Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,160.7
-22.4 (-0.70%)

 

  • STI Straits Times Index
    3,160.7
    -22.4 (-0.70%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.9
    -1.9 (-0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,267.1
    -438.8 (-1.58%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,852.5
    -39.2 (-1.36%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,151.1
    -132.2 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,032.7
    93.1 (1.57%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,059.6
    -5.3 (-0.26%)
    Index delayed 20 minutes
  • XAO XAO
    6,584.3
    -13.8 (-0.21%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 657.6M
  • Value: 972.6M
  • Rise: 98
  • Fall: 249
  • Unch: 493

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Thomson Medical0.058-0.004
YZJ Shipbldg SGD1.380-0.030
Genting Sing0.875-
Rex Intl0.062-0.005
Nam Cheong0.009+0.001
CapitaCom Trust1.920-0.020
AEM0.870-0.060
SingTel3.120-0.020
NetLink NBN Tr0.820-0.020
Suntec Reit1.810+0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,750.8 -34.9
HSI 27,267.1 -438.8
HSCEI 10,401.1 -203.4
Jakarta 6,032.7 +93.1
Nikkei 225 21,151.1 -132.2
SSE Comp 2,852.5 -39.2
Shanghai A 2,987.5 -41.0
Shanghai B 287.8 -3.7
ShenZhen A 1,572.2 -39.2
ShenZhen B 932.6 -12.6
Taiwan W 10,308.4 -148.8
PSE Comp 0.0
KOSPI 2,059.6 -5.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CORE LABORATORIES NV CORE LABORATORIES NV
Updated on 22 May 2019 (End of trading day)
Last (USD): 54.180 Change: -0.670 High: 55.300 Remarks: -
Change (%): -1.22 Low: 53.760
Open 54.450 Yesterday's Close 54.85
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 672,109 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.79302 Trailing EPS (USD) e 2.17593 NAV (USD) b 4.2241
PE a 30.217 Trailing PE f 24.900 Price / NAV b 12.8264
Dividend (USD) d 2.198208 Cash In Hand (USD) g 0.2977 Issued & Paid-up Shares c 44,353,000
Dividend Yield (%) d 4.057 Price / Cash In Hand g 181.995 Treasury Shares h 479,407
Beta - 75 Daysi 0.846 R-Squared - 75 Days(%)i 2.47 Market Cap (M) 2,403.046
Beta - 500 Daysi -0.048 R-Squared - 500 Days (%)i 0.03 Enterprise Value (M) 2,697.739
Piotroski F Score 6 Exchange Code CLB Par Value ( $ ) n.a.
52 Weeks Volatility (%) 39.15 Free Float (%) 99.5
Sector & Industry Industrial Services - Oilfield Services/Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 Feb 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CORE LABORATORIES NV NYSE 2,403.046 30.217 24.900 12.8264 4.057
Industry Oilfield Services/Equipment NYSE 3,999.568 - 269.525 1.5563 2.633
Local Peer SCHLUMBERGER LIMITED NYSE 75,368.044 35.252 37.072 2.0876 3.670
Local Peer BAKER HUGHES A GE NYSE 24,222.031 124.216 154.280 1.3832 1.525
Local Peer HALLIBURTON CO NYSE 21,622.216 13.057 12.271 2.2511 2.900
Local Peer TECHNIPFMC PLC NYSE 10,296.488 - - 0.9955 2.275
Local Peer NATIONAL OILWELL VARCO INC NYSE 8,926.330 - - 0.6485 0.859
Local Peer CACTUS INC NYSE 2,594.914 50.208 34.721 25.6129 -
Local Peer APERGY CORPORATION NYSE 2,557.032 27.191 27.702 2.7374 -
Local Peer PROPETRO HOLDING CORP NYSE 2,165.055 12.453 10.461 2.4899 -
Local Peer RPC INC NYSE 1,822.244 10.499 15.053 1.9639 4.709
Local Peer OCEANEERING INTERNATIONAL INC NYSE 1,751.026 - - 1.2639 -
Local Peer LIBERTY OILFIELD SERVICES INC NYSE 1,720.620 13.618 14.244 4.2618 -
Local Peer USA COMPRESSION PARTNERS LP NYSE 1,712.921 - - 1.2892 11.816
Other Local Peers DRIL QUIP INC (NYSE), FRANKS INTERNATIONAL NV (NYSE), ARCHROCK INC (NYSE), MCDERMOTT INTERNATIONAL INC (NYSE), SELECT ENERGY SERVICES INC (NYSE), OIL STATES INTERNATIONAL INC (NYSE), HELIX ENERGY SOLUTIONS GROUP INC (NYSE), TIDEWATER INC NEW (NYSE), C&J ENERGY SERVICES INC (NYSE), KEANE GROUP INC (NYSE), SEACOR HOLDINGS INC (NYSE), FTS INTERNATIONAL INC (NYSE), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), NEWPARK RESOURCES INC (NYSE), KNOT OFFSHORE PARTNERS LP (NYSE), NINE ENERGY SERVICE INC (NYSE), FORUM ENERGY TECHNOLOGIES INC (NYSE), EXTERRAN CORPORATION (NYSE), SUPERIOR ENERGY SERVICES INC (NYSE), NORTH AMERICAN CONSTRUCTION GRP LTD (NYSE), TETRA TECHNOLOGIES (NYSE), NATURAL GAS SERVICES GROUP (NYSE), FLOTEK INDUSTRIES INC (NYSE), ERA GROUP INC (NYSE), ION GEOPHYSICAL CORPORATION (NYSE), RANGER ENERGY SERVICES INC (NYSE), BASIC ENERGY SERVICES INC (NYSE), HORNBECK OFFSHORE SERVICES INC (NYSE), SEADRILL PARTNERS LLC (NYSE), CARBO CERAMICS (NYSE), KEY ENERGY SERVICES INC (NYSE)
Global Peer WORLEYPARSONS LTD ASX 7,120.721 114.476 49.726 1.3894 0.962
Global Peer DIALOG Bursa 19,057.478 37.340 37.370 5.0812 0.947
Global Peer SINOPEC SSC HKEx 17,465.611 103.837 45.610 2.4410 -
Global Peer SAPNRG Bursa 4,793.724 - - 0.3718 -
Global Peer NATIONAL ENERGY SVCS REUNITED CORP NASDAQ 862.018 20.250 17.326 1.0078 -
Global Peer MAMMOTH ENERGY SERVICES INC NASDAQ 597.313 2.531 2.861 0.7673 1.878
Global Peer KLX ENERGY SERVICES HOLDINGS INC NASDAQ 592.881 41.172 68.940 - -
Global Peer ARMADA Bursa 2,115.548 - - 0.6289 -
Global Peer VELESTO Bursa 2,218.212 - - 0.7932 -
Global Peer HONGHUA GROUP HKEx 3,229.835 36.095 36.091 0.6860 -
Other Global Peers ANTON OILFIELD (HKEx), MHB (Bursa), Citra Tubindo Tbk. (IDX), DAYANG (Bursa), GEOSPACE TECHNOLOGIES CORP (NASDAQ), HILONG (HKEx), SPT ENERGY (HKEx), CSI COMPRESSCO LP (NASDAQ), JUTAL OIL SER (HKEx), NCS MULTISTAGE HOLDINGS INC (NASDAQ), WASEONG (Bursa), Ezion (SGX), KNM (Bursa), DELEUM (Bursa), Hai Leck (SGX), BOART LONGYEAR LTD (ASX), PROFIRE ENERGY INC (NASDAQ), Baker Technology (SGX), AMOS (SGX), UZMA (Bursa), AJ LUCAS GR (ASX), Pacific Radiance (SGX), DAWSON GEOPHYSICAL CO (NASDAQ), PERDANA (Bursa), SCOMIES (Bursa), PENERGY (Bursa), T7GLOBAL (Bursa), MITCHAM INDUSTRIES INC (NASDAQ), SHENGLI PIPE (HKEx), PETRO-KING (HKEx), CH Offshore (SGX), CARIMIN (Bursa), Swiber (SGX), Mirach Energy^ (SGX), MTQ (SGX), KimHeng Offshore (SGX), ICON (Bursa), Ezra (SGX), SUPERIOR DRILLING PRODUCTS INC (NYSE American), ALAM (Bursa), SCOMI (Bursa), ENGLOBAL CORPORATION (NASDAQ), Federal Int (SGX), Triyards (SGX), RECON TECHNOLOGY L (NASDAQ), Falcon Energy (SGX), Logindo Samudramakmur Tbk. (IDX), EMAS Offshore (SGX), CANTERBURY RESOURCES LTD (ASX), KTL Global^ (SGX), HANDAL (Bursa), Radiant Utama Interinsco Tbk. (IDX), SAEXPLORATION HLDGS INC (NASDAQ), Mitra International Resources Tbk. (IDX), THHEAVY (Bursa), PEDEVCO CORP (NYSE American), Tech Oil & Gas (SGX), SBI Offshore (SGX), Indo Straits Tbk. (IDX), BARAKAH (Bursa), IEV (SGX), Universal Res (SGX), Siwani Makmur Tbk (IDX), PERISAI (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.690
-3.02 %
10 Days --4.550
-7.75 %
20 Days 0.550-10.280
-15.09 %
Medium Term Return 3 Months 0.550-10.510
-15.40 %
6 Months 1.100-28.760
-33.35 %
1 Year 2.200-71.730
-55.22 %
Long Term Return 2 Years 4.400-45.900
-41.47 %
3 Years 6.050-67.160
-50.36 %
5 Years 10.350-106.370
-59.81 %
Annualised Return Annualised --
-16.66 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 53.490 - 129.430 Change From 1 Year Low +0.690 % Change From 1 Year Low (%) +1.29
Change From 1 Year High -75.250 % Change From 1 Year High (%) -58.14
2 Years Range 53.490 - 130.340 Change From 2 Years Low +0.690 % Change From 2 Years Low (%) +1.29
Change From 2 Years High -76.160 % Change From 2 Years High (%) -58.43
5 Years Range 53.490 - 168.400 Change From 5 Years Low +0.690 % Change From 5 Years Low (%) +1.29
Change From 5 Years High -114.220 % Change From 5 Years High (%) -67.83
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Core Laboratories NV engages in the provision of proprietary and patented reservoir description, production enhancement, and reservoir management services to the oil and gas industry. It operates through the following business segments: Reservoir Description and Production Enhancement. The Reservoir Description segment encompasses the characterization of petroleum reservoir rock, fluid, and gas samples and provides analytical and field services to characterize properties of crude oil and petroleum products. The Production Enhancement segment provides products and services relating to reservoir well completions, perforations, stimulations, and production. The company was founded in 1936 and is headquartered in Amsterdam, the Netherlands.

Historical Price Data

Date Open High Low Close Volume VWAP
22 May 2019 54.450 55.300 53.760 54.180 672,109 -
21 May 2019 54.000 55.880 54.000 54.850 632,328 -
20 May 2019 53.750 55.080 53.490 54.570 759,769 -
17 May 2019 55.330 56.000 54.070 54.140 261,759 -
16 May 2019 56.000 56.000 55.500 55.870 379,345 -
15 May 2019 55.440 56.115 54.600 55.800 495,982 -
14 May 2019 55.070 56.499 55.070 55.900 462,571 -
13 May 2019 56.670 57.360 54.180 54.910 528,272 -
10 May 2019 58.570 58.910 56.600 57.600 502,444 -
09 May 2019 58.310 59.260 58.090 58.730 971,447 -
08 May 2019 59.330 60.080 58.050 58.960 595,822 -
07 May 2019 59.750 60.115 58.558 59.410 468,959 -
06 May 2019 60.000 61.365 59.560 60.190 387,502 -
03 May 2019 59.970 60.880 59.780 60.520 854,554 -
02 May 2019 59.460 60.226 58.900 59.350 738,675 -
01 May 2019 63.190 63.730 59.980 60.020 743,607 -
30 Apr 2019 65.740 65.740 63.330 63.390 674,784 -
29 Apr 2019 65.900 66.440 64.940 65.170 506,106 -
26 Apr 2019 63.820 66.650 63.580 65.860 1,204,448 -
25 Apr 2019 70.350 70.880 64.450 64.460 1,653,253 -
24 Apr 2019 74.230 74.680 72.870 72.950 485,649 -
23 Apr 2019 75.030 75.630 74.180 74.560 355,173 -
Summary
Current 2 Weeks
(09 May 2019 to 22 May 2019)
58.310 59.260 53.490 54.180 5,666,026 -
Previous 2 Weeks
(25 Apr 2019 to 08 May 2019)
70.350 70.880 53.490 58.960 7,827,710 -
4 Weeks from
(27 Mar 2019 to 24 Apr 2019)
67.780 68.385 53.490 72.950 8,827,750 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.