Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,973.0
24.0 (0.81%)

 

  • STI Straits Times Index
    2,973.0
    24.0 (0.81%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,567.1
    -10.6 (-0.67%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,452.6
    472.4 (1.63%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,551.4
    42.3 (1.21%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,663.5
    697.5 (2.41%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,338.5
    96.7 (1.55%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,925.5M
  • Value: 1,621.8M
  • Rise: 184
  • Fall: 171
  • Unch: 419

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.072+0.001
CWX Global0.006-0.001
Thomson Medical0.121+0.002
Jiutian Chemical0.090+0.001
Sembcorp Marine0.153-
YZJ Shipbldg SGD1.080+0.010
Avarga0.325-0.040
Shen Yao0.003-0.001
Jasper Inv0.006-
Secura0.100-0.002

World Indices

World Indices
Name Last Change
Nasdaq 13,192.3 +72.9
HSI 29,452.6
HSCEI 11,453.7
Jakarta 6,338.5
Nikkei 225 29,663.5
SSE Comp 3,551.4
Shanghai A 3,722.6
Shanghai B 246.1
KOSPI 3,012.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

CLASS LTD CLASS
Updated on 01 Mar 2021 (End of trading day)
Last (AUD): 1.735 Change: -0.015 High: 1.790 Remarks: -
Change (%): -0.86 Low: 1.735
Open 1.740 Yesterday's Close 1.75
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 129,825 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.05541 Trailing EPS (AUD) e 0.05668 NAV (AUD) b 0.3523
PE a 31.312 Trailing PE f 30.608 Price / NAV b 4.9248
Dividend (AUD) d 0.049541 Cash In Hand (AUD) g 0.1139 Issued & Paid-up Shares c 123,438,848
Dividend Yield (%) d 2.855 Price / Cash In Hand g 15.233 Treasury Shares h 320,152
Beta - 75 Daysi 0.441 R-Squared - 75 Days(%)i 0.52 Market Cap (M) 214.166
Beta - 500 Daysi 0.591 R-Squared - 500 Days (%)i 2.20 Enterprise Value (M) 213.328
Piotroski F Score 4 Exchange Code CL1 Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 57.86 Free Float (%) 70.7
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Feb 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Feb 2021.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CLASS LTD ASX 214.166 31.312 30.608 4.9248 2.855
Industry Miscellaneous Commercial Services ASX 585.830 2652.347 713.637 4.9201 1.269
Local Peer REA GROUP LIMITED ASX 18,407.862 163.810 133.245 18.5843 0.787
Local Peer CORPORATE TRAVEL ASX 2,728.520 - - 3.3287 -
Local Peer LINK ADMINISTRATION HLDGS LTD ASX 2,562.425 - - 1.3368 2.070
Local Peer IPH LTD ASX 1,296.436 23.678 23.840 3.0754 4.700
Local Peer OMNI BRIDGEWAY LTD ASX 975.310 - 126.631 - 1.793
Local Peer SMARTGROUP CORPORATION LIMITED ASX 903.183 14.698 18.829 3.3504 6.140
Local Peer SERVICE STREAM LTD ASX 473.274 9.597 12.368 1.4768 7.759
Local Peer CATAPULT GROUP INTERNATIONAL LTD ASX 321.189 - - 3.0569 -
Local Peer TESSERENT LTD ASX 276.339 - - - -
Local Peer RHYTHM BIOSCIENCES LTD ASX 329.569 - - 53.4314 -
Local Peer GENETIC SIGNATURES LTD ASX 240.030 - 50.458 4.6875 -
Local Peer 3P LEARNING LIMITED ASX 173.658 112.061 91.159 6.7370 -
Other Local Peers MAINSTREAM GROUP HOLDINGS LTD (ASX), QANTM INTELLECTUAL PROPERTY LTD (ASX), PROTEOMICS INTL LABORATORIES LTD (ASX), COUNTPLUS LTD (ASX), AVA RISK GROUP LTD (ASX), VMOTO LIMITED (ASX), GTN LTD (ASX), SLATER & GORDON LIMITED (ASX), STRAKER TRANSLATIONS LTD (ASX), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), 99 TECHNOLOGY LTD CDI (ASX), CREDIT INTELLIGENCE LTD (ASX), QUICKFEE LTD (ASX), PAYRIGHT LTD (ASX), ISELECT LTD (ASX), URBANISE.COM LIMITED (ASX), CV CHECK LIMITED (ASX), SECURITY MATTERS LTD (ASX), NAMOI COTTON LTD (ASX), ANTERIS TECHNOLOGIES LTD (ASX), REDHILL EDUCATION LTD (ASX), VECTUS BIOSYSTEMS LTD (ASX), AWN HOLDINGS LTD (ASX), MILLENNIUM SERVICES GROUP LTD (ASX), PUREPROFILE LIMITED (ASX), KYCKR LIMITED (ASX), ISENTIA GROUP LIMITED (ASX), HEXIMA LIMITED (ASX), SITE GROUP INTERNATIONAL LIMITED (ASX), VICTOR GROUP HOLDINGS LTD (ASX), MEDIBIO LIMITED (ASX), CONNEXION TELEMATICS LTD (ASX), ALTERRA LTD (ASX), BIOXYNE LIMITED (ASX), RMG (ASX), PROPTECH GROUP LTD (ASX), PROPERTY CONNECT HOLDINGS LTD (ASX), ENERGY ACTION LTD (ASX)
Global Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 45,392.076 28.919 28.919 15.8203 2.758
Global Peer ETSY INC NASDAQ 27,774.065 79.526 79.526 37.4100 -
Global Peer COPART INC NASDAQ 25,796.364 36.857 36.500 8.7665 -
Global Peer FLEETCOR TECHNOLOGIES INC NYSE 23,201.474 32.947 32.947 6.9147 -
Global Peer EQUIFAX INC NYSE 19,716.984 37.910 37.910 6.2230 0.964
Global Peer PAGSEGURO DIGITAL LTD NYSE 19,102.727 55.181 68.461 12.0622 -
Global Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 16,500.200 35.676 31.817 11.5064 1.507
Global Peer GARTNER INC NYSE 15,884.715 59.550 59.550 14.5675 -
Global Peer CHARLES RIVER LABORATORIES NYSE 14,240.329 39.089 39.089 6.7343 -
Global Peer PHARMARON HKEx 111,663.625 179.966 100.040 11.5929 0.115
Other Global Peers CLARIVATE PLC (NYSE), CHEGG INC (NYSE), CERIDIAN HCM HLDG INC (NYSE), PPD INC (NASDAQ), BOOZ ALLEN HAMILTON HLDG CORP (NYSE), BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), PRA HEALTH SCIENCES INC (NASDAQ), PHARMING GROUP NV SPON ADS EACH REP 10 ORD SHS (NASDAQ), MARAVAI LIFESCIENCES HLDGS INC (NASDAQ), ADAPTIVE BIOTECHNOLOGIES CORP (NASDAQ), GENPACT LIMITED (NYSE), CAE INC (NYSE), TRAVELSKY TECH (HKEx), R1 RCM INC (NASDAQ), CONCENTRIX CORPORATION (NASDAQ), ADT INC (NYSE), SHIFT4 PAYMENTS INC (NYSE), CDK GLOBAL INC (NASDAQ), RITCHIE BROS AUCTIONEERS (NYSE), MEDPACE HOLDINGS INC (NASDAQ), TRINET GROUP INC (NYSE), MAXIMUS INC (NYSE), CHINA EAST EDU (HKEx), GRAND CANYON EDUCATION (NASDAQ), CHINA EDU GROUP (HKEx), BANDWIDTH INC (NASDAQ), TTEC HOLDINGS INC (NASDAQ), FTI CONSULTING INC (NYSE), BRINK S COMPANY (NYSE), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), PROGYNY INC (NASDAQ), VIVINT SMART HOME INC (NYSE), RESIDEO TECHNOLOGIES INC (NYSE), STAMPS.COM INC (NASDAQ), HMS HOLDINGS CORP (NASDAQ), ALX ONCOLOGY HLDGS INC (NASDAQ), ABM INDUSTRIES INC (NYSE), MARATHON PATENT GROUP INC (NASDAQ), YUHUA EDU (HKEx), LAUREATE EDUCATION INC (NASDAQ), KOOLEARN (HKEx), HOPE EDU (HKEx), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), TIANLI EDU (HKEx), Nanofilm (SGX), TELOS CORPORATION (NASDAQ), HEALTHCARE SERVICES GROUP INC (NASDAQ), EVO PAYMENTS INC (NASDAQ), VITROX (Bursa), REPAY HOLDINGS CORPORATION (NASDAQ), CONSTELLIUM SE (FRANCE) (NYSE), KAR AUCTION SERVICES INC (NYSE), BROOKFIELD BUSINESS PARTNERS L P (NYSE), CARDTRONICS PLC (NASDAQ), EVOLENT HEALTH INC (NYSE), PMV PHARMACEUTICALS INC (NASDAQ), PRA GROUP INC (NASDAQ), BRIGHTVIEW HLDGS INC (NYSE), CBIZ INC (NYSE), ICF INTERNATIONAL INC (NASDAQ), PAYA HOLDINGS INC (NASDAQ), FRANCHISE GROUP INC (NASDAQ), NV5 GLOBAL IN (NASDAQ), HAITONG UT (HKEx), MONTROSE ENVIRONMENTAL GROUP INC (NYSE), JMT (SET), IFAST (SGX), HURON CONSULTING GROUP INC (NASDAQ), CONDUENT INC (NASDAQ), WISDOM EDU INTL (HKEx), NEW HIGHER EDU (HKEx), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), FORRESTER RESEARCH INC (NASDAQ), VIAD CORP (NYSE), SCHOLAR EDU (HKEx), MINSHENG EDU (HKEx), SP PLUS CORP (NASDAQ), PAE INCORPORATED (NASDAQ), GREENTOWN MGMT (HKEx), BIRMINGHAM SPTS (HKEx), CHINA VAST (HKEx), DIGITAL MEDIA SOLUTIONS INC (NYSE), VECTRUS INC (NYSE), ATOMERA INCORPORATED (NASDAQ), The Place Hldg (SGX), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), REKOR SYSTEMS INC (NASDAQ), MABPHARM-B (HKEx), KIMBALL ELECTRONICS INC (NASDAQ), VICOM Ltd (SGX), GLOBAL SHIP LEASE INC (NYSE), TRANSENTERIX INC (NYSE American), WILLDAN GROUP INC (NASDAQ), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), SAMPLE TECH (HKEx), MONEYGRAM INTERNATIONAL INC (NASDAQ), HACKETT GROUP INC (NASDAQ), C-LINK SQ (HKEx), CH XINHUA EDU (HKEx), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), CRA INTERNATIONAL INC (NASDAQ), NEUEDU (HKEx), HUALI UNIV GP (HKEx), EMERALD HOLDING INC (NYSE), DATANG ENVIRO (HKEx), CHEN LIN EDU (HKEx), FRANKLIN COVEY CO (NYSE), CALYXT INC (NASDAQ), VITRU LTD (NASDAQ), ACACIA RESEARCH CORP (NASDAQ), TEAM INC (NYSE), ATENTO SA (NYSE), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), STARTEK INC (NYSE), CHINA DISTANCE EDUCATIN HLDGS LTD SPON ADR EACH REP 4 ORD SHS (NYSE), BESTSTUDY EDU (HKEx), SUN INT'L (HKEx), COMSCORE INC (NASDAQ), CENTOGENE NV (NASDAQ), Prodia Widyahusada Tbk. (IDX), BOL (SET), CHAYO (SET), Bhakti Multi Artha Tbk. (IDX), CINEDIGM CORPORATION (NASDAQ), HUMAN (SET), PAYSIGN INC (NASDAQ), GP STRATEGIES CORP (NYSE), SELECT INTERIOR CONCEPTS INC (NASDAQ), TMT (SET), ATLAN (Bursa), CHINA CHUNLAI (HKEx), POINTS INTERNATIONAL LTD (NASDAQ), UNIVERSAL TECHNICAL INSTITUTE (NYSE), PICO FAR EAST (HKEx), AUCT (SET), EXICURE INC (NASDAQ), SEG (Bursa), GAIA INC NEW (NASDAQ), PRGX GLOBAL INC (NASDAQ), INFORMATION SERVICES GROUP INC (NASDAQ), U BANQUET GP (HKEx), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), CELCUITY INC (NASDAQ), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), USIO INC (NASDAQ), NETBAY (SET), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), GREENLAND BROAD (HKEx), CRMI (HKEx), BOXLIGHT CORPORATION (NASDAQ), Raffles Edu (SGX), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), SLD GROUP (HKEx), VIVOS THERAPEUTICS INC (NASDAQ), INNO (Bursa), METEN EDTECHX EDUCATION GROUP LTD (NASDAQ), UnUsUaL (SGX), NVD (SET), WENYE GROUP (HKEx), LIXIANG EDUCATION HLDG SPON ADS EACH REP 5 ORD SHS REG S (NASDAQ), ELSOFT (Bursa), 21CENTURY EDU (HKEx), SO (SET), VERB TECHNOLOGY COMPANY INC (NASDAQ), BROOK (SET), HK EDU INTL (HKEx), GINGKO EDU (HKEx), SCICOM (Bursa), URBAN GRO INC (NASDAQ), CREATIVE HLDGS (HKEx), ODYSSEY MARINE EXPLORATION (NASDAQ), Blumont (SGX), DASHAN EDU (HKEx), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), EARTHASIA (HKEx), NETWORK-1 TECHNOLOGIES INC (NYSE American), MEDIWELCOME (HKEx), KOMARK (Bursa), IIG (SET), GS Hldg (SGX), NXT-ID INC (NASDAQ), PERFORMANT FINANCIAL (NASDAQ), LEADER EDU (HKEx), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), WONDERFUL SKY (HKEx), STI (SET), IWS GROUP (HKEx), ZONBONG ENVIRO (HKEx), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), ALJ REGIONAL HOLDINGS INC (NASDAQ), BKD (SET), MIND C.T.I (NASDAQ), CROWN ELECTROKINETICS CORP (NASDAQ), JOHNSON HLDGS (HKEx), OTO (SET), LY Corp (SGX), VINCO VENTURES INC (NASDAQ), OURGAME (HKEx), RESEARCH SOLUTIONS INC (NASDAQ), Tunas Alfin Tbk. (IDX), TRXADE GROUP INC (NASDAQ), EAH (Bursa), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), ZHONGCHAO INC (NASDAQ), TEAMG (SET), OPGEN INC (NASDAQ), WAC HOLDINGS (HKEx), CHINA SMARTPAY (HKEx), SALARIUS PHARMACEUTICALS INC (NASDAQ), LM FUNDING AMERICA INC (NASDAQ), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE), SPAR GROUP INC (NASDAQ), ADWAY (HKEx), MIDLAND IC&I (HKEx), LIGHTBRIDGE CORPORATION (NASDAQ), NutryFarm (SGX), Multifiling Mitra Indonesia Tbk. (IDX), WILHELMINA INTERNATIONAL INC (NASDAQ), CCID CONSULTING (HKEx), MGRC (Bursa), VERIFYME INC (NASDAQ), WINSON HLDGS HK (HKEx), Secura (SGX), MCLEAN (Bursa), STRAITS (Bursa), NOVA GROUP (HKEx), GLOBAL M HLDG (HKEx), DESIGN CAPITAL (HKEx), CHING LEE (HKEx), K W NELSON GP (HKEx), CHINA LIBERAL EDUCATION HLDGS LTD (NASDAQ), DAOHE GLOBAL (HKEx), WAH FU EDUCATION GROUP LIMITED (NASDAQ), ZICO Hldgs (SGX), HYGIEIA GROUP (HKEx), LCK Global Kedaton Tbk. (IDX), STARLITE HOLD (HKEx), GOLDWAY EDU (HKEx), Dyandra Media International Tbk. (IDX), TFP (Bursa), PICORP (Bursa), Chasen (SGX), OOH HOLDINGS (HKEx), XH NEWS MEDIA (HKEx), KNK HOLDINGS (HKEx), RAFFLESINTERIOR (HKEx), ASIAPAC FIN INV (HKEx), AEC GROUP (HKEx), GREATWALLE INC (HKEx), CHINA ORIENTED (HKEx), EBROKER GROUP (HKEx), HOPE LIFE INT (HKEx), LUMINA GROUP (HKEx), Lasseters Intl (SGX), Protech Mitra Perkasa Tbk. (IDX), SYNERGY GROUP (HKEx), Indo Komoditi Korpora Tbk. (IDX), GSC (SET), K (SET), MVP (SET), ARIP (SET), DADI EDU (HKEx), PPS INT'L (HKEx), Beng Kuang (SGX), AL GROUP (HKEx), PHOENITRON HOLD (HKEx), ROMA GROUP (HKEx), Limas Indonesia Makmur Tbk (IDX), TSF (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.025-0.215
-9.74 %
10 Days 0.025-0.365
-16.19 %
20 Days 0.025-0.195
-8.81 %
Medium Term Return 3 Months 0.025-0.240
-10.89 %
6 Months 0.025-0.115
-4.86 %
1 Year 3.950+0.195
+269.16 %
Long Term Return 2 Years 4.000+0.265
+290.14 %
3 Years 4.050-1.055
+107.35 %
5 Years 4.145-0.255
+195.48 %
Annualised Return Annualised --
+24.20 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.885 - 2.320 Change From 1 Year Low +0.850 % Change From 1 Year Low (%) +96.05
Change From 1 Year High -0.585 % Change From 1 Year High (%) -25.22
2 Years Range 0.885 - 2.360 Change From 2 Years Low +0.850 % Change From 2 Years Low (%) +96.05
Change From 2 Years High -0.625 % Change From 2 Years High (%) -26.48
5 Years Range 0.885 - 4.200 Change From 5 Years Low +0.850 % Change From 5 Years Low (%) +96.05
Change From 5 Years High -2.465 % Change From 5 Years High (%) -58.69
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Class Ltd. (Australia) engages in the development and provision of cloud-based software solutions. Its applications intend to streamline the administration of investment portfolios held by non-self managed super funds entities such as companies, trusts, and individuals. It operates under the following brands: Class Super, Class Portfolio, and SuperStream Solution. The company was founded on October 21, 2005 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
01 Mar 2021 1.740 1.790 1.735 1.735 129,825 -
26 Feb 2021 1.790 1.800 1.662 1.750 364,892 -
25 Feb 2021 1.840 1.840 1.750 1.750 380,354 -
24 Feb 2021 1.835 1.835 1.775 1.790 384,431 -
23 Feb 2021 1.940 1.940 1.815 1.830 234,692 -
22 Feb 2021 1.950 1.970 1.915 1.950 70,589 -
19 Feb 2021 2.040 2.040 1.900 1.950 143,262 -
18 Feb 2021 2.220 2.230 1.990 2.040 143,784 -
17 Feb 2021 2.220 2.240 2.160 2.200 186,263 -
16 Feb 2021 2.100 2.230 2.100 2.210 319,258 -
15 Feb 2021 2.070 2.120 2.050 2.100 36,437 -
12 Feb 2021 2.110 2.120 2.035 2.070 80,827 -
11 Feb 2021 2.080 2.100 2.035 2.100 60,125 -
10 Feb 2021 2.060 2.100 2.010 2.100 138,412 -
09 Feb 2021 2.050 2.070 2.030 2.060 114,260 -
08 Feb 2021 2.030 2.050 2.010 2.040 118,160 -
05 Feb 2021 1.920 2.050 1.920 2.050 128,269 -
04 Feb 2021 1.930 1.990 1.895 1.990 97,557 -
03 Feb 2021 1.890 1.930 1.875 1.910 168,677 -
02 Feb 2021 1.930 1.945 1.900 1.915 79,580 -
01 Feb 2021 1.920 1.930 1.870 1.930 50,516 -
29 Jan 2021 1.970 2.000 1.905 1.930 15,989 -
Summary
Current 2 Weeks
(16 Feb 2021 to 01 Mar 2021)		 2.100 2.240 1.662 1.735 2,357,350 -
Previous 2 Weeks
(02 Feb 2021 to 15 Feb 2021)		 1.930 2.240 1.662 2.100 1,022,304 -
4 Weeks from
(04 Jan 2021 to 01 Feb 2021)		 1.930 2.240 1.662 1.930 1,253,219 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.