Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,179.8
-14.9 (-0.47%)

 

  • STI Straits Times Index
    3,179.8
    -14.9 (-0.47%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,562.7
    -5.7 (-0.37%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,494.7
    -3.6 (-0.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,914.5
    2.5 (0.08%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,430.7
    76.3 (0.33%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,193.8
    6.9 (0.11%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,088.7
    6.8 (0.33%)
    Index delayed 20 minutes
  • XAO XAO
    6,836.4
    22.9 (0.34%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 679.5M
  • Value: 880.2M
  • Rise: 103
  • Fall: 181
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.225+0.005
Rex Intl0.166-0.003
MDR0.002-
Tritech0.025+0.001
JCG Investment0.002-0.001
YZJ Shipbldg SGD1.090-0.020
SingTel3.430-
ComfortDelGro2.400-0.020
ManulifeReit USD1.020+0.020
CapitaMall Trust2.520+0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,656.5 +85.8
HSI 26,494.7 -3.6
HSCEI 10,408.0 +0.9
Jakarta 6,193.8 +6.9
Nikkei 225 23,430.7 +76.3
SSE Comp 2,914.5 +2.5
Shanghai A 3,053.9 +2.5
Shanghai B 244.7 +1.3
PSE Comp 0.0
KOSPI 2,088.7 +6.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Citra Putra Realty Tbk. Citra Putra Realty Tbk.
Quotes 10 Minutes Delayed. Updated at 09 Dec 2019 16:00
Last (IDR): 4,330.000 Change: +10.000 High: 4,340.000 Remarks: -
Change (%): +0.23 Low: 4,290.000
Open 4,330.000 Yesterday's Close 4320.000
Buy Price 4330.000 Sell Price 4340.000
Buy Volume ('000) 0.4 Sell Volume ('000) 2
Cumulative Volume ('000) 2,451 Cumulative Value 10,626,297,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a - Trailing EPS (IDR) e - NAV (IDR) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (IDR) d - Cash In Hand (IDR) g - Issued & Paid-up Shares c 2,570,000,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 11,128,100.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 11,128,100.000
Piotroski F Score - Exchange Code CLAY Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) n.a. 6-Month VWAP 4768.955 Free Float (%) 20.2
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Jan 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 21 Jan 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Citra Putra Realty Tbk. IDX 11,128,100.000 - - - -
Industry Real Estate Development IDX 6,070,062.232 21.714 31.768 1.4702 0.382
Local Peer Pollux Properti Indonesia Tbk. IDX 90,051,226.500 935.872 691.284 50.7526 -
Local Peer Pakuwon Jati Tbk. IDX 28,173,366.000 11.079 9.673 1.9550 1.197
Local Peer Maha Properti Indonesia Tbk. IDX 27,640,150.000 - - 29.8051 -
Local Peer Bumi Serpong Damai Tbk. IDX 24,305,573.504 18.785 8.088 0.8510 -
Local Peer Ciputra Development Tbk. IDX 19,647,833.369 16.647 19.344 1.3408 0.943
Local Peer Lippo Karawaci Tbk. IDX 16,942,054.920 24.372 - 0.5763 -
Local Peer Metropolitan Kentjana Tbk. IDX 15,360,742.800 15.080 23.586 2.8969 2.278
Local Peer Summarecon Agung Tbk. IDX 15,292,408.000 34.081 27.309 2.1374 0.472
Local Peer Puradelta Lestari Tbk. IDX 14,652,222.400 29.526 13.558 2.1137 -
Local Peer MNC Land Tbk. IDX 10,803,843.800 17.430 11.504 0.5418 -
Local Peer Duta Pertiwi Tbk IDX 9,231,500.000 10.128 10.036 1.1165 -
Local Peer Danayasa Arthatama Tbk. IDX 8,956,494.000 150.490 196.900 2.4145 -
Other Local Peers Nusantara Properti Internasional Tbk. (IDX), DMS Propertindo Tbk. (IDX), Jaya Real Property Tbk. (IDX), Urban Jakarta Propertindo Tbk. (IDX), Ayana Land International Tbk. (IDX), Sitara Propertindo Tbk. (IDX), Kawasan Industri Jababeka Tbk. (IDX), Jaya Sukses Makmur Sentosa Tbk. (IDX), Sanurhasta Mitra Tbk. (IDX), Alam Sutera Realty Tbk. (IDX), PP Properti Tbk. (IDX), Sentul City Tbk. (IDX), Metropolitan Land Tbk. (IDX), Agung Podomoro Land Tbk. (IDX), City Retail Developments Tbk. (IDX), Lippo Cikarang Tbk (IDX), Intiland Development Tbk. (IDX), Modernland Realty Tbk. (IDX), Rimo International Lestari Tbk (IDX), Bakrieland Development Tbk. (IDX), Mega Manunggal Property Tbk. (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), Gowa Makassar Tourism Development Tbk. (IDX), Nusantara Almazia Tbk. (IDX), Greenwood Sejahtera Tbk. (IDX), Graha Andrasentra Propertindo Tbk. (IDX), Duta Anggada Realty Tbk. (IDX), Indonesia Prima Property Tbk (IDX), Marga Abhinaya Abadi Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), Pikko Land Development Tbk. (IDX), Natura City Developments Tbk. (IDX), Eureka Prima Jakarta Tbk. (IDX), Suryamas Dutamakmur Tbk. (IDX), Gading Development Tbk. (IDX), Armidian Karyatama Tbk. (IDX), Bliss Properti Indonesia Tbk. (IDX), Bukit Darmo Property Tbk (IDX), Bhuwanatala Indah Permai Tbk. (IDX), Perdana Gapuraprima Tbk. (IDX), Bhakti Agung Propertindo Tbk. (IDX), Cowell Development Tbk. (IDX), Satria Mega Kencana Tbk. (IDX), Ristia Bintang Mahkotasejati Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), Capri Nusa Satu Properti Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), Kota Satu Properti Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX)
Global Peer CHINA VANKE HKEx 336,804.070 8.420 7.804 1.8334 3.906
Global Peer SHK PPT HKEx 330,636.698 7.362 7.362 0.5837 4.339
Global Peer CHINA OVERSEAS HKEx 304,034.550 6.771 6.521 1.0054 3.243
Global Peer EVERGRANDE HKEx 260,145.564 5.874 10.506 1.5647 -
Global Peer CHINA RES LAND HKEx 256,000.746 8.917 7.929 1.5606 3.363
Global Peer COUNTRY GARDEN HKEx 247,282.004 6.031 5.773 1.6613 4.877
Global Peer LONGFOR GROUP HKEx 191,964.452 9.982 9.775 2.0092 3.450
Global Peer CK ASSET HKEx 190,948.780 4.760 6.262 0.5739 3.675
Global Peer SUNAC HKEx 190,167.248 9.691 8.076 2.6429 2.183
Global Peer HENDERSON LAND HKEx 182,762.473 5.866 7.730 0.5808 4.334
Other Global Peers CBRE GROUP INC (NYSE), SWIREPROPERTIES (HKEx), WHARF REIC (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), SCENTRE GROUP LIMITED (ASX), CapitaLand (SGX), NEW WORLD DEV (HKEx), HongkongLand USD (SGX), WHEELOCK (HKEx), SHIMAO PROPERTY (HKEx), VICI PROPERTIES INC (NYSE), SINO LAND (HKEx), HANG LUNG PPT (HKEx), MIRVAC GROUP (ASX), CG SERVICES (HKEx), CPN (SET), JONES LANG LASALLE INC (NYSE), LOGAN PPT (HKEx), CHINA JINMAO (HKEx), LENDLEASE CORPORATION LIMITED (ASX), CityDev (SGX), WHARF HOLDINGS (HKEx), SEAZEN (HKEx), CIFI HOLD GP (HKEx), ESR (HKEx), TST PROPERTIES (HKEx), BTS (SET), AWC (SET), AGILE GROUP (HKEx), R&F PROPERTIES (HKEx), HOWARD HUGHES CORP (NYSE), UOL (SGX), KERRY PPT (HKEx), A-LIVING (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), CHINA AOYUAN (HKEx), KWG GROUP (HKEx), HYSAN DEV (HKEx), LH (SET), TIMES CHINA (HKEx), Frasers Property (SGX), FIRSTSERVICE CORP (NASDAQ), SHENZHEN INVEST (HKEx), YUEXIU PROPERTY (HKEx), HANG LUNG GROUP (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), MIDEA REAL EST (HKEx), GREENTOWN SER (HKEx), UIC (SGX), HILTON GRAND VACATIONS INC (NYSE), ZHENRO PPT (HKEx), RS MACALLINE (HKEx), ZHONGLIANG HLDG (HKEx), COLLIERS INTL GROUP INC (NASDAQ), SINO-OCEAN GP (HKEx), POWERLONG (HKEx), YUZHOU PPT (HKEx), KAISA GROUP (HKEx), NEWMARK GROUP INC (NASDAQ), GREENTOWN CHINA (HKEx), RONSHINECHINA (HKEx), CHINA SCE GROUP (HKEx), HOPSON DEV HOLD (HKEx), SUNWAY (Bursa), REDCO GROUP (HKEx), CHINA OVS PPT (HKEx), CH OVS G OCEANS (HKEx), SHANGHAI IND H (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), REDFIN CORPORATION (NASDAQ), WHA (SET), GEMDALE PPT (HKEx), SINIC HOLDINGS (HKEx), SOHO CHINA (HKEx), CHINA DILI (HKEx), K. WAH INT'L (HKEx), SHUI ON LAND (HKEx), LVGEM CHINA (HKEx), WANG ON PPT (HKEx), SPSETIA (Bursa), Yanlord Land (SGX), GuocoLand (SGX), FIVE PT HLDGS LLC (NYSE), JOY CITY PPT (HKEx), IOIPG (Bursa), CHINESE EST H (HKEx), JIAYUAN INTL (HKEx), SUNCITY GROUP (HKEx), MINGFA GROUP (HKEx), MARCUS & MILLICHAP INC (NYSE), CENTRAL CHINA (HKEx), KOWLOON DEV (HKEx), ROAD KING INFRA (HKEx), POLY PROPERTY (HKEx), ALLIED PPT (HK) (HKEx), SIMEPROP (Bursa), SPALI (SET), E-HOUSE ENT (HKEx), REALOGY HLDGS CORP (NYSE), ST JOE CO (NYSE), Ho Bee Land (SGX), FE CONSORT INTL (HKEx), S-ENJOY SERVICE (HKEx), GREENLAND HK (HKEx), PSH (SET), Wing Tai (SGX), Oxley (SGX), DEXIN CHINA (HKEx), RSUN PPT (HKEx), BJ CAPITAL LAND (HKEx), BEIJING N STAR (HKEx), ZALL SMARTCOM (HKEx), SKYFAME REALTY (HKEx), JINMAO HOTEL-SS (HKEx), FANTASIA (HKEx), C&D INTL GROUP (HKEx), OUE (SGX), FPT (SET), ZHUGUANG HOLD (HKEx), UOADEV (Bursa), FORESTAR GROUP INC (NYSE), CHINASOUTHCITY (HKEx), QH (SET), EVERSUNSHINE LS (HKEx), Bukit Sembawang (SGX), ASSO INT HOTELS (HKEx), GUORUI PPT (HKEx), U-P (SET), MBK (SET), EMPEROR INT'L (HKEx), C C LAND (HKEx), WING TAI PPT (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), UOA (SGX), LAI SUN DEV (HKEx), First Sponsor (SGX), COLOUR LIFE (HKEx), UEMS (Bursa), CHI MER LAND (HKEx), YIDA CHINA (HKEx), THE RMR GROUP INC (NASDAQ), AMATA (SET), BLAND (SET), CHINA MOTOR BUS (HKEx), RE/MAX HOLDINGS (NYSE), AP (SET), TIAN AN (HKEx), JY GRANDMARK (HKEx), Perennial Hldgs (SGX), GOLD (SET), MELBOURNE ENT (HKEx), SEA HOLDINGS (HKEx), S (SET), HKR INT'L (HKEx), CHINA OCEANWIDE (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), SH IND URBAN (HKEx), LANGHAM-SS (HKEx), U (SET), ORI (SET), DAFA PPT (HKEx), EWINT (Bursa), MINMETALS LAND (HKEx), GR PROPERTIES (HKEx), NC HOTEL (HKEx), POLYTEC ASSET (HKEx), HOME CONSORTIUM (ASX), SIRI (SET), PRINC (SET), FRP HOLDINGS INC (NASDAQ), GLAND (SET), LIU CHONG HING (HKEx), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), SANSHENG HLDG (HKEx), Hong Fok (SGX), LAI SUN INT'L (HKEx), TAI CHEUNG HOLD (HKEx), LANDSEA PPT (HKEx), TOMSON GROUP (HKEx), JINGRUI HLDGS (HKEx), SUNSHINE 100 (HKEx), ECOWLD (Bursa), ZENSUN ENT (HKEx), LERTHAI GROUP (HKEx), CEOVU (HKEx), TIAN TECK LAND (HKEx), FULLSHARE (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), YINCHENG INTL (HKEx), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), PEET LIMITED (ASX), LAI FUNG HOLD (HKEx), MODERN LAND (HKEx), TEJON RANCH CO (NYSE), CEDAR WOODS PROPERTIES (ASX), UV (SET), MAHSING (Bursa), Dasin Retail Tr (SGX), JERNIGAN CAPITAL INC (NYSE), PLAT (SET), MATRIX (Bursa), Roxy-Pacific (SGX), Far East Orchard (SGX), SF (SET), CONSOLIDATED TOMOKA LAND (NYSE American), DYNAMIC HOLD (HKEx), ROJNA (SET), SOUNDWILL HOLD (HKEx), KAISA PROSPER (HKEx), SILVER GRANT (HKEx), CSI PROPERTIES (HKEx), Tosei (SGX), TROP (Bursa), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), RAFAEL HOLDINGS INC (NYSE), HK FERRY (HOLD) (HKEx), CHUANG'S INT'L (HKEx), SC (SET), ANAN (SET), TAGB (Bursa), HON KWOK LAND (HKEx), Bund Center (SGX), SERVCORP (ASX), Tuan Sing (SGX), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), XINMING CHINA (HKEx), GD LAND (HKEx), Hiap Hoe (SGX), CS HEALTH (HKEx), CH TIANBAO GP (HKEx), BINJIANG SER (HKEx), GLORIOUS PPT H (HKEx), HYDOO INTL (HKEx), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), TOP SPRING (HKEx), CGD (SET), PF (SET), WANDA HOTEL DEV (HKEx), READING INTERNATIONAL INC (NASDAQ), STRATUS PROPERTIES INC (NASDAQ), Y.T. REALTY (HKEx), HK CHINESE LTD (HKEx), Low Keng Huat (SGX), NANYANG HOLD (HKEx), PIONEER GLOBAL (HKEx), MKH (Bursa), LPN (SET), AMERICAN REALTY INVESTORS INC (NYSE), CHINA NEWCITY (HKEx), PICO HOLDING INC (NASDAQ), ASIA STANDARD (HKEx), SAFETY GODOWN (HKEx), MAUI LAND & PINEAPPLE CO INC (NYSE), EVERCHINA INT'L (HKEx), SINOLINK HOLD (HKEx), ESUN HOLDINGS (HKEx), POKFULAM (HKEx), MULTIFIELD INTL (HKEx), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), A (SET), VANKE PPT OVS (HKEx), LIPPO CHINA RES (HKEx), ASIASEC PPT (HKEx), CHINAPROPERTIES (HKEx), E&O (Bursa), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), CMDIT (HKEx), Ying Li Intl (SGX), CHEN XING (HKEx), LBS (Bursa), WANG ON GROUP (HKEx), PARAMON (Bursa), KSL (Bursa), CHINANEWTOWN (HKEx), ALPINE INCOME PROPERTY TRUST INC (NYSE), CHINNEY INV (HKEx), ZHONGAN GROUP (HKEx), LIPPO (HKEx), AVJENNINGS LIMITED (ASX), TAI SANG LAND (HKEx), RIVERA (HOLD) (HKEx), FINBAR GROUP LIMITED (ASX), LALIN (SET), HAILAN HLDGS (HKEx), Hwa Hong (SGX), AVJennings A$ (SGX), SUNLAND GROUP LTD (ASX), AMATAV (SET), ITC PROPERTIES (HKEx), HOPEFLUENT (HKEx), RML (SET), PropNex (SGX), GBGAQRS (Bursa), NNCL (SET), CHINA CHENGTONG (HKEx), GW TIANDI (HKEx), MCT (Bursa), SHL (Bursa), SRE GROUP (HKEx), CHUANG'S CHINA (HKEx), APAC Realty (SGX), CARRIANNA (HKEx), HCK (Bursa), PLENITU (Bursa), SingHoldings (SGX), WEIYE HOLDINGS (HKEx), SURIA (Bursa), GUOCO (Bursa), Heeton (SGX), MK (SET), WAH HA REALTY (HKEx), World Class Gbl (SGX), RMA GLOBAL LTD (ASX), XINYUAN PM (HKEx), THING ON ENT (HKEx), L&G (Bursa), GUDOU HLDGS (HKEx), SHANGHAI ZENDAI (HKEx), MIDLAND HOLDING (HKEx), ART GROUP HOLD (HKEx), THORNEY OPPORTUNITIES LTD (ASX), TRINITY PL HLDGS INC (NYSE American), TERMBRAY IND (HKEx), DUTALND (Bursa), TITIJYA (Bursa), AMVERTON (Bursa), MJD (SET), CH AGRI-PROD EX (HKEx), INTERGROUP CORP (NASDAQ), CRESNDO (Bursa), CHINA GRAPHENE (HKEx), WCEHB (Bursa), SLB Dev (SGX), ARIADNE AUSTRALIA (ASX), CHHB (Bursa), JCK (SET), PCPD (HKEx), Aspen (SGX), AYER (Bursa), KWG (SET), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), ALL (SET), CLIFFORDML (HKEx), TAMBUN (Bursa), BOILLHEALTHCARE (HKEx), OKURA HOLDINGS (HKEx), SHREIT (SET), GLOMAC (Bursa), TITLE (SET), HEVOL SERVICES (HKEx), SHOUGANG GRAND (HKEx), GREAT CHI PPT (HKEx), ZHONG AO HOME (HKEx), MAYS(J.W.) INC (NASDAQ), IBRACO (Bursa), SDRED (Bursa), NEW CITY DEV (HKEx), MALTON (Bursa), YINCHENG LS (HKEx), VICTORY OFFICES LTD (ASX), BROCK (SET), ESTAR (SET), LongiTech Smart Energy Holding Limited (HKEx), EUREKA GROUP HOLDINGS LIMITED (ASX), AQ (SET), SYMLIFE (Bursa), WINFAIR INV (HKEx), APPLIED DEV (HKEx), COASTAL GL (HKEx), KUCHAI (Bursa), TEE Land (SGX), AMREP CORP (NYSE), WINFULL GP (HKEx), MKLAND (Bursa), S HARBOURHOLD (HKEx), Wilton Resources (SGX), ZHONGCHANG INTL (HKEx), CARNIVAL GROUP (HKEx), SHISHI SERVICES (HKEx), MDX (SET), Top Global (SGX), SHENYANG PUBLIC (HKEx), Pan Hong (SGX), STAR PROPERTIES (HKEx), MATANG (Bursa), RYKADAN CAPITAL (HKEx), Chemical Ind (SGX), DESANE GROUP HLDGS (ASX), SIETEL LTD (ASX), JSP (SET), JKGLAND (Bursa), MENANG (Bursa), LHN (SGX), China Jishan^ (SGX), RICHY (SET), BCB (Bursa), NCH (SET), OUC HOLDINGS (HKEx), EVER (SET), QINGDAO HLDGS (HKEx), PACE (SET), TIGER (Bursa), PASDEC (Bursa), DBHD (Bursa), MUIPROP (Bursa), EASY ONE FIN (HKEx), GRAND FIELD GP (HKEx), Singapore-eDev (SGX), CVIEW (Bursa), MDJM LTD (NASDAQ), TALAMT (Bursa), BOYUAN HOLDINGS (ASX), HUAYANG (Bursa), CI (SET), WING LEE PPT (HKEx), WR (SET), GYRODYNE LLC (NASDAQ), GOLDBOND GROUP (HKEx), CMC (SET), GOB (Bursa), EB GRAND CHINA (HKEx), WUZHOU INT'L (HKEx), TIAN AN AUSTRALIA (ASX), GMUTUAL (Bursa), POLAR (SET), SNTORIA (Bursa), J (SET), CHINA PPT INV (HKEx), IVORY (Bursa), MUSTERA PROPERTY GROUP LIMITED (ASX), CHEWA (SET), EUPE (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), PING AN SEC GP (HKEx), SAPRES (Bursa), Ocean Sky Intl (SGX), CKX LANDS INC (NYSE American), PINEPAC (Bursa), MODERN LIVING (HKEx), MASTER GLORY GP (HKEx), ARIN (SET), APEX (SET), DEVINE LIMITED (ASX), China Yuanbang^ (SGX), PRECHA (SET), OKH Global^ (SGX), THE AGENCY GROUP LTD (ASX), PEB (Bursa), FARLIM (Bursa), JANCO HOLDINGS (HKEx), BERTAM (Bursa), AXIOM PROPERTIES LIMITED (ASX), Lafe^ (SGX), THANA (SET), ETC Singapore (SGX), TANCO (Bursa), ZHONG HUA INT'L (HKEx), Starland (SGX), MERIDIAN (Bursa), China Mining^ (SGX), PHB (Bursa), SMI (Bursa), MPCORP (Bursa), EASTLND (Bursa), Debao Property^ (SGX), KC (SET), VELOCITY PROPERTY GRP LTD (ASX), MUH (Bursa), GPS ALLIANCE HOLDINGS LIMITED (ASX), RAPTIS GROUP LTD (ASX), FASTER ENTERPRISES LTD (ASX), TICON (SET), TFD (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+280.000
+6.91 %
10 Days -+50.000
+1.17 %
20 Days --260.000
-5.66 %
Medium Term Return 3 Months --570.000
-11.63 %
6 Months -+1150.000
+36.16 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 306.000 - 5,575.000 Change From 1 Year Low +4024.000 % Change From 1 Year Low (%) +1315.03
Change From 1 Year High -1245.000 % Change From 1 Year High (%) -22.33
2 Years Range 306.000 - 5,575.000 Change From 2 Years Low +4024.000 % Change From 2 Years Low (%) +1315.03
Change From 2 Years High -1245.000 % Change From 2 Years High (%) -22.33
5 Years Range 306.000 - 5,575.000 Change From 5 Years Low +4024.000 % Change From 5 Years Low (%) +1315.03
Change From 5 Years High -1245.000 % Change From 5 Years High (%) -22.33
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Citra Putra Realty Tbk is engaged in the property and hospitality business. The company was founded in 2009 and is headquartered in South Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
09 Dec 2019 4330.000 4340.000 4290.000 4330.000 2,451,000 4335.4945
06 Dec 2019 4330.000 4360.000 4310.000 4320.000 2,472,700 4350.0930
05 Dec 2019 4340.000 4410.000 4270.000 4320.000 2,512,300 4360.9680
04 Dec 2019 4150.000 4320.000 4130.000 4320.000 2,935,600 4210.1386
03 Dec 2019 4070.000 4190.000 4050.000 4130.000 3,174,400 4112.5217
02 Dec 2019 4080.000 4080.000 3980.000 4050.000 597,100 4012.9275
29 Nov 2019 4170.000 4170.000 3960.000 4050.000 322,500 4137.4884
28 Nov 2019 4310.000 4310.000 4160.000 4170.000 427,400 4237.6392
27 Nov 2019 4310.000 4310.000 4160.000 4260.000 90,300 4251.9269
26 Nov 2019 4310.000 4320.000 4230.000 4260.000 1,834,300 4309.7231
25 Nov 2019 4300.000 4310.000 4230.000 4280.000 1,583,000 4301.6184
22 Nov 2019 4200.000 4340.000 4100.000 4280.000 1,598,200 4286.5223
21 Nov 2019 4420.000 4470.000 4170.000 4170.000 1,432,400 4429.2321
20 Nov 2019 4550.000 4550.000 4380.000 4380.000 2,273,900 4518.3794
19 Nov 2019 4470.000 4500.000 4430.000 4490.000 2,452,900 4477.1943
18 Nov 2019 4460.000 4500.000 4390.000 4460.000 2,324,300 4456.3275
15 Nov 2019 4420.000 4430.000 4360.000 4420.000 1,842,200 4405.6215
14 Nov 2019 4440.000 4450.000 4200.000 4420.000 633,900 4440.6847
13 Nov 2019 4400.000 4450.000 3830.000 4410.000 1,549,500 4412.0103
12 Nov 2019 4370.000 4490.000 4340.000 4400.000 445,700 4388.9769
11 Nov 2019 4590.000 4590.000 4370.000 4370.000 137,200 4500.7070
08 Nov 2019 4840.000 4860.000 4520.000 4590.000 954,500 4769.2006
Summary
Current 2 Weeks
(26 Nov 2019 to 09 Dec 2019)
4310.000 4410.000 3960.000 4330.000 16,817,600 -
Previous 2 Weeks
(12 Nov 2019 to 25 Nov 2019)
4370.000 4490.000 3960.000 4280.000 16,136,000 -
4 Weeks from
(15 Oct 2019 to 11 Nov 2019)
5425.000 5475.000 3960.000 4370.000 32,255,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.