Last (USD): 11.447 | Change: - | High: 11.447 | Remarks: - |
Change (%): - | Low: 11.447 | ||
Open | 11.447 | Yesterday's Close | 11.4474 |
Buy Price | - | Sell Price | - |
Buy Volume (share) | - | Sell Volume (share) | - |
Cumulative Volume (share) | - | Cumulative Value |
Last (USD): 11.447 | Change: - | High: 11.447 | Remarks: - |
Change (%): - | Low: 11.447 | ||
Open | 11.447 | Yesterday's Close | 11.4474 |
Buy Price | - | Sell Price | - |
Buy Volume (share) | - | Sell Volume (share) | - |
Cumulative Volume (share) | - | Cumulative Value |
EPS (USD) a | 0.12870 | Trailing EPS (USD) e | 0.19732 | NAV (USD) b | 8.1193 |
---|---|---|---|---|---|
PE a | 88.946 | Trailing PE f | 58.014 | Price / NAV b | 1.4099 |
Dividend (USD) d | - | Cash In Hand (USD) g | 2.7065 | Issued & Paid-up Shares c | 1,942,000 |
Dividend Yield (%) d | - | Price / Cash In Hand g | 4.230 | Treasury Shares h | - |
Market Cap (M) | 22.231 | Enterprise Value (M) | 15.279 | ||
Piotroski F Score | 5 | Exchange Code | CKX | Par Value ( $ ) | n.a. |
52 Weeks Volatility (%) | 37.79 | Free Float (%) | 71.0 | ||
Sector & Industry | Miscellaneous - Investment Trusts/Mutual Funds |
Period | Dividend Received | Capital Appreciation | Total Shareholder Return | |||
---|---|---|---|---|---|---|
Short Term Return | 5 Days | - | +0.197 | +1.75 % | ||
10 Days | - | +0.457 | +4.16 % | |||
20 Days | - | +1.083 | +10.45 % | |||
Medium Term Return | 3 Months | - | +2.197 | +23.76 % | ||
6 Months | - | +1.357 | +13.45 % | |||
1 Year | - | +2.347 | +25.80 % | |||
Long Term Return | 2 Years | - | +0.827 | +7.79 % | ||
3 Years | 0.120 | +1.059 | +11.35 % | |||
5 Years | 0.220 | +1.847 | +21.54 % | |||
Annualised Return | Annualised | - | - | +3.98 % |
1 Year Range | 7.500 - 11.747 | Change From 1 Year Low | +3.947 | % Change From 1 Year Low (%) | +52.63 |
---|---|---|---|---|---|
Change From 1 Year High | -0.300 | % Change From 1 Year High (%) | -2.55 | ||
2 Years Range | 7.500 - 11.807 | Change From 2 Years Low | +3.947 | % Change From 2 Years Low (%) | +52.63 |
Change From 2 Years High | -0.360 | % Change From 2 Years High (%) | -3.05 | ||
5 Years Range | 7.500 - 14.100 | Change From 5 Years Low | +3.947 | % Change From 5 Years Low (%) | +52.63 |
Change From 5 Years High | -2.653 | % Change From 5 Years High (%) | -18.81 |
CKX Lands, Inc. engages in the business of owning land and mineral interests. It collects income through its ownership in the form of oil and gas royalties, timber sales, and surface payments from its lands. It operates through the following segments: Oil and Gas, Timber, and Surface. The company was founded in 1930 and is headquartered in Lake Charles, LA.
Date | Open | High | Low | Close | Volume | VWAP |
---|---|---|---|---|---|---|
01 Mar 2021 | 11.447 | 11.447 | 11.447 | 11.447 | - | - |
26 Feb 2021 | 11.170 | 11.447 | 11.170 | 11.447 | 630 | - |
25 Feb 2021 | 11.165 | 11.165 | 11.165 | 11.165 | - | - |
24 Feb 2021 | 11.310 | 11.313 | 11.070 | 11.165 | 1,515 | - |
23 Feb 2021 | 11.120 | 11.740 | 11.120 | 11.250 | 2,904 | - |
22 Feb 2021 | 11.747 | 11.747 | 11.747 | 11.747 | - | - |
19 Feb 2021 | 11.004 | 11.747 | 11.000 | 11.747 | 1,541 | - |
18 Feb 2021 | 10.990 | 10.990 | 10.990 | 10.990 | - | - |
17 Feb 2021 | 10.990 | 10.990 | 10.990 | 10.990 | - | - |
16 Feb 2021 | 10.990 | 10.990 | 10.990 | 10.990 | 528 | - |
12 Feb 2021 | 11.050 | 11.050 | 11.002 | 11.002 | 352 | - |
11 Feb 2021 | 11.696 | 11.696 | 11.004 | 11.300 | 2,191 | - |
10 Feb 2021 | 11.313 | 11.631 | 11.313 | 11.631 | 1,347 | - |
09 Feb 2021 | 11.010 | 11.400 | 11.010 | 11.235 | 1,714 | - |
08 Feb 2021 | 10.940 | 10.940 | 10.940 | 10.940 | - | - |
05 Feb 2021 | 11.000 | 11.000 | 10.940 | 10.940 | 520 | - |
04 Feb 2021 | 10.590 | 10.897 | 10.590 | 10.897 | 1,137 | - |
03 Feb 2021 | 10.410 | 10.470 | 10.410 | 10.470 | 611 | - |
02 Feb 2021 | 10.364 | 10.364 | 10.364 | 10.364 | - | - |
01 Feb 2021 | 10.364 | 10.364 | 10.364 | 10.364 | - | - |
29 Jan 2021 | 10.364 | 10.364 | 10.364 | 10.364 | - | - |
28 Jan 2021 | 10.550 | 10.600 | 10.364 | 10.364 | 2,764 | - |
Summary | ||||||
Current 2 Weeks (16 Feb 2021 to 01 Mar 2021) |
10.990 | 11.747 | 10.990 | 11.447 | 7,118 | - |
Previous 2 Weeks (01 Feb 2021 to 12 Feb 2021) |
10.364 | 11.747 | 10.364 | 11.002 | 7,872 | - |
4 Weeks from (31 Dec 2020 to 29 Jan 2021) |
9.650 | 11.747 | 9.515 | 10.364 | 28,356 | - |
More information is available to our subscribers, including:
If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.
While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-