750 43.480 43.590 1,051,701 -
15 Oct 2019 44.030 45.730 43.670 44.550 461,299 -
14 Oct 2019 43.740 44.340 43.000 44.100 395,155 -
11 Oct 2019 43.510 44.655 43.140 44.140 605,288 -
10 Oct 2019 42.310 42.805 42.032 42.640 361,652 -
09 Oct 2019 42.860 43.015 40.760 42.050 579,229 -
08 Oct 2019 42.960 43.890 42.520 42.590 396,354 -
07 Oct 2019 43.830 44.740 43.360 43.420 334,849 -
04 Oct 2019 45.160 45.340 42.760 43.670 751,723 -
03 Oct 2019 43.310 45.290 42.930 45.170 325,004 -
02 Oct 2019 43.750 44.380 43.120 43.480 364,972 -
01 Oct 2019 46.940 47.250 43.750 43.950 481,088 -
30 Sep 2019 45.820 46.740 45.727 46.620 336,189 -
27 Sep 2019 45.080 46.240 45.080 45.870 278,161 -
26 Sep 2019 45.910 45.910 44.800 45.540 304,566 -
25 Sep 2019 46.220 47.160 45.450 46.410 446,235 -
24 Sep 2019 48.260 48.400 45.330 46.860 734,304 -
23 Sep 2019 48.170 49.380 48.020 48.420 567,615 -
Summary
Current 2 Weeks
(09 Oct 2019 to 22 Oct 2019)
42.860 45.750 40.390 42.320 7,121,187 -
Previous 2 Weeks
(25 Sep 2019 to 08 Oct 2019)
46.220 47.160 40.390 42.590 4,019,141 -
4 Weeks from
(27 Aug 2019 to 24 Sep 2019)
37.650 45.750 37.090 46.860 15,575,587 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.