Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.7
-16.8 (-0.63%)

 

  • STI Straits Times Index
    2,652.7
    -16.8 (-0.63%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.8
    8.6 (0.54%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,727.4
    -482.8 (-1.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,383.3
    -67.3 (-1.95%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,290.8
    -238.5 (-1.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,031.3
    -21.5 (-0.43%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,451.9M
  • Value: 1,077.1M
  • Rise: 168
  • Fall: 215
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.009+0.004
AsiaMedic0.031+0.011
Adventus0.025+0.005
Singapore-eDev0.130-0.003
Anchor Resources0.007+0.001
Medtecs Intl0.870+0.050
Clearbridge0.185+0.013
Biolidics0.410+0.100
3Cnergy0.019+0.002
Thomson Medical0.060+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CORE LABORATORIES NV CORE LABORATORIES NV
Updated on 10 Jul 2020 (End of trading day)
Last (USD): 20.780 Change: +0.690 High: 20.830 Remarks: -
Change (%): +3.43 Low: 19.660
Open 20.000 Yesterday's Close 20.09
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 671,301 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.10686 Trailing EPS (USD) e -1.44077 NAV (USD) b 1.4782
PE a 9.863 Trailing PE f - Price / NAV b 14.0576
Dividend (USD) d 2.200440 Cash In Hand (USD) g 0.3124 Issued & Paid-up Shares c 44,456,700
Dividend Yield (%) d 10.589 Price / Cash In Hand g 66.517 Treasury Shares h 352,075
Market Cap (M) 923.810 Enterprise Value (M) 1,289.443
Piotroski F Score 3 Exchange Code CLB Par Value ( $ ) n.a.
52 Weeks Volatility (%) 124.61 Free Float (%) 99.5
Sector & Industry Industrial Services - Oilfield Services/Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 27 Apr 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CORE LABORATORIES NV NYSE 923.810 9.863 - 14.0576 10.589
Industry Oilfield Services/Equipment NYSE 2,481.361 32.469 - 1.3828 5.972
Local Peer SCHLUMBERGER LIMITED NYSE 24,689.140 - - 1.5866 11.216
Local Peer BAKER HUGHES COMPANY NYSE 15,538.568 121.391 - 1.3547 3.012
Local Peer DOVER CORP NYSE 13,696.557 20.204 18.299 4.5951 2.044
Local Peer HALLIBURTON CO NYSE 10,579.973 - - 1.5491 5.975
Local Peer NATIONAL OILWELL VARCO INC NYSE 4,359.744 - - 0.7947 1.770
Local Peer TECHNIPFMC PLC NYSE 3,165.019 - - 0.7803 7.346
Local Peer CACTUS INC NYSE 1,475.516 17.235 18.968 4.3086 0.288
Local Peer DRIL QUIP INC NYSE 1,048.666 609.662 - 1.0239 -
Local Peer USA COMPRESSION PARTNERS LP NYSE 1,015.574 - - 1.9658 19.982
Local Peer ARCHROCK INC NYSE 948.141 9.878 61.849 0.9486 8.878
Local Peer RPC INC NYSE 617.796 - - 0.9204 5.206
Local Peer LIBERTY OILFIELD SERVICES INC NYSE 605.328 15.520 26.782 1.0900 2.705
Other Local Peers OCEANEERING INTERNATIONAL INC (NYSE), PBF LOGISTICS LP (NYSE), SEACOR HOLDINGS INC (NYSE), HELIX ENERGY SOLUTIONS GROUP INC (NYSE), NEXTIER OILFIELD SOLUTIONS INC (NYSE), FRANKS INTERNATIONAL NV (NYSE), PROPETRO HOLDING CORP (NYSE), SELECT ENERGY SERVICES INC (NYSE), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), OIL STATES INTERNATIONAL INC (NYSE), TIDEWATER INC NEW (NYSE), NEWPARK RESOURCES INC (NYSE), NORTH AMERICAN CONSTRUCTION GRP LTD (NYSE), EXTERRAN CORPORATION (NYSE), FLOTEK INDUSTRIES INC (NYSE), NATURAL GAS SERVICES GROUP (NYSE), TETRA TECHNOLOGIES (NYSE), NINE ENERGY SERVICE INC (NYSE), FORUM ENERGY TECHNOLOGIES INC (NYSE), RANGER ENERGY SERVICES INC (NYSE), SUPERIOR ENERGY SERVICES INC (NYSE)
Global Peer DIALOG Bursa 21,876.631 40.829 35.607 5.3732 0.979
Global Peer WORLEY LIMITED ASX 4,543.712 29.913 24.627 0.7440 3.147
Global Peer SINOPEC SSC HKEx 11,580.460 10.350 10.349 1.5307 -
Global Peer CMBC CAPITAL HKEx 7,244.062 20.294 20.299 3.2618 2.172
Global Peer ARMADA Bursa 2,648.654 45.181 - 0.8890 -
Global Peer NATIONAL ENERGY SVCS REUNITED CORP NASDAQ 561.719 14.270 15.039 0.6245 -
Global Peer SAPNRG Bursa 1,518.013 - - 0.1762 -
Global Peer DAYANG Bursa 1,358.452 5.882 5.440 0.9081 -
Global Peer VELESTO Bursa 1,232.340 37.129 17.173 0.4146 -
Global Peer HONGHUA GROUP HKEx 1,509.050 12.381 12.383 0.3163 -
Other Global Peers ANTON OILFIELD (HKEx), MHB (Bursa), Citra Tubindo Tbk. (IDX), KNM (Bursa), Ezion (SGX), JUTAL OIL SER (HKEx), GEOSPACE TECHNOLOGIES CORP (NASDAQ), SPT ENERGY (HKEx), ICON (Bursa), Hai Leck (SGX), PENERGY (Bursa), MAMMOTH ENERGY SERVICES INC (NASDAQ), Pacific Radiance (SGX), HILONG (HKEx), KLX ENERGY SERVICES HOLDINGS INC (NASDAQ), T7GLOBAL (Bursa), UZMA (Bursa), FTS INTERNATIONAL INC (NYSE American), Swiber (SGX), CARIMIN (Bursa), CSI COMPRESSCO LP (NASDAQ), MTQ (SGX), Baker Technology (SGX), AJ LUCAS GR (ASX), ENGLOBAL CORPORATION (NASDAQ), ALAM (Bursa), SHENGLI PIPE (HKEx), Mitra Energi Persada Tbk. (IDX), NCS MULTISTAGE HOLDINGS INC (NASDAQ), BOART LONGYEAR LTD (ASX), PETRO-KING (HKEx), THHEAVY (Bursa), Ezra (SGX), MITCHAM INDUSTRIES INC (NASDAQ), KS Energy^ (SGX), AVIC JOY HLDG (HKEx), Falcon Energy (SGX), KimHeng Offshore (SGX), EMAS Offshore (SGX), SUPERIOR DRILLING PRODUCTS INC (NYSE American), TEMPO AUSTRALIA LTD (ASX), Logindo Samudramakmur Tbk. (IDX), Mitra International Resources Tbk. (IDX), SCOMIES (Bursa), EHR RESOURCES LTD (ASX), Tech Oil & Gas (SGX), HANDAL (Bursa), IEV (SGX), SCOMI (Bursa), Radiant Utama Interinsco Tbk. (IDX), Ginting Jaya Energi Tbk. (IDX), BARAKAH (Bursa), CANTERBURY RESOURCES LTD (ASX), PEDEVCO CORP (NYSE American), Universal Res (SGX), Siwani Makmur Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.490
-2.30 %
10 Days -+1.120
+5.70 %
20 Days --3.090
-12.95 %
Medium Term Return 3 Months 0.010+9.110
+78.15 %
6 Months 0.260-19.450
-47.70 %
1 Year 1.360-33.590
-59.28 %
Long Term Return 2 Years 3.560-97.830
-79.48 %
3 Years 5.210-85.560
-75.56 %
5 Years 9.060-83.330
-71.34 %
Annualised Return Annualised --
-22.11 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.680 - 56.030 Change From 1 Year Low +14.100 % Change From 1 Year Low (%) +211.08
Change From 1 Year High -35.250 % Change From 1 Year High (%) -62.91
2 Years Range 6.680 - 122.110 Change From 2 Years Low +14.100 % Change From 2 Years Low (%) +211.08
Change From 2 Years High -101.330 % Change From 2 Years High (%) -82.98
5 Years Range 6.680 - 135.490 Change From 5 Years Low +14.100 % Change From 5 Years Low (%) +211.08
Change From 5 Years High -114.710 % Change From 5 Years High (%) -84.66
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Core Laboratories NV engages in the provision of proprietary and patented reservoir description, production enhancement, and reservoir management services to the oil and gas industry. It operates through the following business segments: Reservoir Description and Production Enhancement. The Reservoir Description segment encompasses the characterization of petroleum reservoir rock, fluid, and gas samples and provides analytical and field services to characterize properties of crude oil and petroleum products. The Production Enhancement segment provides products and services relating to reservoir well completions, perforations, stimulations, and production. The company was founded in 1936 and is headquartered in Amsterdam, the Netherlands.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Jul 2020 20.000 20.830 19.660 20.780 671,301 -
09 Jul 2020 21.890 22.380 20.030 20.090 587,377 -
08 Jul 2020 21.810 22.530 21.620 22.030 735,840 -
07 Jul 2020 21.560 21.715 20.850 21.600 1,017,064 -
06 Jul 2020 22.250 22.430 21.030 21.860 737,748 -
02 Jul 2020 20.930 21.680 20.720 21.270 547,412 -
01 Jul 2020 20.400 21.020 19.640 20.350 982,824 -
30 Jun 2020 19.210 20.530 18.790 20.320 697,761 -
29 Jun 2020 19.780 20.320 19.180 19.370 560,665 -
26 Jun 2020 20.170 20.300 19.610 19.660 849,483 -
25 Jun 2020 19.140 20.780 19.041 20.380 850,355 -
24 Jun 2020 20.660 20.670 19.120 19.360 651,195 -
23 Jun 2020 20.940 21.810 20.660 21.250 1,102,211 -
22 Jun 2020 19.900 20.620 19.540 20.580 1,486,407 -
19 Jun 2020 20.600 20.990 19.500 19.500 7,162,673 -
18 Jun 2020 19.370 20.545 19.210 19.970 2,066,033 -
17 Jun 2020 21.640 21.640 19.200 19.680 1,900,191 -
16 Jun 2020 22.720 23.100 21.320 21.690 2,394,241 -
15 Jun 2020 21.940 22.065 19.910 21.250 4,315,381 -
12 Jun 2020 23.750 25.650 23.290 23.870 936,256 -
11 Jun 2020 23.750 24.280 21.540 22.050 1,280,084 -
10 Jun 2020 28.340 28.650 26.200 26.740 660,185 -
Summary
Current 2 Weeks
(26 Jun 2020 to 10 Jul 2020)
20.170 22.530 18.790 20.780 7,387,475 -
Previous 2 Weeks
(12 Jun 2020 to 25 Jun 2020)
23.750 25.650 18.790 20.380 22,864,943 -
4 Weeks from
(14 May 2020 to 11 Jun 2020)
16.640 22.530 16.290 22.050 17,945,893 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.