Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,181.2
-58.8 (-1.81%)

 

  • STI Straits Times Index
    3,181.2
    -58.8 (-1.81%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,551.6
    -21.2 (-1.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,215.7
    -127.8 (-0.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,111.2
    -22.0 (-0.36%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,176.7
    -69.4 (-3.09%)
    Index delayed 20 minutes
  • XAO XAO
    7,098.4
    -104.8 (-1.45%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,422.8M
  • Value: 2,070.9M
  • Rise: 59
  • Fall: 358
  • Unch: 399

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.172+0.068
CWX Global0.004-
Healthway Med0.046+0.007
Genting Sing0.875-0.035
AsiaMedic0.017+0.002
Singtel3.360-0.030
Rex Intl0.168-0.013
AusGroup^0.037-0.005
YZJ Shipbldg SGD0.985-0.055
Spackman0.017-0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,139.3 -175.6
HSI 27,940.5
HSCEI 10,969.3
Jakarta 6,111.2 -22.0
Nikkei 225 23,215.7 -127.8
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,176.7 -69.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CORE LABORATORIES NV CORE LABORATORIES NV
Updated on 27 Jan 2020 (End of trading day)
Last (USD): 35.960 Change: -1.910 High: 37.130 Remarks: -
Change (%): -5.04 Low: 35.600
Open 36.810 Yesterday's Close 37.87
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,064,772 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.79214 Trailing EPS (USD) e 1.87908 NAV (USD) b 4.2872
PE a 20.065 Trailing PE f 19.137 Price / NAV b 8.3878
Dividend (USD) d 2.197119 Cash In Hand (USD) g 0.2958 Issued & Paid-up Shares c 44,375,000
Dividend Yield (%) d 6.110 Price / Cash In Hand g 121.569 Treasury Shares h 421,400
Beta - 75 Daysi 1.617 R-Squared - 75 Days(%)i 16.21 Market Cap (M) 1,595.725
Beta - 500 Daysi 1.190 R-Squared - 500 Days (%)i 16.36 Enterprise Value (M) 1,959.683
Piotroski F Score 6 Exchange Code CLB Par Value ( $ ) n.a.
52 Weeks Volatility (%) 45.25 Free Float (%) 99.2
Sector & Industry Industrial Services - Oilfield Services/Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 Oct 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CORE LABORATORIES NV NYSE 1,595.725 20.065 19.137 8.3878 6.110
Industry Oilfield Services/Equipment NYSE 3,472.985 74.584 - 1.2265 3.582
Local Peer SCHLUMBERGER LIMITED NYSE 47,018.299 21.992 - 1.9789 5.883
Local Peer BAKER HUGHES COMPANY NYSE 22,642.461 116.114 176.894 - -
Local Peer HALLIBURTON CO NYSE 19,004.457 11.476 - 2.3720 3.300
Local Peer NATIONAL OILWELL VARCO INC NYSE 8,063.889 - - 1.0009 0.951
Local Peer TECHNIPFMC PLC NYSE 7,734.225 - - 0.7674 3.028
Local Peer CACTUS INC NYSE 2,233.228 43.210 26.436 7.1504 -
Local Peer APERGY CORPORATION NYSE 2,124.838 22.595 26.944 2.0455 -
Local Peer USA COMPRESSION PARTNERS LP NYSE 1,563.247 - - 1.2669 12.948
Local Peer DRIL QUIP INC NYSE 1,518.517 - - 1.3897 -
Local Peer ARCHROCK INC NYSE 1,307.945 64.596 20.737 1.2374 4.986
Local Peer OCEANEERING INTERNATIONAL INC NYSE 1,253.443 - - 0.9664 -
Local Peer HELIX ENERGY SOLUTIONS GROUP INC NYSE 1,238.091 43.711 34.586 0.7374 -
Other Local Peers NEXTIER OILFIELD SOLUTIONS INC (NYSE), PROPETRO HOLDING CORP (NYSE), RPC INC (NYSE), LIBERTY OILFIELD SERVICES INC (NYSE), FRANKS INTERNATIONAL NV (NYSE), SEACOR HOLDINGS INC (NYSE), SELECT ENERGY SERVICES INC (NYSE), OIL STATES INTERNATIONAL INC (NYSE), KNOT OFFSHORE PARTNERS LP (NYSE), TIDEWATER INC NEW (NYSE), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), NEWPARK RESOURCES INC (NYSE), NORTH AMERICAN CONSTRUCTION GRP LTD (NYSE), ERA GROUP INC (NYSE), EXTERRAN CORPORATION (NYSE), TETRA TECHNOLOGIES (NYSE), NINE ENERGY SERVICE INC (NYSE), NATURAL GAS SERVICES GROUP (NYSE), FORUM ENERGY TECHNOLOGIES INC (NYSE), RANGER ENERGY SERVICES INC (NYSE), FLOTEK INDUSTRIES INC (NYSE), ION GEOPHYSICAL CORPORATION (NYSE), FTS INTERNATIONAL INC (NYSE), SUPERIOR ENERGY SERVICES INC (NYSE)
Global Peer WORLEY LIMITED ASX 8,065.518 53.097 53.098 1.3500 1.773
Global Peer DIALOG Bursa 18,211.732 33.989 31.087 4.6341 1.176
Global Peer SINOPEC SSC HKEx 16,326.550 57.372 55.206 2.1800 -
Global Peer ARMADA Bursa 4,936.279 - - 1.4276 -
Global Peer SAPNRG Bursa 4,074.665 - - 0.3211 -
Global Peer DAYANG Bursa 2,865.486 17.893 11.203 2.2233 -
Global Peer VELESTO Bursa 2,875.460 - 76.145 1.0121 -
Global Peer NATIONAL ENERGY SVCS REUNITED CORP NASDAQ 627.458 14.740 10.945 0.7121 -
Global Peer HONGHUA GROUP HKEx 2,462.133 27.515 8.436 0.5156 -
Global Peer ANTON OILFIELD HKEx 2,345.117 8.902 7.215 0.7409 1.460
Other Global Peers MHB (Bursa), WASEONG (Bursa), Palma Serasih Tbk. (IDX), GEOSPACE TECHNOLOGIES CORP (NASDAQ), KNM (Bursa), Citra Tubindo Tbk. (IDX), HILONG (HKEx), SPT ENERGY (HKEx), JUTAL OIL SER (HKEx), Ezion (SGX), PERDANA (Bursa), KLX ENERGY SERVICES HOLDINGS INC (NASDAQ), CSI COMPRESSCO LP (NASDAQ), PENERGY (Bursa), BOART LONGYEAR LTD (ASX), DELEUM (Bursa), NCS MULTISTAGE HOLDINGS INC (NASDAQ), Hai Leck (SGX), UZMA (Bursa), PROFIRE ENERGY INC (NASDAQ), AMOS (SGX), CARIMIN (Bursa), MAMMOTH ENERGY SERVICES INC (NASDAQ), DAWSON GEOPHYSICAL CO (NASDAQ), AJ LUCAS GR (ASX), Baker Technology (SGX), Pacific Radiance (SGX), T7GLOBAL (Bursa), ALAM (Bursa), MTQ (SGX), MITCHAM INDUSTRIES INC (NASDAQ), Swiber (SGX), THHEAVY (Bursa), SHENGLI PIPE (HKEx), SCOMIES (Bursa), CH Offshore (SGX), PETRO-KING (HKEx), Ginting Jaya Energi Tbk. (IDX), ENGLOBAL CORPORATION (NASDAQ), KimHeng Offshore (SGX), Ezra (SGX), HANDAL (Bursa), Federal Int (SGX), Triyards (SGX), Falcon Energy^ (SGX), SUPERIOR DRILLING PRODUCTS INC (NYSE American), EMAS Offshore (SGX), Mirach Energy^ (SGX), Logindo Samudramakmur Tbk. (IDX), IEV (SGX), Mitra International Resources Tbk. (IDX), Radiant Utama Interinsco Tbk. (IDX), Tech Oil & Gas (SGX), SAEXPLORATION HLDGS INC (NASDAQ), RECON TECHNOLOGY L (NASDAQ), CANTERBURY RESOURCES LTD (ASX), PEDEVCO CORP (NYSE American), SCOMI (Bursa), SBI Offshore (SGX), KTL Global^ (SGX), BARAKAH (Bursa), Indo Straits Tbk. (IDX), Universal Res (SGX), ICON (Bursa), Siwani Makmur Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.250-3.350
-7.89 %
10 Days 0.250-4.780
-11.12 %
20 Days 0.250-1.710
-3.88 %
Medium Term Return 3 Months 0.250-11.200
-23.22 %
6 Months 0.800-15.320
-28.32 %
1 Year 1.900-31.200
-43.63 %
Long Term Return 2 Years 4.100-80.080
-65.48 %
3 Years 6.300-80.870
-63.83 %
5 Years 10.150-69.670
-56.35 %
Annualised Return Annualised --
-15.28 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 35.600 - 75.630 Change From 1 Year Low +0.360 % Change From 1 Year Low (%) +1.01
Change From 1 Year High -39.670 % Change From 1 Year High (%) -52.45
2 Years Range 35.600 - 130.340 Change From 2 Years Low +0.360 % Change From 2 Years Low (%) +1.01
Change From 2 Years High -94.380 % Change From 2 Years High (%) -72.41
5 Years Range 35.600 - 135.490 Change From 5 Years Low +0.360 % Change From 5 Years Low (%) +1.01
Change From 5 Years High -99.530 % Change From 5 Years High (%) -73.46
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Core Laboratories NV engages in the provision of proprietary and patented reservoir description, production enhancement, and reservoir management services to the oil and gas industry. It operates through the following business segments: Reservoir Description and Production Enhancement. The Reservoir Description segment encompasses the characterization of petroleum reservoir rock, fluid, and gas samples and provides analytical and field services to characterize properties of crude oil and petroleum products. The Production Enhancement segment provides products and services relating to reservoir well completions, perforations, stimulations, and production. The company was founded in 1936 and is headquartered in Amsterdam, the Netherlands.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Jan 2020 36.810 37.130 35.600 35.960 1,064,772 -
24 Jan 2020 38.390 38.390 37.415 37.870 405,199 -
23 Jan 2020 38.260 39.070 37.440 38.680 459,369 -
22 Jan 2020 39.020 39.220 38.650 39.060 679,815 -
21 Jan 2020 39.550 39.980 39.060 39.310 593,221 -
17 Jan 2020 40.090 40.520 39.760 39.830 454,183 -
16 Jan 2020 40.170 40.770 39.630 39.940 523,369 -
15 Jan 2020 40.380 40.630 39.370 39.870 698,388 -
14 Jan 2020 39.950 40.970 39.730 40.740 530,698 -
13 Jan 2020 40.380 40.660 39.660 40.240 588,112 -
10 Jan 2020 40.000 40.380 39.470 40.230 320,437 -
09 Jan 2020 40.100 40.470 39.472 40.010 676,302 -
08 Jan 2020 41.170 41.170 39.740 40.200 1,001,646 -
07 Jan 2020 40.880 41.610 40.475 41.240 873,452 -
06 Jan 2020 40.000 41.000 39.765 40.940 774,998 -
03 Jan 2020 38.700 40.240 38.700 40.090 1,147,492 -
02 Jan 2020 37.480 38.540 37.070 38.410 1,479,033 -
31 Dec 2019 39.400 39.500 36.500 37.670 4,215,908 -
30 Dec 2019 46.920 48.404 46.920 47.460 421,816 -
27 Dec 2019 47.320 47.510 46.730 46.920 231,636 -
26 Dec 2019 47.720 48.030 46.975 47.210 292,980 -
24 Dec 2019 47.150 47.730 46.940 47.190 171,359 -
Summary
Current 2 Weeks
(13 Jan 2020 to 27 Jan 2020)
40.380 40.970 35.600 35.960 5,997,126 -
Previous 2 Weeks
(27 Dec 2019 to 10 Jan 2020)
47.320 47.510 35.600 40.230 11,142,720 -
4 Weeks from
(27 Nov 2019 to 26 Dec 2019)
45.120 45.780 35.600 47.210 12,219,448 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.