Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,220.0
-0.1 (-0.00%)

 

  • STI Straits Times Index
    3,220.0
    -0.1 (-0.00%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,544.5
    5.3 (0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,815.6
    85.6 (0.31%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,917.0
    10.9 (0.38%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,687.6
    -140.1 (-0.59%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,866.9
    -5.0 (-0.09%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,069.2M
  • Value: 1,202.2M
  • Rise: 166
  • Fall: 130
  • Unch: 518

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AusGroup^0.042+0.003
Singtel3.220-0.060
Dyna-Mac0.144+0.013
Medtecs Intl0.113-0.002
GSS Energy0.104+0.006
Interra Resource^0.073+0.006
Mermaid Maritime0.110+0.010
Mapletree Log Tr1.980-0.010
MarcoPolo Marine0.022+0.001
BlackGoldNatural0.019+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,731.2 +19.2
HSI 27,815.6 +85.6
HSCEI 10,863.5 +28.1
Jakarta 5,866.9 -5.0
Nikkei 225 23,687.6 -140.1
SSE Comp 2,917.0 +10.9
Shanghai A 3,056.8 +11.5
Shanghai B 235.1 -0.1
KOSPI 2,243.6 +10.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Citra Putra Realty Tbk. Citra Putra Realty Tbk.
Quotes 10 Minutes Delayed. Updated at 14 Feb 2020 16:00
Last (IDR): 2,950.000 Change: - High: 2,980.000 Remarks: -
Change (%): - Low: 2,840.000
Open 2,950.000 Yesterday's Close 2950.000
Buy Price 2800.000 Sell Price 2840.000
Buy Volume ('000) 0.6 Sell Volume ('000) 0.1
Cumulative Volume ('000) 46.3 Cumulative Value 136,622,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a - Trailing EPS (IDR) e - NAV (IDR) b 75.4021
PE a - Trailing PE f - Price / NAV b 39.1236
Dividend (IDR) d - Cash In Hand (IDR) g 42.3563 Issued & Paid-up Shares c 2,570,000,000
Dividend Yield (%) d - Price / Cash In Hand g 69.647 Treasury Shares h -
Beta - 75 Daysi 0.403 R-Squared - 75 Days(%)i 0.11 Market Cap (M) 7,581,500.000
Beta - 500 Daysi 0.513 R-Squared - 500 Days (%)i 0.38 Enterprise Value (M) 7,809,305.090
Piotroski F Score - Exchange Code CLAY Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 59.20 6-Month VWAP 4631.643 Free Float (%) 20.2
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Jan 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 21 Jan 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Citra Putra Realty Tbk. IDX 7,581,500.000 - - 39.1236 -
Industry Real Estate Development IDX 5,166,307.407 19.081 27.781 1.2909 0.453
Local Peer Pollux Properti Indonesia Tbk. IDX 95,874,400.500 996.391 735.986 54.0345 -
Local Peer Pakuwon Jati Tbk. IDX 26,728,578.000 10.511 9.177 1.8547 1.261
Local Peer Bumi Serpong Damai Tbk. IDX 20,222,996.705 15.630 6.730 0.7081 -
Local Peer Lippo Karawaci Tbk. IDX 16,518,503.547 23.763 - 0.5619 -
Local Peer Ciputra Development Tbk. IDX 16,311,408.835 13.820 16.059 1.1131 1.136
Local Peer Metropolitan Kentjana Tbk. IDX 15,360,742.800 15.080 23.586 2.8969 2.278
Local Peer Puradelta Lestari Tbk. IDX 13,591,864.200 27.389 12.576 1.9608 -
Local Peer Summarecon Agung Tbk. IDX 12,262,780.000 27.329 21.899 1.7140 0.588
Local Peer MNC Land Tbk. IDX 10,158,838.200 16.389 10.818 0.5094 -
Local Peer Maha Properti Indonesia Tbk. IDX 9,992,212.500 - - 10.7749 -
Local Peer Nusantara Properti Internasional Tbk. IDX 9,241,143.450 3,022.136 3,022.175 11.4342 -
Local Peer Duta Pertiwi Tbk IDX 9,231,500.000 10.128 10.036 1.1165 -
Other Local Peers Danayasa Arthatama Tbk. (IDX), DMS Propertindo Tbk. (IDX), Jaya Real Property Tbk. (IDX), Urban Jakarta Propertindo Tbk. (IDX), Kawasan Industri Jababeka Tbk. (IDX), Jaya Sukses Makmur Sentosa Tbk. (IDX), Metropolitan Land Tbk. (IDX), Alam Sutera Realty Tbk. (IDX), City Retail Developments Tbk. (IDX), PP Properti Tbk. (IDX), Agung Podomoro Land Tbk. (IDX), Intiland Development Tbk. (IDX), Sentul City Tbk. (IDX), Rimo International Lestari Tbk (IDX), Modernland Realty Tbk. (IDX), Ayana Land International Tbk. (IDX), Bakrieland Development Tbk. (IDX), Lippo Cikarang Tbk (IDX), Sitara Propertindo Tbk. (IDX), Gowa Makassar Tourism Development Tbk. (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), Pembangunan Jaya Ancol Tbk. (IDX), Indonesia Prima Property Tbk (IDX), Mega Manunggal Property Tbk. (IDX), Graha Andrasentra Propertindo Tbk. (IDX), Greenwood Sejahtera Tbk. (IDX), Sanurhasta Mitra Tbk. (IDX), Nusantara Almazia Tbk. (IDX), Perintis Triniti Properti Tbk. (IDX), Repower Asia Indonesia Tbk. (IDX), Duta Anggada Realty Tbk. (IDX), Marga Abhinaya Abadi Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), Pikko Land Development Tbk. (IDX), Eureka Prima Jakarta Tbk. (IDX), Gading Development Tbk. (IDX), Suryamas Dutamakmur Tbk. (IDX), Armidian Karyatama Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), Bliss Properti Indonesia Tbk. (IDX), Bukit Darmo Property Tbk (IDX), Natura City Developments Tbk. (IDX), Satria Mega Kencana Tbk. (IDX), Bhakti Agung Propertindo Tbk. (IDX), Bhuwanatala Indah Permai Tbk. (IDX), Cowell Development Tbk. (IDX), Perdana Gapuraprima Tbk. (IDX), Ristia Bintang Mahkotasejati Tbk. (IDX), Capri Nusa Satu Properti Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), Kota Satu Properti Tbk. (IDX), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX)
Global Peer CHINA VANKE HKEx 358,278.155 8.956 8.302 1.9503 3.672
Global Peer SHK PPT HKEx 334,693.590 7.452 7.452 0.5909 4.286
Global Peer CHINA OVERSEAS HKEx 313,895.130 6.991 6.733 1.0381 3.141
Global Peer CHINA RES LAND HKEx 258,140.028 8.992 7.996 1.5736 3.335
Global Peer EVERGRANDE HKEx 249,946.656 5.644 10.094 1.5033 -
Global Peer COUNTRY GARDEN HKEx 240,836.590 5.874 5.623 1.6180 5.007
Global Peer LONGFOR GROUP HKEx 222,247.160 11.556 11.317 2.3261 2.980
Global Peer SUNAC HKEx 209,565.531 10.680 8.900 2.9125 1.981
Global Peer CK ASSET HKEx 191,502.790 4.774 6.280 0.5756 3.664
Global Peer HENDERSON LAND HKEx 180,099.708 5.780 7.618 0.5723 4.399
Other Global Peers CBRE GROUP INC (NYSE), SWIREPROPERTIES (HKEx), WHARF REIC (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), NEW WORLD DEV (HKEx), CapitaLand (SGX), SCENTRE GROUP LIMITED (ASX), VICI PROPERTIES INC (NYSE), WHEELOCK (HKEx), HongkongLand USD (SGX), SHIMAO PROPERTY (HKEx), CG SERVICES (HKEx), HANG LUNG PPT (HKEx), SINO LAND (HKEx), LOGAN PPT (HKEx), CHINA JINMAO (HKEx), CPN (SET), JONES LANG LASALLE INC (NYSE), MIRVAC GROUP (ASX), ESR (HKEx), WHARF HOLDINGS (HKEx), CityDev (SGX), SEAZEN (HKEx), LENDLEASE CORPORATION LIMITED (ASX), CIFI HOLD GP (HKEx), A-LIVING (HKEx), TST PROPERTIES (HKEx), R&F PROPERTIES (HKEx), AWC (SET), AGILE GROUP (HKEx), HOWARD HUGHES CORP (NYSE), BTS (SET), UOL (SGX), KWG GROUP (HKEx), KERRY PPT (HKEx), FIRSTSERVICE CORP (NASDAQ), CUSHMAN AND WAKEFIELD PLC (NYSE), CHINA AOYUAN (HKEx), HYSAN DEV (HKEx), TIMES CHINA (HKEx), MIDEA REAL EST (HKEx), GREENTOWN SER (HKEx), LH (SET), HANG LUNG GROUP (HKEx), Frasers Property (SGX), COLLIERS INTL GROUP INC (NASDAQ), YUEXIU PROPERTY (HKEx), SHENZHEN INVEST (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), SINO-OCEAN GP (HKEx), ZHENRO PPT (HKEx), UIC (SGX), REDFIN CORPORATION (NASDAQ), KAISA GROUP (HKEx), HILTON GRAND VACATIONS INC (NYSE), GREENTOWN CHINA (HKEx), YUZHOU PPT (HKEx), ZHONGLIANG HLDG (HKEx), POWERLONG (HKEx), RS MACALLINE (HKEx), CHINA OVS PPT (HKEx), CH OVS G OCEANS (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), GEMDALE PPT (HKEx), CHINA SCE GROUP (HKEx), HOPSON DEV HOLD (HKEx), SUNWAY (Bursa), SOHO CHINA (HKEx), RONSHINECHINA (HKEx), NEWMARK GROUP INC (NASDAQ), FIVE PT HLDGS LLC (NYSE), SHANGHAI IND H (HKEx), S-ENJOY SERVICE (HKEx), SINIC HOLDINGS (HKEx), REDCO GROUP (HKEx), WANG ON PPT (HKEx), C&D INTL GROUP (HKEx), SHUI ON LAND (HKEx), SPSETIA (Bursa), CHINA DILI (HKEx), Yanlord Land (SGX), WHA (SET), CENTRAL CHINA (HKEx), LVGEM CHINA (HKEx), K. WAH INT'L (HKEx), JIAYUAN INTL (HKEx), EVERSUNSHINE LS (HKEx), IOIPG (Bursa), POLY PROPERTY (HKEx), MINGFA GROUP (HKEx), MARCUS & MILLICHAP INC (NYSE), KOWLOON DEV (HKEx), REALOGY HLDGS CORP (NYSE), JOY CITY PPT (HKEx), GuocoLand (SGX), ROAD KING INFRA (HKEx), POLY PPT DEV (HKEx), ST JOE CO (NYSE), CHINESE EST H (HKEx), SUNCITY GROUP (HKEx), HUIJING HLDGS (HKEx), SIMEPROP (Bursa), ALLIED PPT (HK) (HKEx), E-HOUSE ENT (HKEx), SPALI (SET), FANTASIA (HKEx), Wing Tai (SGX), GREENLAND HK (HKEx), Ho Bee Land (SGX), RSUN PPT (HKEx), DEXIN CHINA (HKEx), Oxley (SGX), FE CONSORT INTL (HKEx), PSH (SET), BJ CAPITAL LAND (HKEx), ZHUGUANG HOLD (HKEx), SKYFAME REALTY (HKEx), FORESTAR GROUP INC (NYSE), JINMAO HOTEL-SS (HKEx), BEIJING N STAR (HKEx), UOADEV (Bursa), CHINASOUTHCITY (HKEx), OUE (SGX), C C LAND (HKEx), FPT (SET), ASSO INT HOTELS (HKEx), GUORUI PPT (HKEx), POWERLONG CM (HKEx), QH (SET), Bukit Sembawang (SGX), WING TAI PPT (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), COLOUR LIFE (HKEx), LAI SUN DEV (HKEx), UOA (SGX), CHI MER LAND (HKEx), MBK (SET), First Sponsor (SGX), U-P (SET), GR PROPERTIES (HKEx), YIDA CHINA (HKEx), EMPEROR INT'L (HKEx), AP (SET), UEMS (Bursa), CHINA MOTOR BUS (HKEx), RE/MAX HOLDINGS (NYSE), THE RMR GROUP INC (NASDAQ), JY GRANDMARK (HKEx), MELBOURNE ENT (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), BLAND (SET), TIAN AN (HKEx), HKR INT'L (HKEx), Perennial Hldgs (SGX), GOLD (SET), AMATA (SET), SEA HOLDINGS (HKEx), GLAND (SET), SH IND URBAN (HKEx), TOMSON GROUP (HKEx), LANGHAM-SS (HKEx), DAFA PPT (HKEx), POLYTEC ASSET (HKEx), MINMETALS LAND (HKEx), NC HOTEL (HKEx), LAI SUN INT'L (HKEx), S (SET), ORI (SET), HOME CONSORTIUM (ASX), TAI CHEUNG HOLD (HKEx), WORLD (SET), FRP HOLDINGS INC (NASDAQ), PRINC (SET), LIU CHONG HING (HKEx), SIRI (SET), ZENSUN ENT (HKEx), LERTHAI GROUP (HKEx), EWINT (Bursa), ECOWLD (Bursa), CHINA OCEANWIDE (HKEx), KAISA PROSPER (HKEx), JERNIGAN CAPITAL INC (NYSE), Hong Fok (SGX), SANSHENG HLDG (HKEx), IB SETTLEMENT (HKEx), U (SET), SUNSHINE 100 (HKEx), JINGRUI HLDGS (HKEx), LANDSEA PPT (HKEx), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), YINCHENG INTL (HKEx), BINJIANG SER (HKEx), CEDAR WOODS PROPERTIES (ASX), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), TIAN TECK LAND (HKEx), MODERN LAND (HKEx), TEJON RANCH CO (NYSE), CEOVU (HKEx), LAI FUNG HOLD (HKEx), PEET LIMITED (ASX), CHINA SANDI (HKEx), MAHSING (Bursa), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), Dasin Retail Tr (SGX), MATRIX (Bursa), PPK GROUP LIMITED (ASX), SF (SET), FULLSHARE (HKEx), Far East Orchard (SGX), PLAT (SET), CONSOLIDATED TOMOKA LAND (NYSE American), RAFAEL HOLDINGS INC (NYSE), CSI PROPERTIES (HKEx), Roxy-Pacific (SGX), DYNAMIC HOLD (HKEx), SILVER GRANT (HKEx), ROJNA (SET), SOUNDWILL HOLD (HKEx), TAGB (Bursa), Tosei (SGX), SC (SET), HK FERRY (HOLD) (HKEx), TROP (Bursa), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), Bund Center (SGX), CHUANG'S INT'L (HKEx), XINMING CHINA (HKEx), GD LAND (HKEx), HON KWOK LAND (HKEx), Tuan Sing (SGX), SERVCORP (ASX), CH TIANBAO GP (HKEx), Hiap Hoe (SGX), UV (SET), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), LPN (SET), CHINA NEWCITY (HKEx), STRATUS PROPERTIES INC (NASDAQ), MAUI LAND & PINEAPPLE CO INC (NYSE), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), TOP SPRING (HKEx), CGD (SET), ANAN (SET), MKH (Bursa), Y.T. REALTY (HKEx), Low Keng Huat (SGX), PIONEER GLOBAL (HKEx), AMERICAN REALTY INVESTORS INC (NYSE), PF (SET), READING INTERNATIONAL INC (NASDAQ), HK CHINESE LTD (HKEx), NANYANG HOLD (HKEx), HYDOO INTL (HKEx), SAFETY GODOWN (HKEx), LIPPO CHINA RES (HKEx), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), ASIASEC PPT (HKEx), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), ESUN HOLDINGS (HKEx), WANDA HOTEL DEV (HKEx), PICO HOLDING INC (NASDAQ), ASIA STANDARD (HKEx), EVERCHINA INT'L (HKEx), POKFULAM (HKEx), MULTIFIELD INTL (HKEx), DIT GROUP (HKEx), E&O (Bursa), PARAMON (Bursa), CHEN XING (HKEx), CHINANEWTOWN (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), A (SET), Ying Li Intl (SGX), SINOLINK HOLD (HKEx), ALPINE INCOME PROPERTY TRUST INC (NYSE), FINBAR GROUP LIMITED (ASX), RMA GLOBAL LTD (ASX), KSL (Bursa), LBS (Bursa), CHINAPROPERTIES (HKEx), TAI SANG LAND (HKEx), VANKE OVERSEAS (HKEx), WANG ON GROUP (HKEx), AVJENNINGS LIMITED (ASX), CHINA CHENGTONG (HKEx), ZHONGAN GROUP (HKEx), GLORIOUS PPT H (HKEx), RIVERA (HOLD) (HKEx), Hwa Hong (SGX), AVJennings A$ (SGX), SUNLAND GROUP LTD (ASX), CHINNEY INV (HKEx), LALIN (SET), NNCL (SET), AMATAV (SET), HOPEFLUENT (HKEx), ITC PROPERTIES (HKEx), GBGAQRS (Bursa), PropNex (SGX), SHL (Bursa), CHUANG'S CHINA (HKEx), GARDA DIVERSIFIED (ASX), SRE GROUP (HKEx), HCK (Bursa), GW TIANDI (HKEx), NUSA (SET), HAILAN HLDGS (HKEx), APAC Realty (SGX), BJ ENT M&H (HKEx), WEIYE HOLDINGS (HKEx), GUOCO (Bursa), SingHoldings (SGX), TRINITY PL HLDGS INC (NYSE American), RML (SET), PLENITU (Bursa), CH AGRI-PROD EX (HKEx), WAH HA REALTY (HKEx), MK (SET), AMVERTON (Bursa), Heeton (SGX), GUDOU HLDGS (HKEx), SHANGHAI ZENDAI (HKEx), MIDLAND HOLDING (HKEx), World Class Gbl (SGX), MCT (Bursa), THING ON ENT (HKEx), L&G (Bursa), XINYUAN PM (HKEx), AYER (Bursa), THORNEY OPPORTUNITIES LTD (ASX), TITIJYA (Bursa), DUTALND (Bursa), MJD (SET), PCPD (HKEx), SLB Dev (SGX), TERMBRAY IND (HKEx), ART GROUP HOLD (HKEx), INTERGROUP CORP (NASDAQ), CRESNDO (Bursa), ARIADNE AUSTRALIA (ASX), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), CLIFFORDML (HKEx), HEVOL SERVICES (HKEx), IBRACO (Bursa), TAMBUN (Bursa), TITLE (SET), CHHB (Bursa), MAYS(J.W.) INC (NASDAQ), SHOUGANG GRAND (HKEx), CHINA GRAPHENE (HKEx), MACROLINK CAP (HKEx), APPLIED DEV (HKEx), GLOMAC (Bursa), ZHONG AO HOME (HKEx), ALL (SET), EUREKA GROUP HOLDINGS LIMITED (ASX), SHREIT (SET), BOILLHEALTHCARE (HKEx), GREAT CHI PPT (HKEx), KWG (SET), JCK (SET), SDRED (Bursa), STAR PROPERTIES (HKEx), TEE Land (SGX), MALTON (Bursa), OKURA HOLDINGS (HKEx), SYMLIFE (Bursa), ESTAR (SET), AQ (SET), YINCHENG LS (HKEx), COASTAL GL (HKEx), KWC (SET), WINFULL GP (HKEx), BROCK (SET), WINFAIR INV (HKEx), Aspen (SGX), AMREP CORP (NYSE), KUCHAI (Bursa), Wilton Resources (SGX), ZHONGCHANG INTL (HKEx), S HARBOURHOLD (HKEx), VICTORY OFFICES LTD (ASX), MKLAND (Bursa), NEW CITY DEV (HKEx), Top Global (SGX), JKGLAND (Bursa), CHINA GEM HLDGS (HKEx), MDX (SET), DESANE GROUP HLDGS (ASX), SHENYANG PUBLIC (HKEx), SHISHI SERVICES (HKEx), RYKADAN CAPITAL (HKEx), LHN (SGX), Pan Hong (SGX), SIETEL LTD (ASX), PING AN SEC GP (HKEx), MDJM LTD (NASDAQ), China Jishan^ (SGX), MUIPROP (Bursa), MENANG (Bursa), BCB (Bursa), JSP (SET), RICHY (SET), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), QINGDAO HLDGS (HKEx), MATANG (Bursa), CVIEW (Bursa), PACE (SET), OUC HOLDINGS (HKEx), GRAND FIELD GP (HKEx), EASY ONE FIN (HKEx), DBHD (Bursa), TALAMT (Bursa), ZHONGTIAN INT'L (HKEx), CARNIVAL GROUP (HKEx), Global Dragon (SGX), Singapore-eDev (SGX), EVER (SET), BOYUAN HOLDINGS (ASX), HUAYANG (Bursa), NCH (SET), CI (SET), CMC (SET), GOLDBOND GROUP (HKEx), WR (SET), GYRODYNE LLC (NASDAQ), EB GRAND CHINA (HKEx), GMUTUAL (Bursa), WUZHOU INT'L (HKEx), TIGER (Bursa), POLAR (SET), WING LEE PPT (HKEx), GOB (Bursa), SKYCHINAFORTUNE (HKEx), J (SET), IVORY (Bursa), SNTORIA (Bursa), MUSTERA PROPERTY GROUP LIMITED (ASX), KINGSLAND GLOBAL LTD NPV CDI (ASX), EUPE (Bursa), CHINA PPT INV (HKEx), KUN (SET), MASTER GLORY GP (HKEx), CHEWA (SET), SAPRES (Bursa), TIAN AN AUSTRALIA (ASX), China Yuanbang^ (SGX), APEX (SET), ACME (Bursa), MODERN LIVING (HKEx), AXIOM PROPERTIES LIMITED (ASX), DEVINE LIMITED (ASX), JANCO HOLDINGS (HKEx), ZHONG HUA INT'L (HKEx), OKH Global^ (SGX), Ocean Sky Intl (SGX), ACUMENTIS GROUP LTD (ASX), ETC Singapore (SGX), PEB (Bursa), Starland (SGX), BERTAM (Bursa), Lafe^ (SGX), ARIN (SET), FARLIM (Bursa), 3Cnergy (SGX), THE AGENCY GROUP LTD (ASX), PRECHA (SET), THANA (SET), MERIDIAN (Bursa), TANCO (Bursa), PHB (Bursa), China Mining^ (SGX), MPCORP (Bursa), VELOCITY PROPERTY GRP LTD (ASX), SMI (Bursa), EASTLND (Bursa), TURIYA (Bursa), PRKCORP (Bursa), KC (SET), GPS ALLIANCE HOLDINGS LIMITED (ASX), MUH (Bursa), Debao Property^ (SGX), RAPTIS GROUP LTD (ASX), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+30.000
+1.03 %
10 Days -+210.000
+7.66 %
20 Days --50.000
-1.67 %
Medium Term Return 3 Months --1470.000
-33.26 %
6 Months --1670.000
-36.15 %
1 Year -+1250.000
+73.53 %
Annualised Return Annualised --
+73.53 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1,385.000 - 5,575.000 Change From 1 Year Low +1565.000 % Change From 1 Year Low (%) +113.00
Change From 1 Year High -2625.000 % Change From 1 Year High (%) -47.09
2 Years Range 306.000 - 5,575.000 Change From 2 Years Low +2644.000 % Change From 2 Years Low (%) +864.05
Change From 2 Years High -2625.000 % Change From 2 Years High (%) -47.09
5 Years Range 306.000 - 5,575.000 Change From 5 Years Low +2644.000 % Change From 5 Years Low (%) +864.05
Change From 5 Years High -2625.000 % Change From 5 Years High (%) -47.09
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Citra Putra Realty Tbk is engaged in the property and hospitality business. The company was founded in 2009 and is headquartered in South Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Feb 2020 2950.000 2980.000 2840.000 2950.000 46,300 2950.7991
13 Feb 2020 2990.000 2990.000 2840.000 2950.000 241,300 2971.4629
12 Feb 2020 2940.000 2980.000 2820.000 2980.000 171,900 2894.2757
11 Feb 2020 2980.000 2980.000 2840.000 2850.000 799,900 2966.5721
10 Feb 2020 2990.000 2990.000 2880.000 2950.000 1,295,300 2944.9780
07 Feb 2020 3080.000 3080.000 2920.000 2920.000 1,093,100 3067.4833
06 Feb 2020 2920.000 3140.000 2840.000 3050.000 1,706,800 2966.1161
05 Feb 2020 2710.000 2900.000 2620.000 2900.000 1,922,600 2718.4869
04 Feb 2020 2760.000 2760.000 2670.000 2700.000 1,891,600 2715.6746
03 Feb 2020 2750.000 2750.000 2670.000 2750.000 1,224,800 2730.8671
31 Jan 2020 2720.000 2800.000 2600.000 2740.000 32,100 2709.3769
30 Jan 2020 2720.000 2720.000 2620.000 2710.000 164,000 2713.4878
29 Jan 2020 2750.000 2750.000 2670.000 2700.000 190,000 2739.9105
28 Jan 2020 2770.000 2770.000 2670.000 2740.000 247,300 2763.9628
27 Jan 2020 2800.000 2830.000 2650.000 2740.000 679,500 2762.8433
24 Jan 2020 2880.000 2880.000 2380.000 2700.000 98,900 2722.8109
23 Jan 2020 3030.000 3030.000 2790.000 2880.000 31,800 2860.2516
22 Jan 2020 3200.000 3280.000 2990.000 3020.000 1,141,300 3245.6804
21 Jan 2020 3020.000 3200.000 3000.000 3200.000 946,400 3030.4987
20 Jan 2020 3000.000 3030.000 2960.000 2990.000 1,232,800 3013.3209
17 Jan 2020 2930.000 3000.000 2840.000 3000.000 708,900 2923.5548
16 Jan 2020 2800.000 2900.000 2750.000 2900.000 370,500 2785.3063
Summary
Current 2 Weeks
(03 Feb 2020 to 14 Feb 2020)
2750.000 3140.000 2620.000 2950.000 10,393,600 -
Previous 2 Weeks
(20 Jan 2020 to 31 Jan 2020)
3000.000 3140.000 2620.000 2740.000 4,764,100 -
4 Weeks from
(17 Dec 2019 to 17 Jan 2020)
4390.000 4520.000 2620.000 3000.000 13,115,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.