Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,162.1
1.4 (0.04%)

 

  • STI Straits Times Index
    3,162.1
    1.4 (0.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,605.5
    3.7 (0.23%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,335.1
    68.0 (0.25%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,854.2
    1.6 (0.06%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,095.6
    -55.5 (-0.26%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,053.9
    21.3 (0.35%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,044.3
    -15.3 (-0.74%)
    Index delayed 20 minutes
  • XAO XAO
    6,539.8
    -44.5 (-0.68%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 344.9M
  • Value: 433.5M
  • Rise: 119
  • Fall: 126
  • Unch: 595

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.360-0.020
Golden Agri-Res0.265-0.010
ISR Capital^0.003+0.001
Genting Sing0.870-0.005
MDR0.002+0.001
AA0.010-0.003
Rex Intl0.061-0.001
KLW0.003+0.001
China Real Estate0.001-
Eagle HTrust USD0.775-

World Indices

World Indices
Name Last Change
Nasdaq 7,628.3 -122.6
HSI 27,333.2 +66.1
HSCEI 10,443.3 +42.2
Jakarta 6,053.9 +21.2
Nikkei 225 21,095.6 -55.5
SSE Comp 2,854.4 +1.9
Shanghai A 2,989.6 +2.0
Shanghai B 286.0 -1.8
ShenZhen A 1,566.8 -5.4
ShenZhen B 927.1 -5.5
Taiwan W 10,328.3 +19.9
PSE Comp 0.0
KOSPI 2,044.3 -15.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Citra Putra Realty Tbk. Citra Putra Realty Tbk.
Quotes 10 Minutes Delayed. Updated at 24 May 2019 10:58
Last (IDR): 3,140.000 Change: - High: 3,140.000 Remarks: -
Change (%): - Low: 3,140.000
Open 3,140.000 Yesterday's Close 3140.000
Buy Price 2430.000 Sell Price 3120.000
Buy Volume ('000) 5 Sell Volume ('000) 3.6
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a - Trailing EPS (IDR) e - NAV (IDR) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (IDR) d - Cash In Hand (IDR) g - Issued & Paid-up Shares c 2,570,000,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 8,069,800.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 8,069,800.000
Piotroski F Score - Exchange Code CLAY Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) n.a. 6-Month VWAP n.a. Free Float (%) 20.2
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Jan 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 21 Jan 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Citra Putra Realty Tbk. IDX 8,069,800.000 - - - -
Industry Real Estate Development IDX 4,671,684.362 18.379 14.927 1.1546 0.195
Local Peer Pakuwon Jati Tbk. IDX 30,822,144.000 12.121 11.412 2.3142 -
Local Peer Bumi Serpong Damai Tbk. IDX 23,925,798.918 18.492 15.899 0.8919 -
Local Peer Ciputra Development Tbk. IDX 17,794,263.665 15.077 13.298 1.2117 -
Local Peer Metropolitan Kentjana Tbk. IDX 15,858,544.650 15.569 19.474 2.9446 2.206
Local Peer Summarecon Agung Tbk. IDX 15,220,274.000 33.920 33.889 2.1903 -
Local Peer Puradelta Lestari Tbk. IDX 11,471,147.800 23.116 22.870 1.5947 -
Local Peer Duta Pertiwi Tbk IDX 8,880,000.000 9.742 10.356 1.1318 -
Local Peer Sanurhasta Mitra Tbk. IDX 9,614,062.500 4,882.845 5,313.661 79.0618 -
Local Peer MNC Land Tbk. IDX 9,778,441.200 15.776 15.763 0.7710 -
Local Peer Jaya Real Property Tbk. IDX 8,181,250.000 7.918 8.036 1.2340 -
Local Peer Sitara Propertindo Tbk. IDX 7,904,636.000 15,737.771 20,386.804 7.5660 -
Local Peer Urban Jakarta Propertindo Tbk. IDX 7,724,766.800 167.126 167.126 7.1459 -
Other Local Peers Ayana Land International Tbk. (IDX), Lippo Karawaci Tbk. (IDX), PP Properti Tbk. (IDX), Propertindo Mulia Investama Tbk. (IDX), Alam Sutera Realty Tbk. (IDX), Nusantara Properti Internasional Tbk. (IDX), Sentul City Tbk. (IDX), Jaya Sukses Makmur Sentosa Tbk. (IDX), Kawasan Industri Jababeka Tbk. (IDX), Pikko Land Development Tbk. (IDX), Metropolitan Land Tbk. (IDX), Intiland Development Tbk. (IDX), Agung Podomoro Land Tbk. (IDX), Indonesia Prima Property Tbk (IDX), Modernland Realty Tbk. (IDX), City Retail Developments Tbk. (IDX), Mega Manunggal Property Tbk. (IDX), Armidian Karyatama Tbk. (IDX), Bliss Properti Indonesia Tbk. (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), Bakrieland Development Tbk. (IDX), Gowa Makassar Tourism Development Tbk. (IDX), Natura City Developments Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), Greenwood Sejahtera Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), Graha Andrasentra Propertindo Tbk. (IDX), Lippo Cikarang Tbk (IDX), Duta Anggada Realty Tbk. (IDX), Cowell Development Tbk. (IDX), Suryamas Dutamakmur Tbk. (IDX), Marga Abhinaya Abadi Tbk. (IDX), Eureka Prima Jakarta Tbk. (IDX), Gading Development Tbk. (IDX), Bhuwanatala Indah Permai Tbk. (IDX), Perdana Gapuraprima Tbk. (IDX), Bukit Darmo Property Tbk (IDX), Satria Mega Kencana Tbk. (IDX), Ristia Bintang Mahkotasejati Tbk. (IDX), Capri Nusa Satu Properti Tbk. (IDX), Kota Satu Properti Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), Metro Realty Tbk. (IDX), Danayasa Arthatama Tbk. (IDX)
Global Peer SHK PPT HKEx 388,252.940 7.773 10.384 0.7113 3.470
Global Peer CHINA VANKE HKEx 318,155.523 7.953 8.069 1.7288 4.239
Global Peer CHINA OVERSEAS HKEx 300,199.880 6.686 6.686 1.0590 3.285
Global Peer EVERGRANDE HKEx 273,664.590 6.179 6.179 1.8044 -
Global Peer COUNTRY GARDEN HKEx 227,432.100 5.547 5.547 1.6438 5.295
Global Peer CHINA RES LAND HKEx 218,324.610 7.605 7.605 1.3836 3.943
Global Peer CK ASSET HKEx 216,802.580 5.404 5.404 0.6701 3.237
Global Peer HENDERSON LAND HKEx 214,341.362 6.879 6.879 0.6845 3.696
Global Peer SWIREPROPERTIES HKEx 188,077.500 6.561 6.561 0.6734 2.613
Global Peer WHARF REIC HKEx 172,002.429 9.541 9.541 0.7861 3.707
Other Global Peers LONGFOR GROUP (HKEx), SUNAC (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), CBRE GROUP INC (NYSE), HongkongLand USD (SGX), NEW WORLD DEV (HKEx), SCENTRE GROUP LIMITED (ASX), WHEELOCK (HKEx), SINO LAND (HKEx), CPN (SET), HANG LUNG PPT (HKEx), CapitaLand (SGX), VICI PROPERTIES INC (NYSE), SHIMAO PROPERTY (HKEx), WHARF HOLDINGS (HKEx), MIRVAC GROUP (ASX), LOGAN PPT (HKEx), CHINA JINMAO (HKEx), TST PROPERTIES (HKEx), JONES LANG LASALLE INC (NYSE), FUTURE LAND (HKEx), KERRY PPT (HKEx), R&F PROPERTIES (HKEx), LENDLEASE CORPORATION LIMITED (ASX), HYSAN DEV (HKEx), CityDev (SGX), CG SERVICES (HKEx), AGILE GROUP (HKEx), HOWARD HUGHES CORP (NYSE), CIFI HOLD GP (HKEx), BTS (SET), UOL (SGX), LH (SET), ZALL SMARTCOM (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), Frasers Property (SGX), HANG LUNG GROUP (HKEx), YUEXIU PROPERTY (HKEx), KLCC (Bursa), UIC (SGX), KWG GROUP (HKEx), RS MACALLINE (HKEx), SHENZHEN INVEST (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), FIRSTSERVICE CORP (NASDAQ), TIMES CHINA (HKEx), SINO-OCEAN GP (HKEx), MIDEA REAL EST (HKEx), CHINA AOYUAN (HKEx), ZHENRO PPT (HKEx), SPSETIA (Bursa), KAISA GROUP (HKEx), HILTON GRAND VACATIONS INC (NYSE), COLLIERS INTL GROUP INC (NASDAQ), SHANGHAI IND H (HKEx), YUZHOU PPT (HKEx), FULLSHARE (HKEx), HOPSON DEV HOLD (HKEx), RONSHINECHINA (HKEx), GREENTOWN SER (HKEx), SUNWAY (Bursa), WHA (SET), WANG ON PPT (HKEx), GEMDALE PPT (HKEx), CHINA SCE GROUP (HKEx), A-LIVING (HKEx), E-HOUSE ENT (HKEx), FIVE PT HLDGS LLC (NYSE), K. WAH INT'L (HKEx), SHUI ON LAND (HKEx), CHINESE EST H (HKEx), JOY CITY PPT (HKEx), HFF INC (NYSE), POWERLONG (HKEx), Yanlord Land (SGX), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), SOHO CHINA (HKEx), SUNCITY GROUP (HKEx), RENHE COMM (HKEx), KOWLOON DEV (HKEx), REDFIN CORPORATION (NASDAQ), GuocoLand (SGX), SIMEPROP (Bursa), IOIPG (Bursa), NEWMARK GROUP INC (NASDAQ), CH OVS G OCEANS (HKEx), ROAD KING INFRA (HKEx), LVGEM CHINA (HKEx), SPALI (SET), CHINA OVS PPT (HKEx), ALLIED PPT (HK) (HKEx), GREENTOWN CHINA (HKEx), PSH (SET), REDCO GROUP (HKEx), MARCUS & MILLICHAP INC (NYSE), POLY PROPERTY (HKEx), BEIJING N STAR (HKEx), SKYFAME REALTY (HKEx), CENTRAL CHINA (HKEx), Ho Bee Land (SGX), JINMAO HOTEL-SS (HKEx), DEXIN CHINA (HKEx), JIAYUAN INTL (HKEx), Wing Tai (SGX), CHINASOUTHCITY (HKEx), ZHUGUANG HOLD (HKEx), C&D INTL GROUP (HKEx), Bukit Sembawang (SGX), FE CONSORT INTL (HKEx), ASSO INT HOTELS (HKEx), RSUN PPT (HKEx), UOADEV (Bursa), WING TAI PPT (HKEx), ST JOE CO (NYSE), QH (SET), EMPEROR INT'L (HKEx), FPT (SET), GREENLAND HK (HKEx), SH IND URBAN (HKEx), BJ CAPITAL LAND (HKEx), Oxley (SGX), GUORUI PPT (HKEx), UEMS (Bursa), LERTHAI GROUP (HKEx), C C LAND (HKEx), LAI SUN DEV (HKEx), CHINA OCEANWIDE (HKEx), U-P (SET), SEA HOLDINGS (HKEx), FANTASIA (HKEx), REALOGY HLDGS CORP (NYSE), AVEO GROUP (ASX), LANGHAM-SS (HKEx), BLAND (SET), COLOUR LIFE (HKEx), MBK (SET), HKR INT'L (HKEx), Perennial Hldgs (SGX), YIDA CHINA (HKEx), FORESTAR GROUP INC (NYSE), TIAN AN (HKEx), AP (SET), THE RMR GROUP INC (NASDAQ), MELBOURNE ENT (HKEx), AMATA (SET), First Sponsor (SGX), CHI MER LAND (HKEx), S (SET), SIRI (SET), UNITED OVERSEAS AUSTRALIA (ASX), CHINA MOTOR BUS (HKEx), TAI CHEUNG HOLD (HKEx), POLYTEC ASSET (HKEx), UOA (SGX), XINCHENGYUE (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), GOLD (SET), U (SET), SANSHENG HLDG (HKEx), ECOWLD (Bursa), LANDSEA GREEN (HKEx), TOMSON GROUP (HKEx), GR PROPERTIES (HKEx), LIU CHONG HING (HKEx), RE/MAX HOLDINGS (NYSE), EVERSUNSHINE LS (HKEx), DAFA PPT (HKEx), LAI SUN INT'L (HKEx), GLAND (SET), NC HOTEL (HKEx), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), MINMETALS LAND (HKEx), MAHSING (Bursa), ORI (SET), PLAT (SET), TIAN TECK LAND (HKEx), SUNSHINE 100 (HKEx), SPB (Bursa), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), CEOVU (HKEx), CSI PROPERTIES (HKEx), Hong Fok (SGX), FRP HOLDINGS INC (NASDAQ), SILVER GRANT (HKEx), JERNIGAN CAPITAL INC (NYSE), NEW CITY DEV (HKEx), PRINC (SET), YINCHENG INTL (HKEx), TEJON RANCH CO (NYSE), SF (SET), LIFESTYLE COMMUNITIES LIMITED (ASX), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), MODERN LAND (HKEx), HK FERRY (HOLD) (HKEx), WANDA HOTEL DEV (HKEx), PEET LIMITED (ASX), SOUNDWILL HOLD (HKEx), EWINT (Bursa), ANAN (SET), Far East Orchard (SGX), Roxy-Pacific (SGX), JINGRUI HLDGS (HKEx), LAI FUNG HOLD (HKEx), CHUANG'S INT'L (HKEx), SC (SET), HON KWOK LAND (HKEx), MATRIX (Bursa), Dasin Retail Tr (SGX), TOP SPRING (HKEx), UV (SET), CONSOLIDATED TOMOKA LAND (NYSE American), Tosei (SGX), CEDAR WOODS PROPERTIES (ASX), GD LAND (HKEx), READING INTERNATIONAL INC (NASDAQ), TAGB (Bursa), ROJNA (SET), LPN (SET), WR (SET), GLORIOUS PPT H (HKEx), Tuan Sing (SGX), Bund Center (SGX), TROP (Bursa), Low Keng Huat (SGX), Hiap Hoe (SGX), E&O (Bursa), CGD (SET), ASIASEC PPT (HKEx), NANYANG HOLD (HKEx), SINOLINK HOLD (HKEx), ZH INT'L HOLD (HKEx), HK CHINESE LTD (HKEx), SRE GROUP (HKEx), CHINA NEWCITY (HKEx), Ying Li Intl (SGX), SAFETY GODOWN (HKEx), PIONEER GLOBAL (HKEx), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), Y.T. REALTY (HKEx), CHINAPROPERTIES (HKEx), BINJIANG SER (HKEx), ASIA STANDARD (HKEx), VANKE PPT OVS (HKEx), POKFULAM (HKEx), XINMING CHINA (HKEx), PICO HOLDING INC (NASDAQ), ITC PROPERTIES (HKEx), ESUN HOLDINGS (HKEx), DYNAMIC HOLD (HKEx), STRATUS PROPERTIES INC (NASDAQ), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), BRT APARTMENTS CORP (NYSE), SERVCORP (ASX), MULTIFIELD INTL (HKEx), CHINANEWTOWN (HKEx), PARAMON (Bursa), SHANGHAI ZENDAI (HKEx), PF (SET), LBS (Bursa), LIPPO (HKEx), MAUI LAND & PINEAPPLE CO INC (NYSE), RAFAEL HOLDINGS INC (NYSE American), HYDOO INTL (HKEx), KSL (Bursa), AMERICAN REALTY INVESTORS INC (NYSE), TAI SANG LAND (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), LIPPO CHINA RES (HKEx), VILLA WORLD LTD (ASX), A (SET), RIVERA (HOLD) (HKEx), WANG ON GROUP (HKEx), CS HEALTH (HKEx), EVERCHINA INT'L (HKEx), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), CHINNEY INV (HKEx), ZHONGAN REALEST (HKEx), HOPEFLUENT (HKEx), KAISA PROPERTY (HKEx), CHINA CHENGTONG (HKEx), MKH (Bursa), SUNLAND GROUP LTD (ASX), AVJENNINGS LIMITED (ASX), CMDIT (HKEx), HAILAN HLDGS (HKEx), FINBAR GROUP LIMITED (ASX), GW TIANDI (HKEx), RML (SET), ZHONGCHANG INTL (HKEx), YANGTZE RIVER PORT & LOGISTICS LTD (NASDAQ), CHEN XING (HKEx), GBGAQRS (Bursa), CHUANG'S CHINA (HKEx), CARNIVAL GROUP (HKEx), Hwa Hong (SGX), AMATAV (SET), CARRIANNA (HKEx), LALIN (SET), LongiTech Smart Energy Holding Limited (HKEx), PropNex (SGX), SHL (Bursa), PLENITU (Bursa), MCT (Bursa), AVJennings A$ (SGX), MIDLAND HOLDING (HKEx), TRINITY PL HLDGS INC (NYSE American), WAH HA REALTY (HKEx), WCEHB (Bursa), COASTAL GL (HKEx), WEIYE HOLDINGS (HKEx), HCK (Bursa), APAC Realty (SGX), GUOCO (Bursa), GUDOU HLDGS (HKEx), KBUNAI (Bursa), MK (SET), PCPD (HKEx), SingHoldings (SGX), APPLIED DEV (HKEx), THING ON ENT (HKEx), SURIA (Bursa), BOILLHEALTHCARE (HKEx), Heeton (SGX), L&G (Bursa), NNCL (SET), JCK (SET), AMVERTON (Bursa), Aspen (SGX), World Class Gbl (SGX), CHHB (Bursa), TERMBRAY IND (HKEx), SLB Dev (SGX), THORNEY OPPORTUNITIES LTD (ASX), TITLE (SET), DUTALND (Bursa), ARIADNE AUSTRALIA (ASX), TITIJYA (Bursa), MJD (SET), PING AN SEC GP (HKEx), MAYS(J.W.) INC (NASDAQ), CRESNDO (Bursa), AYER (Bursa), AQ (SET), IBRACO (Bursa), TAMBUN (Bursa), CH AGRI-PROD EX (HKEx), SHREIT (SET), ESTAR (SET), PACE (SET), SHOUGANG GRAND (HKEx), OKURA HOLDINGS (HKEx), INTERGROUP CORP (NASDAQ), ALL (SET), WINFULL GP (HKEx), YTLLAND (Bursa), GREAT CHI PPT (HKEx), WINFAIR INV (HKEx), CLIFFORDML (HKEx), MALTON (Bursa), KWG (SET), ZHONG AO HOME (HKEx), SDRED (Bursa), GLOMAC (Bursa), ASPEN GROUP (ASX), S HARBOURHOLD (HKEx), BROCK (SET), EVER (SET), SYMLIFE (Bursa), MDX (SET), STAR PROPERTIES (HKEx), OUC HOLDINGS (HKEx), TEE Land (SGX), MKLAND (Bursa), JSP (SET), RICHY (SET), CHINA GRAPHENE (HKEx), RMA GLOBAL LTD (ASX), SHENYANG PUBLIC (HKEx), SHISHI SERVICES (HKEx), KUCHAI (Bursa), Wilton Resources (SGX), LHN (SGX), JKGLAND (Bursa), AMREP CORP (NYSE), Top Global (SGX), EUREKA GROUP HOLDINGS LIMITED (ASX), CI (SET), EB GRAND CHINA (HKEx), SNTORIA (Bursa), MENANG (Bursa), CMC (SET), TALAMT (Bursa), BOYUAN HOLDINGS (ASX), QINGDAO HLDGS (HKEx), Chemical Ind (SGX), TIGER (SET), NCH (SET), DESANE GROUP HLDGS (ASX), WING LEE PPT (HKEx), RYKADAN CAPITAL (HKEx), SIETEL LTD (ASX), CVIEW (Bursa), Figtree (SGX), MDJM LTD (NASDAQ), EASY ONE FIN (HKEx), Singapore-eDev (SGX), CHEWA (SET), PASDEC (Bursa), KC (SET), GRAND FIELD GP (HKEx), MUIPROP (Bursa), MERIDIAN (Bursa), MATANG (Bursa), GOLDBOND GROUP (HKEx), DBHD (Bursa), GYRODYNE LLC (NASDAQ), HUAYANG (Bursa), J (SET), ZHONG HUA INT'L (HKEx), GMUTUAL (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), TIAN AN AUSTRALIA (ASX), BCB (Bursa), APEX (SET), Pan Hong (SGX), Ocean Sky Intl (SGX), SAPRES (Bursa), China Mining (SGX), IVORY (Bursa), MASTERGLORY-OLD (HKEx), China Yuanbang^ (SGX), EUPE (Bursa), MASTERGLORY-NEW (HKEx), CKX LANDS INC (NYSE American), CHINA PPT INV (HKEx), GOB (Bursa), MODERN LIVING (HKEx), Starland (SGX), OKH Global^ (SGX), JANCO HOLDINGS (HKEx), DEVINE LIMITED (ASX), PRECHA (SET), THANA (SET), FARLIM (Bursa), PEB (Bursa), ETC Singapore (SGX), BERTAM (Bursa), PINEPAC (Bursa), AXIOM PROPERTIES LIMITED (ASX), VELOCITY PROPERTY GRP LTD (ASX), TANCO (Bursa), SMI (Bursa), RAPTIS GROUP LTD (ASX), PHB (Bursa), THE AGENCY GROUP LTD (ASX), EASTLND (Bursa), Lafe^ (SGX), Debao Property^ (SGX), GPS ALLIANCE HOLDINGS LIMITED (ASX), MPCORP (Bursa), FASTER ENTERPRISES LTD (ASX), POLAR (SET), MUSTERA PROPERTY GROUP LIMITED (ASX), MINGFA GROUP (HKEx), WUZHOU INT'L (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --30.000
-0.95 %
10 Days --30.000
-0.95 %
20 Days --20.000
-0.63 %
Medium Term Return 3 Months -+1745.000
+125.09 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 306.000 - 3,310.000 Change From 1 Year Low +2834.000 % Change From 1 Year Low (%) +926.14
Change From 1 Year High -170.000 % Change From 1 Year High (%) -5.14
2 Years Range 306.000 - 3,310.000 Change From 2 Years Low +2834.000 % Change From 2 Years Low (%) +926.14
Change From 2 Years High -170.000 % Change From 2 Years High (%) -5.14
5 Years Range 306.000 - 3,310.000 Change From 5 Years Low +2834.000 % Change From 5 Years Low (%) +926.14
Change From 5 Years High -170.000 % Change From 5 Years High (%) -5.14
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Citra Putra Realty Tbk is engaged in the property and hospitality business. The company was founded in 2009 and is headquartered in South Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
23 May 2019 3130.000 3140.000 3130.000 3140.000 60,500 3132.5620
22 May 2019 3160.000 3160.000 3150.000 3160.000 73,400 3151.1444
21 May 2019 3150.000 3160.000 3150.000 3160.000 64,300 3150.0156
20 May 2019 3160.000 3170.000 3150.000 3160.000 107,400 3159.9162
17 May 2019 2900.000 3170.000 2900.000 3170.000 11,400 3161.8421
16 May 2019 3150.000 3170.000 3150.000 3170.000 8,000 3153.2500
15 May 2019 3000.000 3170.000 2820.000 3170.000 23,700 3069.7468
14 May 2019 3170.000 3170.000 3170.000 3170.000 - -
13 May 2019 3170.000 3170.000 3170.000 3170.000 - -
10 May 2019 3160.000 3170.000 3160.000 3170.000 3,000 3163.6667
09 May 2019 3170.000 3170.000 3170.000 3170.000 1,000 3170.0000
08 May 2019 3170.000 3170.000 3170.000 3170.000 2,000 3170.0000
07 May 2019 3120.000 3170.000 3110.000 3170.000 56,200 3129.3950
06 May 2019 3120.000 3130.000 3120.000 3130.000 3,600 3121.6667
03 May 2019 3120.000 3130.000 3120.000 3130.000 3,900 3122.8205
02 May 2019 3050.000 3140.000 3040.000 3130.000 16,200 3081.4815
30 Apr 2019 3060.000 3150.000 3010.000 3140.000 47,700 3125.7233
29 Apr 2019 3150.000 3160.000 3150.000 3150.000 500 3152.0000
26 Apr 2019 3150.000 3160.000 3150.000 3160.000 14,200 3150.2113
25 Apr 2019 3140.000 3170.000 3130.000 3160.000 27,100 3144.4649
24 Apr 2019 3070.000 3140.000 3070.000 3130.000 25,000 3120.3200
23 Apr 2019 3130.000 3170.000 3030.000 3140.000 49,200 3105.1423
Summary
Current 2 Weeks
(10 May 2019 to 23 May 2019)
3160.000 3170.000 2820.000 3140.000 351,700 -
Previous 2 Weeks
(25 Apr 2019 to 09 May 2019)
3140.000 3170.000 2820.000 3170.000 172,400 -
4 Weeks from
(25 Mar 2019 to 24 Apr 2019)
3150.000 3170.000 2820.000 3130.000 2,666,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.