Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,973.7
-17.9 (-0.60%)

 

  • STI Straits Times Index
    2,973.7
    -17.9 (-0.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,576.6
    -20.1 (-1.26%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    30,159.0
    711.2 (2.41%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,624.2
    17.5 (0.48%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,822.3
    190.8 (0.67%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,258.6
    -48.6 (-0.77%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,251.6M
  • Value: 1,311.2M
  • Rise: 151
  • Fall: 203
  • Unch: 423

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.054+0.004
Jiutian Chemical0.114+0.002
Shen Yao0.004-
Advanced Systems0.001-
Anchor Resources0.015+0.004
ETC Singapore0.076+0.013
BlackGoldNatural0.021+0.003
Sembcorp Marine0.160-0.004
The Place Hldg0.128+0.026
P5 Capital0.042+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,543.1 +12.2
HSI 30,159.0 +711.2
HSCEI 11,960.5 +283.0
Jakarta 6,258.6 -48.6
Nikkei 225 28,822.3 +190.8
SSE Comp 3,624.2 +17.5
Shanghai A 3,799.1 +18.4
Shanghai B 247.5 -2.0
KOSPI 3,209.0 +68.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

CANDY CLUB HOLDING CANDY CLUB HOLDING
Updated on 25 Jan 2021 (End of trading day)
Last (AUD): 0.155 Change: +0.005 High: 0.155 Remarks: -
Change (%): +3.33 Low: 0.155
Open 0.155 Yesterday's Close 0.15
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 206,181 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.02719 Trailing EPS (AUD) e -0.02388 NAV (AUD) b -0.0011
PE a - Trailing PE f - Price / NAV b -140.9091
Dividend (AUD) d - Cash In Hand (AUD) g 0.0022 Issued & Paid-up Shares c 288,553,000
Dividend Yield (%) d - Price / Cash In Hand g 70.455 Treasury Shares h -
Beta - 75 Daysi -0.612 R-Squared - 75 Days(%)i 0.94 Market Cap (M) 44.726
Beta - 500 Daysi 0.608 R-Squared - 500 Days (%)i 0.33 Enterprise Value (M) 46.924
Piotroski F Score 1 Exchange Code CLB Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 89.45 Free Float (%) 84.2
Sector & Industry Distribution Services - Food Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Dec 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 Dec 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CANDY CLUB HOLDING ASX 44.726 - - -140.9091 -
Industry Food Distributors ASX 715.433 17.665 19.807 1.8740 2.857
Local Peer METCASH LIMITED ASX 3,568.036 - 16.226 2.6334 3.561
Local Peer GRAINCORP ASX 954.330 14.982 14.982 0.8713 1.679
Local Peer BUBS AUSTRALIA LTD ASX 343.155 - - 2.6022 -
Local Peer KEYTONE DAIRY CORP LTD ASX 59.017 - - 1.0079 -
Local Peer TASFOODS LIMITED ASX 42.228 - - 1.3483 -
Local Peer CERVANTES CORP LTD ASX 2.144 26.667 25.885 2.6667 -
Global Peer SYSCO CORP NYSE 38,298.703 177.742 - 29.4609 2.309
Global Peer US FOODS HOLDING CORP NYSE 7,678.920 19.945 - 2.1846 -
Global Peer PERFORMANCE FOOD GROUP CO NYSE 6,881.930 - - 3.4057 -
Global Peer COFCO JOYCOME HKEx 11,276.780 6.319 2.921 1.3067 1.661
Global Peer UNITED NATURAL FOODS NYSE 1,404.508 - 12.916 1.2212 -
Global Peer CHEFS WAREHOUSE INC NASDAQ 1,080.969 44.681 - 2.8597 -
Global Peer NISSIN FOODS HKEx 6,874.495 27.393 22.634 1.8256 1.828
Global Peer SPC SET 20,956.512 12.257 12.538 1.2941 2.353
Global Peer SPARTANNASH CO NASDAQ 649.126 116.063 9.608 0.8973 4.256
Global Peer Tigaraksa Satria Tbk. IDX 7,347,944.000 17.151 15.475 4.9358 4.000
Other Global Peers HF FOODS GROUP INC (NASDAQ), G. WILLI-FOOD (NASDAQ), ASIAN (SET), ZHUANGYUAN PA (HKEx), PM (SET), HAIO (Bursa), NUZEE INC (NASDAQ), GOLDEN RES DEV (HKEx), DKSH (Bursa), MADISON HLDG (HKEx), ASIA GROCERY (HKEx), Kurniamitra Duta Sentosa Tbk. (IDX), WINE'S LINK (HKEx), Asia Sejahtera Mina Tbk. (IDX), OCEAN ONE HLDG (HKEx), Khong Guan (SGX), Jaya Bersama Indo Tbk. (IDX), CASSAVA RES (HKEx), B & S INTL HLDG (HKEx), SunMoonFood (SGX), CHOTI (SET), Dua Putra Utama Makmur Tbk. (IDX), HENG TAI (HKEx), COOL LINK (HKEx), Sentra Food Indonesia Tbk. (IDX), SUPREME (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+6.90 %
10 Days -+0.020
+14.81 %
20 Days -+0.025
+19.23 %
Medium Term Return 3 Months --0.025
-13.89 %
6 Months -+0.010
+6.90 %
1 Year -+0.083
+115.28 %
Annualised Return Annualised --
+115.28 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.030 - 0.190 Change From 1 Year Low +0.125 % Change From 1 Year Low (%) +416.67
Change From 1 Year High -0.035 % Change From 1 Year High (%) -18.42
2 Years Range 0.030 - 0.250 Change From 2 Years Low +0.125 % Change From 2 Years Low (%) +416.67
Change From 2 Years High -0.095 % Change From 2 Years High (%) -38.00
5 Years Range 0.030 - 0.250 Change From 5 Years Low +0.125 % Change From 5 Years Low (%) +416.67
Change From 5 Years High -0.095 % Change From 5 Years High (%) -38.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Candy Club Holdings Ltd. engages in the business of candy distribution in the U.S. It focuses on the online and business to business supply. The company was founded by Keith Cohn in 2014 and is headquartered in Culver City, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Jan 2021 0.155 0.155 0.155 0.155 206,181 -
22 Jan 2021 0.155 0.155 0.150 0.150 95,876 -
21 Jan 2021 0.160 0.160 0.155 0.155 207,958 -
20 Jan 2021 0.165 0.175 0.160 0.160 130,982 -
19 Jan 2021 0.145 0.160 0.145 0.160 459,470 -
18 Jan 2021 0.150 0.155 0.145 0.145 193,336 -
15 Jan 2021 0.140 0.150 0.140 0.150 394,922 -
14 Jan 2021 0.130 0.130 0.130 0.130 - -
13 Jan 2021 0.130 0.130 0.130 0.130 100,000 -
12 Jan 2021 0.135 0.135 0.130 0.130 545,072 -
11 Jan 2021 0.140 0.140 0.135 0.135 1,104,936 -
08 Jan 2021 0.137 0.140 0.130 0.135 249,925 -
07 Jan 2021 0.135 0.135 0.135 0.135 228,856 -
06 Jan 2021 0.130 0.130 0.125 0.125 125,177 -
05 Jan 2021 0.130 0.135 0.130 0.130 260,807 -
04 Jan 2021 0.140 0.145 0.125 0.125 979,542 -
31 Dec 2020 0.140 0.140 0.135 0.135 164,571 -
30 Dec 2020 0.130 0.145 0.130 0.145 366,928 -
29 Dec 2020 0.125 0.130 0.125 0.130 227,500 -
25 Dec 2020 0.130 0.130 0.130 0.130 - -
24 Dec 2020 0.125 0.130 0.125 0.130 174,978 -
23 Dec 2020 0.130 0.135 0.130 0.130 322,305 -
Summary
Current 2 Weeks
(12 Jan 2021 to 25 Jan 2021)		 0.135 0.175 0.130 0.155 2,333,797 -
Previous 2 Weeks
(25 Dec 2020 to 11 Jan 2021)		 0.130 0.175 0.130 0.135 3,708,242 -
4 Weeks from
(27 Nov 2020 to 24 Dec 2020)		 0.145 0.175 0.130 0.130 4,505,935 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.