Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,202.2
-27.6 (-0.85%)

 

  • STI Straits Times Index
    3,202.2
    -27.6 (-0.85%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,590.4
    -10.8 (-0.67%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,456.1
    -433.5 (-1.61%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,900.7
    -10.4 (-0.36%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,872.0
    -276.5 (-1.19%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,116.2
    -38.9 (-0.63%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,098.3
    -27.0 (-1.27%)
    Index delayed 20 minutes
  • XAO XAO
    6,778.9
    -49.4 (-0.72%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 489.5M
  • Value: 560.7M
  • Rise: 65
  • Fall: 176
  • Unch: 588

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.159-0.015
YZJ Shipbldg SGD0.995-0.025
LionGold0.001-
SingTel3.290+0.020
Metal Component0.033+0.001
Golden Agri-Res0.245-0.005
Genting Sing0.945-0.005
Asiatic0.007+0.002
Dyna-Mac0.118+0.010
Yoma Strategic0.375-0.005

World Indices

World Indices
Name Last Change
Nasdaq 8,526.7 -43.9
HSI 26,457.0 -432.6
HSCEI 10,460.5 -159.0
Jakarta 6,113.3 -41.8
Nikkei 225 22,872.0 -276.5
SSE Comp 2,899.6 -11.5
Shanghai A 3,037.9 -12.0
Shanghai B 255.1 -0.8
PSE Comp 0.0
KOSPI 2,096.5 -28.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CKX LANDS INC CKX LANDS INC
Updated on 20 Nov 2019 (End of trading day)
Last (USD): 9.330 Change: -0.290 High: 9.330 Remarks: -
Change (%): -3.01 Low: 9.330
Open 9.330 Yesterday's Close 9.6196
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 238 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.57418 Trailing EPS (USD) e 0.11718 NAV (USD) b 7.9220
PE a 16.249 Trailing PE f 79.623 Price / NAV b 1.1777
Dividend (USD) d 0.120031 Cash In Hand (USD) g 1.5141 Issued & Paid-up Shares c 1,942,000
Dividend Yield (%) d 1.287 Price / Cash In Hand g 6.162 Treasury Shares h -
Beta - 75 Daysi 0.560 R-Squared - 75 Days(%)i 3.31 Market Cap (M) 18.119
Beta - 500 Daysi 0.154 R-Squared - 500 Days (%)i 0.35 Enterprise Value (M) 11.756
Piotroski F Score 7 Exchange Code CKX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 24.57 Free Float (%) 72.6
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Mar 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CKX LANDS INC NYSE American 18.119 16.249 79.623 1.1777 1.287
Industry Real Estate Development NYSE American 196.414 32.878 43.348 2.8852 0.533
Local Peer CONSOLIDATED TOMOKA LAND NYSE American 367.574 9.890 12.112 1.8471 0.399
Local Peer RAFAEL HOLDINGS INC NYSE American 271.446 - - 2.4459 -
Local Peer NEW ENGLAND RLTY ASSOC LTD PART NYSE American 194.687 46.698 31.272 -5.1503 1.814
Local Peer TRINITY PL HLDGS INC NYSE American 118.233 - - 2.2388 -
Global Peer CHINA VANKE HKEx 319,850.845 7.996 7.411 1.7412 4.113
Global Peer SHK PPT HKEx 318,755.800 7.097 7.097 0.5628 4.500
Global Peer CHINA OVERSEAS HKEx 287,052.440 6.393 6.157 0.9493 3.435
Global Peer EVERGRANDE HKEx 253,173.388 5.717 10.224 1.5227 -
Global Peer CHINA RES LAND HKEx 242,808.507 8.458 7.521 1.4801 3.545
Global Peer COUNTRY GARDEN HKEx 233,971.680 5.706 5.462 1.5719 5.154
Global Peer CK ASSET HKEx 193,903.500 4.833 6.359 0.5828 3.619
Global Peer LONGFOR GROUP HKEx 190,028.333 9.881 9.677 1.9889 3.485
Global Peer HENDERSON LAND HKEx 182,762.473 5.866 7.730 0.5808 4.334
Global Peer SUNAC HKEx 159,927.120 8.150 6.792 2.2226 2.595
Other Global Peers CBRE GROUP INC (NYSE), SWIREPROPERTIES (HKEx), WHARF REIC (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), SCENTRE GROUP LIMITED (ASX), NEW WORLD DEV (HKEx), CapitaLand (SGX), WHEELOCK (HKEx), HongkongLand USD (SGX), SHIMAO PROPERTY (HKEx), VICI PROPERTIES INC (NYSE), SINO LAND (HKEx), CPN (SET), CG SERVICES (HKEx), HANG LUNG PPT (HKEx), MIRVAC GROUP (ASX), LOGAN PPT (HKEx), JONES LANG LASALLE INC (NYSE), CHINA JINMAO (HKEx), LENDLEASE CORPORATION LIMITED (ASX), CityDev (SGX), WHARF HOLDINGS (HKEx), ESR (HKEx), AWC (SET), FUTURE LAND (HKEx), TST PROPERTIES (HKEx), BTS (SET), CIFI HOLD GP (HKEx), AGILE GROUP (HKEx), R&F PROPERTIES (HKEx), Pollux Properti Indonesia Tbk. (IDX), UOL (SGX), KERRY PPT (HKEx), A-LIVING (HKEx), HOWARD HUGHES CORP (NYSE), CUSHMAN AND WAKEFIELD PLC (NYSE), HYSAN DEV (HKEx), TIMES CHINA (HKEx), LH (SET), CHINA AOYUAN (HKEx), Frasers Property (SGX), FIRSTSERVICE CORP (NASDAQ), SHENZHEN INVEST (HKEx), KWG GROUP (HKEx), HANG LUNG GROUP (HKEx), YUEXIU PROPERTY (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), GREENTOWN SER (HKEx), UIC (SGX), MIDEA REAL EST (HKEx), HILTON GRAND VACATIONS INC (NYSE), RS MACALLINE (HKEx), SINO-OCEAN GP (HKEx), ZHENRO PPT (HKEx), COLLIERS INTL GROUP INC (NASDAQ), ZHONGLIANG HLDG (HKEx), KAISA GROUP (HKEx), POWERLONG (HKEx), YUZHOU PPT (HKEx), GREENTOWN CHINA (HKEx), NEWMARK GROUP INC (NASDAQ), WHA (SET), CHINA OVS PPT (HKEx), HOPSON DEV HOLD (HKEx), Pakuwon Jati Tbk. (IDX), REDCO GROUP (HKEx), SUNWAY (Bursa), RONSHINECHINA (HKEx), Maha Properti Indonesia Tbk. (IDX), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), CHINA SCE GROUP (HKEx), SHANGHAI IND H (HKEx), CH OVS G OCEANS (HKEx), Bumi Serpong Damai Tbk. (IDX), GEMDALE PPT (HKEx), SOHO CHINA (HKEx), WANG ON PPT (HKEx), REDFIN CORPORATION (NASDAQ), SINIC HOLDINGS (HKEx), CHINA DILI (HKEx), SPSETIA (Bursa), Yanlord Land (SGX), K. WAH INT'L (HKEx), LVGEM CHINA (HKEx), GuocoLand (SGX), SHUI ON LAND (HKEx), JOY CITY PPT (HKEx), IOIPG (Bursa), FIVE PT HLDGS LLC (NYSE), JIAYUAN INTL (HKEx), SUNCITY GROUP (HKEx), MINGFA GROUP (HKEx), Ciputra Development Tbk. (IDX), KOWLOON DEV (HKEx), CENTRAL CHINA (HKEx), CHINESE EST H (HKEx), MARCUS & MILLICHAP INC (NYSE), ALLIED PPT (HK) (HKEx), ROAD KING INFRA (HKEx), E-HOUSE ENT (HKEx), SIMEPROP (Bursa), POLY PROPERTY (HKEx), Lippo Karawaci Tbk. (IDX), SPALI (SET), S-ENJOY SERVICE (HKEx), REALOGY HLDGS CORP (NYSE), Summarecon Agung Tbk. (IDX), Ho Bee Land (SGX), Puradelta Lestari Tbk. (IDX), PSH (SET), Wing Tai (SGX), Oxley (SGX), RSUN PPT (HKEx), ST JOE CO (NYSE), DEXIN CHINA (HKEx), ZALL SMARTCOM (HKEx), FE CONSORT INTL (HKEx), BEIJING N STAR (HKEx), SKYFAME REALTY (HKEx), FPT (SET), BJ CAPITAL LAND (HKEx), GREENLAND HK (HKEx), ZHUGUANG HOLD (HKEx), JINMAO HOTEL-SS (HKEx), OUE (SGX), FORESTAR GROUP INC (NYSE), EVERSUNSHINE LS (HKEx), FANTASIA (HKEx), CHINASOUTHCITY (HKEx), Metropolitan Kentjana Tbk. (IDX), QH (SET), UOADEV (Bursa), Bukit Sembawang (SGX), C&D INTL GROUP (HKEx), MBK (SET), ASSO INT HOTELS (HKEx), GUORUI PPT (HKEx), AMATA (SET), C C LAND (HKEx), U-P (SET), Citra Putra Realty Tbk. (IDX), UEMS (Bursa), AVEO GROUP (ASX), COLOUR LIFE (HKEx), EMPEROR INT'L (HKEx), WING TAI PPT (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), UOA (SGX), LAI SUN DEV (HKEx), First Sponsor (SGX), MNC Land Tbk. (IDX), THE RMR GROUP INC (NASDAQ), CHI MER LAND (HKEx), BLAND (SET), TIAN AN (HKEx), AP (SET), Duta Pertiwi Tbk (IDX), RE/MAX HOLDINGS (NYSE), MELBOURNE ENT (HKEx), Danayasa Arthatama Tbk. (IDX), S (SET), Perennial Hldgs (SGX), GOLD (SET), CHINA MOTOR BUS (HKEx), CHINA OCEANWIDE (HKEx), SEA HOLDINGS (HKEx), HKR INT'L (HKEx), LANGHAM-SS (HKEx), SH IND URBAN (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), U (SET), Sanurhasta Mitra Tbk. (IDX), YIDA CHINA (HKEx), Jaya Real Property Tbk. (IDX), ORI (SET), DAFA PPT (HKEx), SIRI (SET), NC HOTEL (HKEx), POLYTEC ASSET (HKEx), Sitara Propertindo Tbk. (IDX), Urban Jakarta Propertindo Tbk. (IDX), HOME CONSORTIUM (ASX), MINMETALS LAND (HKEx), Ayana Land International Tbk. (IDX), Hong Fok (SGX), LIU CHONG HING (HKEx), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), FRP HOLDINGS INC (NASDAQ), GLAND (SET), Kawasan Industri Jababeka Tbk. (IDX), LANDSEA GREEN (HKEx), YINCHENG INTL (HKEx), TAI CHEUNG HOLD (HKEx), GR PROPERTIES (HKEx), TOMSON GROUP (HKEx), DMS Propertindo Tbk. (IDX), Jaya Sukses Makmur Sentosa Tbk. (IDX), EWINT (Bursa), FULLSHARE (HKEx), SUNSHINE 100 (HKEx), ZENSUN ENT (HKEx), TIAN TECK LAND (HKEx), SANSHENG HLDG (HKEx), PRINC (SET), ECOWLD (Bursa), JINGRUI HLDGS (HKEx), LERTHAI GROUP (HKEx), LAI SUN INT'L (HKEx), PP Properti Tbk. (IDX), Sentul City Tbk. (IDX), ROJNA (SET), MAHSING (Bursa), LAI FUNG HOLD (HKEx), CEOVU (HKEx), TEJON RANCH CO (NYSE), Nusantara Properti Internasional Tbk. (IDX), CEDAR WOODS PROPERTIES (ASX), PEET LIMITED (ASX), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), SF (SET), MODERN LAND (HKEx), Dasin Retail Tr (SGX), JERNIGAN CAPITAL INC (NYSE), KAISA PROSPER (HKEx), MATRIX (Bursa), PLAT (SET), Far East Orchard (SGX), Alam Sutera Realty Tbk. (IDX), Roxy-Pacific (SGX), UV (SET), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), SILVER GRANT (HKEx), DYNAMIC HOLD (HKEx), SOUNDWILL HOLD (HKEx), CSI PROPERTIES (HKEx), Tosei (SGX), CHUANG'S INT'L (HKEx), SC (SET), HK FERRY (HOLD) (HKEx), TAGB (Bursa), ANAN (SET), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), TROP (Bursa), HON KWOK LAND (HKEx), Bund Center (SGX), Tuan Sing (SGX), SERVCORP (ASX), GD LAND (HKEx), Agung Podomoro Land Tbk. (IDX), HYDOO INTL (HKEx), XINMING CHINA (HKEx), Hiap Hoe (SGX), CS HEALTH (HKEx), TOP SPRING (HKEx), CH TIANBAO GP (HKEx), GLORIOUS PPT H (HKEx), Metropolitan Land Tbk. (IDX), BINJIANG SER (HKEx), Intiland Development Tbk. (IDX), CGD (SET), Low Keng Huat (SGX), WANDA HOTEL DEV (HKEx), READING INTERNATIONAL INC (NASDAQ), STRATUS PROPERTIES INC (NASDAQ), Lippo Cikarang Tbk (IDX), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), PF (SET), NANYANG HOLD (HKEx), City Retail Developments Tbk. (IDX), CMDIT (HKEx), Y.T. REALTY (HKEx), HK CHINESE LTD (HKEx), AMERICAN REALTY INVESTORS INC (NYSE), ASIASEC PPT (HKEx), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), LPN (SET), CHINA NEWCITY (HKEx), ASIA STANDARD (HKEx), SINOLINK HOLD (HKEx), SAFETY GODOWN (HKEx), PICO HOLDING INC (NASDAQ), E&O (Bursa), VANKE PPT OVS (HKEx), PIONEER GLOBAL (HKEx), MAUI LAND & PINEAPPLE CO INC (NYSE), CHINAPROPERTIES (HKEx), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), POKFULAM (HKEx), CHEN XING (HKEx), LIPPO CHINA RES (HKEx), EVERCHINA INT'L (HKEx), A (SET), MKH (Bursa), MULTIFIELD INTL (HKEx), Ying Li Intl (SGX), Modernland Realty Tbk. (IDX), ESUN HOLDINGS (HKEx), CHINANEWTOWN (HKEx), LBS (Bursa), KSL (Bursa), PARAMON (Bursa), WANG ON GROUP (HKEx), Rimo International Lestari Tbk (IDX), Nusantara Almazia Tbk. (IDX), ZHONGAN GROUP (HKEx), CHINNEY INV (HKEx), LIPPO (HKEx), TAI SANG LAND (HKEx), AVJENNINGS LIMITED (ASX), AVJennings A$ (SGX), RIVERA (HOLD) (HKEx), Bakrieland Development Tbk. (IDX), FINBAR GROUP LIMITED (ASX), HAILAN HLDGS (HKEx), LALIN (SET), KBUNAI (Bursa), Mega Manunggal Property Tbk. (IDX), ITC PROPERTIES (HKEx), GBGAQRS (Bursa), Bekasi Fajar Industrial Estate Tbk. (IDX), AMATAV (SET), Hwa Hong (SGX), HOPEFLUENT (HKEx), RML (SET), SUNLAND GROUP LTD (ASX), CHINA CHENGTONG (HKEx), CHUANG'S CHINA (HKEx), NNCL (SET), PropNex (SGX), SRE GROUP (HKEx), APAC Realty (SGX), SHL (Bursa), GW TIANDI (HKEx), XINYUAN PM (HKEx), HCK (Bursa), CARRIANNA (HKEx), Gowa Makassar Tourism Development Tbk. (IDX), WEIYE HOLDINGS (HKEx), PLENITU (Bursa), SingHoldings (SGX), WAH HA REALTY (HKEx), Pikko Land Development Tbk. (IDX), SURIA (Bursa), Heeton (SGX), World Class Gbl (SGX), MK (SET), GUOCO (Bursa), GUDOU HLDGS (HKEx), MIDLAND HOLDING (HKEx), SHANGHAI ZENDAI (HKEx), Greenwood Sejahtera Tbk. (IDX), L&G (Bursa), WCEHB (Bursa), Indonesia Prima Property Tbk (IDX), THING ON ENT (HKEx), Aspen (SGX), THORNEY OPPORTUNITIES LTD (ASX), AMVERTON (Bursa), TITIJYA (Bursa), MJD (SET), INTERGROUP CORP (NASDAQ), CHINA GRAPHENE (HKEx), ART GROUP HOLD (HKEx), CH AGRI-PROD EX (HKEx), CHHB (Bursa), DUTALND (Bursa), ARIADNE AUSTRALIA (ASX), Graha Andrasentra Propertindo Tbk. (IDX), TERMBRAY IND (HKEx), RMA GLOBAL LTD (ASX), SLB Dev (SGX), CRESNDO (Bursa), KWG (SET), ALL (SET), JCK (SET), Duta Anggada Realty Tbk. (IDX), TAMBUN (Bursa), PCPD (HKEx), SHREIT (SET), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), CLIFFORDML (HKEx), BOILLHEALTHCARE (HKEx), TITLE (SET), OKURA HOLDINGS (HKEx), AYER (Bursa), YINCHENG LS (HKEx), MCT (Bursa), SHOUGANG GRAND (HKEx), LongiTech Smart Energy Holding Limited (HKEx), ZHONG AO HOME (HKEx), HEVOL SERVICES (HKEx), GLOMAC (Bursa), NEW CITY DEV (HKEx), MAYS(J.W.) INC (NASDAQ), IBRACO (Bursa), VICTORY OFFICES LTD (ASX), MALTON (Bursa), SDRED (Bursa), BROCK (SET), GREAT CHI PPT (HKEx), APPLIED DEV (HKEx), ESTAR (SET), COASTAL GL (HKEx), SYMLIFE (Bursa), Top Global (SGX), AQ (SET), Marga Abhinaya Abadi Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), WINFAIR INV (HKEx), EUREKA GROUP HOLDINGS LIMITED (ASX), KUCHAI (Bursa), CARNIVAL GROUP (HKEx), S HARBOURHOLD (HKEx), ZHONGCHANG INTL (HKEx), WINFULL GP (HKEx), Natura City Developments Tbk. (IDX), SHISHI SERVICES (HKEx), MKLAND (Bursa), AMREP CORP (NYSE), Eureka Prima Jakarta Tbk. (IDX), Wilton Resources (SGX), STAR PROPERTIES (HKEx), MDX (SET), Suryamas Dutamakmur Tbk. (IDX), Pan Hong (SGX), SHENYANG PUBLIC (HKEx), TEE Land (SGX), Armidian Karyatama Tbk. (IDX), Chemical Ind (SGX), JKGLAND (Bursa), DESANE GROUP HLDGS (ASX), SIETEL LTD (ASX), PACE (SET), RYKADAN CAPITAL (HKEx), JSP (SET), BOYUAN HOLDINGS (ASX), MENANG (Bursa), RICHY (SET), Gading Development Tbk. (IDX), QINGDAO HLDGS (HKEx), NCH (SET), PING AN SEC GP (HKEx), China Jishan^ (SGX), EVER (SET), MDJM LTD (NASDAQ), GRAND FIELD GP (HKEx), Singapore-eDev (SGX), LHN (SGX), OUC HOLDINGS (HKEx), PASDEC (Bursa), DBHD (Bursa), Bliss Properti Indonesia Tbk. (IDX), Cowell Development Tbk. (IDX), MUIPROP (Bursa), CI (SET), CVIEW (Bursa), TALAMT (Bursa), MATANG (Bursa), CMC (SET), GOB (Bursa), EASY ONE FIN (HKEx), Bukit Darmo Property Tbk (IDX), Forza Land Indonesia Tbk. (IDX), WR (SET), WING LEE PPT (HKEx), GYRODYNE LLC (NASDAQ), HUAYANG (Bursa), GOLDBOND GROUP (HKEx), CHINA PPT INV (HKEx), EB GRAND CHINA (HKEx), Perdana Gapuraprima Tbk. (IDX), SNTORIA (Bursa), TIGER (Bursa), Bhuwanatala Indah Permai Tbk. (IDX), TIAN AN AUSTRALIA (ASX), BCB (Bursa), GMUTUAL (Bursa), WUZHOU INT'L (HKEx), POLAR (SET), Bima Sakti Pertiwi Tbk. (IDX), J (SET), CHEWA (SET), IVORY (Bursa), MUSTERA PROPERTY GROUP LIMITED (ASX), APEX (SET), Bhakti Agung Propertindo Tbk. (IDX), SAPRES (Bursa), EUPE (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), MASTER GLORY GP (HKEx), Ocean Sky Intl (SGX), JANCO HOLDINGS (HKEx), DEVINE LIMITED (ASX), MODERN LIVING (HKEx), ARIN (SET), OKH Global^ (SGX), Ristia Bintang Mahkotasejati Tbk. (IDX), China Yuanbang^ (SGX), THE AGENCY GROUP LTD (ASX), PEB (Bursa), TANCO (Bursa), PRECHA (SET), FARLIM (Bursa), THANA (SET), Satria Mega Kencana Tbk. (IDX), ZHONG HUA INT'L (HKEx), Lafe^ (SGX), BERTAM (Bursa), ETC Singapore (SGX), AXIOM PROPERTIES LIMITED (ASX), Starland (SGX), PINEPAC (Bursa), China Mining^ (SGX), Capri Nusa Satu Properti Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), PHB (Bursa), Bumi Citra Permai Tbk. (IDX), MERIDIAN (Bursa), Pudjiadi Prestige Tbk. (IDX), Kota Satu Properti Tbk. (IDX), SMI (Bursa), EASTLND (Bursa), Island Concepts Indonesia Tbk. (IDX), MPCORP (Bursa), Debao Property^ (SGX), KC (SET), VELOCITY PROPERTY GRP LTD (ASX), GPS ALLIANCE HOLDINGS LIMITED (ASX), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), RAPTIS GROUP LTD (ASX), FASTER ENTERPRISES LTD (ASX), TFD (SET), TICON (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.170
-1.79 %
10 Days -+0.210
+2.30 %
20 Days --0.520
-5.28 %
Medium Term Return 3 Months --0.970
-9.42 %
6 Months --0.670
-6.70 %
1 Year --1.120
-10.72 %
Long Term Return 2 Years 0.120-1.170
-10.00 %
3 Years 0.220-1.570
-12.39 %
5 Years 0.290-6.660
-39.84 %
Annualised Return Annualised --
-9.66 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.870 - 11.807 Change From 1 Year Low +1.460 % Change From 1 Year Low (%) +18.55
Change From 1 Year High -2.477 % Change From 1 Year High (%) -20.98
2 Years Range 7.870 - 11.807 Change From 2 Years Low +1.460 % Change From 2 Years Low (%) +18.55
Change From 2 Years High -2.477 % Change From 2 Years High (%) -20.98
5 Years Range 7.870 - 17.980 Change From 5 Years Low +1.460 % Change From 5 Years Low (%) +18.55
Change From 5 Years High -8.650 % Change From 5 Years High (%) -48.11
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CKX Lands, Inc. engages in the business of owning land and mineral interests. It collects income through its ownership in the form of oil and gas royalties, timber sales and surface leases for farming, right of way, and other uses. It operates through the following business segments: Oil & Gas, Timber, and Surface. The Oil & Gas income fluctuates as new oil and gas production is discovered on Company land and then ultimately depletes or becomes commercially uneconomical to produce. The Timber is derived from sales of timber on Company lands. The timber income will fluctuate depending on ability to secure stumpage agreements in the regional markets, timber stand age, and/or stumpage commodity prices. Timber is a renewable resource that the Company actively manages. The Surface income is earned from various recurring and non-recurring sources. Recurring surface income is earned from lease arrangements for farming, recreational and commercial uses. Non-recurring surface income can include such activities as pipeline right of ways, and temporary worksite rentals. The company was founded in 1930 and is headquartered in Lake Charles, LA.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Nov 2019 9.330 9.330 9.330 9.330 238 -
19 Nov 2019 9.620 9.620 9.620 9.620 - -
18 Nov 2019 9.620 9.620 9.620 9.620 - -
15 Nov 2019 9.739 9.739 9.620 9.620 251 -
14 Nov 2019 9.500 9.500 9.500 9.500 211 -
13 Nov 2019 9.390 9.390 9.390 9.390 - -
12 Nov 2019 9.390 9.390 9.390 9.390 - -
11 Nov 2019 9.390 9.390 9.390 9.390 - -
08 Nov 2019 9.260 9.390 9.050 9.390 400 -
07 Nov 2019 9.120 9.120 9.120 9.120 187 -
06 Nov 2019 9.557 9.557 9.557 9.557 102 -
05 Nov 2019 9.040 9.040 9.040 9.040 705 -
04 Nov 2019 9.714 9.714 9.714 9.714 - -
01 Nov 2019 9.714 9.714 9.714 9.714 101 -
31 Oct 2019 9.500 9.547 9.090 9.418 4,007 -
30 Oct 2019 9.578 9.578 9.578 9.578 - -
29 Oct 2019 9.578 9.578 9.578 9.578 206 -
28 Oct 2019 9.660 9.800 9.020 9.020 6,270 -
25 Oct 2019 9.850 9.850 9.850 9.850 - -
24 Oct 2019 9.850 9.850 9.850 9.850 - -
23 Oct 2019 9.850 9.850 9.850 9.850 485 -
22 Oct 2019 9.759 9.759 9.759 9.759 395 -
Summary
Current 2 Weeks
(07 Nov 2019 to 20 Nov 2019)
9.120 9.739 9.050 9.330 1,287 -
Previous 2 Weeks
(24 Oct 2019 to 06 Nov 2019)
9.850 9.850 9.050 9.558 11,391 -
4 Weeks from
(26 Sep 2019 to 23 Oct 2019)
10.230 10.270 9.050 9.850 4,907 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.