Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,139.6
-35.3 (-1.11%)

 

  • STI Straits Times Index
    3,139.6
    -35.3 (-1.11%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.3
    -3.0 (-0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,436.8
    -201.7 (-0.70%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,518.3
    -38.2 (-1.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,291.0
    -150.3 (-0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,078.6
    -10.5 (-0.17%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,768.4M
  • Value: 1,337.7M
  • Rise: 86
  • Fall: 266
  • Unch: 410

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MarcoPolo Marine0.030+0.001
Sembcorp Marine0.196-0.004
RH PetroGas0.199+0.007
Kim Heng0.098+0.006
Metal Component0.070+0.002
Singtel2.310-0.050
Broadway Ind0.154+0.006
SinoCloud0.001-
Jiutian Chemical0.087-0.002
YZJ Shipbldg SGD1.400-0.030

World Indices

World Indices
Name Last Change
Nasdaq 14,072.9 -101.3
HSI 28,436.8 -201.7
HSCEI 10,563.0 -106.0
Jakarta 6,078.6 -10.5
Nikkei 225 29,291.0 -150.3
SSE Comp 3,518.3 -38.2
Shanghai A 3,687.8 -40.1
Shanghai B 252.8 -1.6
KOSPI 3,278.7 +20.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

COLGATE-PALMOLIVE CO COLGATE-PALMOLIVE COMPANY
Updated on 15 Jun 2021 (End of trading day)
Last (USD): 83.270 Change: -0.140 High: 83.870 Remarks: -
Change (%): -0.17 Low: 83.150
Open 83.690 Yesterday's Close 83.41
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,220,724 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.18570 Trailing EPS (USD) e 3.14551 NAV (USD) b 0.3097
PE a 26.139 Trailing PE f 26.473 Price / NAV b 268.8731
Dividend (USD) d 1.758113 Cash In Hand (USD) g 1.1762 Issued & Paid-up Shares c 845,969,000
Dividend Yield (%) d 2.111 Price / Cash In Hand g 70.796 Treasury Shares h 615,812,759
Market Cap (M) 70,443.839 Enterprise Value (M) 77,620.839
Piotroski F Score 6 Exchange Code CL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 14.30 Free Float (%) -
Sector & Industry Consumer Non-Durables - Household/Personal Care
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference COLGATE-PALMOLIVE CO NYSE 70,443.839 26.139 26.473 268.8731 2.111
Industry Household/Personal Care NYSE 51,714.453 32.309 29.734 7.8247 1.521
Local Peer PROCTER & GAMBLE CO NYSE 329,654.170 25.827 23.660 7.2098 2.345
Local Peer UNILEVER PLC ADS-EA REPR 1 ORD GPB0.03111 NYSE 159,190.902 25.021 25.025 8.5226 3.125
Local Peer ESTEE LAUDER COMPANIES INC NYSE 109,772.259 160.486 78.973 19.8574 0.489
Local Peer KIMBERLY CLARK CORP NYSE 43,602.963 18.539 19.158 84.1769 3.325
Local Peer INTERNATIONAL FLAVORS & FRAGRANCES NYSE 36,648.492 100.674 190.959 1.6934 0.887
Local Peer CLOROX CO NYSE 21,581.029 22.983 23.381 29.0459 2.567
Local Peer CHURCH & DWIGHT NYSE 20,892.507 26.584 26.896 6.5061 1.127
Local Peer NATURA &CO HOLDING S.A. SPON ADS EACH REP 2 ORD SHS NYSE 15,927.887 - 4,772.197 3.1327 -
Local Peer COTY INC NYSE 6,749.403 - - 2.2785 1.417
Local Peer ENERGIZER HOLDINGS INC NYSE 3,046.451 94.905 160.340 8.8457 2.699
Local Peer NU SKIN ENTERPRISES INC NYSE 2,986.024 15.605 13.631 3.4264 2.557
Local Peer EDGEWELL PERSONAL CARE CO NYSE 2,520.065 37.279 43.600 1.7212 0.324
Other Local Peers USANA HEALTH SCIENCES INC (NYSE), E L F BEAUTY INC (NYSE), REVLON INC (NYSE)
Global Peer Unilever Indonesia Tbk. IDX 198,380,000.000 27.693 28.344 30.2372 -
Global Peer HENGAN INT'L HKEx 61,938.604 11.996 11.996 2.6912 5.550
Global Peer REYNOLDS CONSUMER PRODUCTS INC NASDAQ 6,343.112 17.474 15.433 3.8607 1.951
Global Peer DIVERSEY HLDGS LTD NASDAQ 5,410.360 - - 10.4931 -
Global Peer L'OCCITANE HKEx 38,881.955 38.502 42.098 4.1568 0.753
Global Peer ALS LIMITED ASX 6,030.005 34.937 34.936 5.6408 1.848
Global Peer VINDA INT'L HKEx 29,408.575 15.690 15.690 2.5206 1.917
Global Peer INTER PARFUMS INC NASDAQ 2,375.166 62.146 42.550 4.3975 0.439
Global Peer Industri Jamu dan Farmasi Sido Muncul Tbk. IDX 22,625,368.568 24.224 23.289 7.7231 4.132
Global Peer Oceanus^ SGX 898.986 102.778 103.976 37.0000 -
Other Global Peers ASALEO CARE LIMITED (ASX), BWX LTD (ASX), Best World (SGX), Uni-Charm Indonesia Tbk. (IDX), HUASHENG INTL (HKEx), DDD (SET), Kino Indonesia Tbk. (IDX), Hanwell (SGX), RUBEREX (Bursa), Victoria Care Indonesia Tbk. (IDX), NATURAL BEAUTY (HKEx), NTPM (Bursa), MCPHERSONS LTD (ASX), PRECIOUS DRAGON (HKEx), OCEAN BIO CHEM INC (NASDAQ), Mandom Indonesia Tbk. (IDX), NATURAL HEALTH TRENDS CORP (NASDAQ), APCO (SET), CHINA LUDAO (HKEx), UNITED GUARDIAN (NASDAQ), MING FAI INT'L (HKEx), HINSANG GROUP (HKEx), JUPITER WELLNESS INC (NASDAQ), BAWANG GROUP (HKEx), PENTAL LIMITED (ASX), SUPERROBOTICS (HKEx), SHUNTEN INTL (HKEx), SINOMAX GROUP (HKEx), C BILLION RES (HKEx), BOD AUSTRALIA LTD (ASX), STAR COMBO PHARMA LTD (ASX), CH GOLD CLASSIC (HKEx), CNH (Bursa), PROSPER FUTURE (HKEx), ENGKAH (Bursa), SAU SAN TONG (HKEx), PRAPAT (SET), Multi Indocitra Tbk. (IDX), Martina Berto Tbk. (IDX), TAKBO GROUP (HKEx), PAOS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.710
+0.86 %
10 Days -+0.390
+0.47 %
20 Days -+0.060
+0.07 %
Medium Term Return 3 Months -+7.470
+9.85 %
6 Months 0.440-1.770
-1.56 %
1 Year 126.720+9.460
+184.50 %
Long Term Return 2 Years 128.450+9.740
+187.94 %
3 Years 130.140+19.370
+233.97 %
5 Years 133.330+11.020
+199.79 %
Annualised Return Annualised --
+24.56 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 71.210 - 86.410 Change From 1 Year Low +12.060 % Change From 1 Year Low (%) +16.94
Change From 1 Year High -3.140 % Change From 1 Year High (%) -3.63
2 Years Range 58.490 - 86.410 Change From 2 Years Low +24.780 % Change From 2 Years Low (%) +42.37
Change From 2 Years High -3.140 % Change From 2 Years High (%) -3.63
5 Years Range 57.410 - 86.410 Change From 5 Years Low +25.860 % Change From 5 Years Low (%) +45.04
Change From 5 Years High -3.140 % Change From 5 Years High (%) -3.63
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Colgate-Palmolive Co. is engaged in the manufacturing and distribution of consumer products. It operates through Oral, Personal and Home Care and Pet Nutrition segments. The Oral, Personal and Home Care segment represents North America, Latin America, Europe, Asia Pacific, and Africa or Eurasia, all of which sell to a variety of retail and wholesale customers and distributors. The Pet Nutrition segment offers pet nutrition products for dogs and cats. The company was founded by William Colgate in 1806 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jun 2021 83.690 83.870 83.150 83.270 3,220,724 -
14 Jun 2021 83.660 83.660 82.860 83.410 2,345,195 -
11 Jun 2021 83.700 83.890 83.110 83.630 2,560,004 -
10 Jun 2021 82.550 83.670 82.550 83.600 4,075,941 -
09 Jun 2021 83.450 83.880 82.530 82.560 6,529,977 -
08 Jun 2021 84.060 84.230 82.870 82.930 3,233,145 -
07 Jun 2021 84.090 84.090 83.370 83.900 3,211,561 -
04 Jun 2021 84.400 84.520 83.700 83.970 3,660,182 -
03 Jun 2021 82.930 83.960 82.725 83.950 3,967,018 -
02 Jun 2021 82.770 83.275 82.510 82.880 3,749,609 -
01 Jun 2021 84.950 85.010 82.120 82.480 5,586,710 -
28 May 2021 83.960 84.590 83.715 83.780 3,971,666 -
27 May 2021 84.370 84.670 83.690 83.690 4,686,289 -
26 May 2021 84.880 84.880 84.200 84.430 2,601,724 -
25 May 2021 84.470 84.680 83.900 84.590 3,468,947 -
24 May 2021 84.440 84.910 84.095 84.400 3,196,167 -
21 May 2021 84.290 84.660 84.015 84.230 3,497,923 -
20 May 2021 83.260 84.680 83.170 84.090 3,966,881 -
19 May 2021 82.800 83.255 82.440 83.210 4,078,424 -
18 May 2021 83.160 83.880 82.760 83.110 3,024,187 -
17 May 2021 83.790 84.270 83.380 83.550 3,522,103 -
14 May 2021 83.490 84.010 83.360 83.560 4,146,528 -
Summary
Current 2 Weeks
(02 Jun 2021 to 15 Jun 2021)
82.770 84.520 82.510 83.270 36,553,356 -
Previous 2 Weeks
(18 May 2021 to 01 Jun 2021)
83.160 84.520 82.510 82.480 38,078,918 -
4 Weeks from
(20 Apr 2021 to 17 May 2021)
79.930 84.520 79.820 83.550 81,074,732 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.