Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,376.6
3.5 (0.10%)

 

  • STI Straits Times Index
    3,376.6
    3.5 (0.10%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,655.7
    -
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,466.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,899.9
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,724.9
    104.0 (0.48%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,403.8
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,096.7
    -4.8 (-0.23%)
    Index delayed 20 minutes
  • XAO XAO
    6,854.3
    41.8 (0.61%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1.3M
  • Value: 11.8M
  • Rise: -
  • Fall: -
  • Unch: 838

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.015-
Asiatic0.005-0.001
Singapore-eDev0.056+0.005
AsiaMedic0.025+0.004
Yoma Strategic0.375-0.010
DISA0.002-
Genting Sing0.940+0.005
Winas0.048+0.001
Capital World0.028+0.001
NetLink NBN Tr0.860-

World Indices

World Indices
Name Last Change
Nasdaq 8,251.4 +47.3
HSI 28,466.5
HSCEI 10,809.9
Jakarta 6,403.8
Nikkei 225 21,706.7 +85.8
SSE Comp 2,899.9
Shanghai A 3,037.4
Shanghai B 287.4
ShenZhen A 1,616.6
ShenZhen B 967.4
PSE Comp 0.0
KOSPI 2,101.3 -0.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Cakra Mineral Tbk. Cakra Mineral Tbk.
Quotes 10 Minutes Delayed. Updated at 23 Jul 2019 07:15
Last (IDR): 76.000 Change: - High: 76.000 Remarks: SUSP
Remarks legend:
Change (%): - Low: 76.000
Open 76.000 Yesterday's Close 76.000
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a - Trailing EPS (IDR) e - NAV (IDR) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (IDR) d - Cash In Hand (IDR) g - Issued & Paid-up Shares c -
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) -
Beta - 500 Daysi 0.165 R-Squared - 500 Days (%)i 0.08 Enterprise Value (M) -458.427
Piotroski F Score 2 Exchange Code CKRA Par Value ( IDR ) 250.00000
52 Weeks Volatility (%) - 6-Month VWAP n.a. Free Float (%) -
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Jul 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Cakra Mineral Tbk. IDX - - - - -
Industry Agricultural Commodities/Milling IDX 5,744,730.102 25.376 26.000 1.6243 2.978
Local Peer Charoen Pokphand Indonesia Tbk IDX 86,499,450.000 18.993 19.793 4.2849 2.237
Local Peer Astra Agro Lestari Tbk. IDX 19,343,134.500 13.447 17.263 1.0184 3.343
Local Peer Smart Tbk. IDX 11,603,647.600 19.426 11.662 0.9130 18.564
Local Peer Sawit Sumbermas Sarana Tbk. IDX 8,715,375.000 101.102 - 2.0904 0.297
Local Peer PP London Sumatra Indonesia Tbk. IDX 7,399,656.600 22.331 29.133 0.8845 1.751
Local Peer Salim Ivomas Pratama Tbk. IDX 5,239,439.400 - - 0.3533 -
Local Peer Eagle High Plantations Tbk. IDX 4,728,795.000 - - 0.8693 -
Local Peer Tunas Baru Lampung Tbk. IDX 4,407,232.500 5.816 5.810 0.8873 3.030
Local Peer BISI International Tbk. IDX 4,215,000.000 10.438 9.446 1.7675 7.117
Local Peer Sampoerna Agro Tbk. IDX 4,000,968.400 72.052 91.363 1.0238 -
Local Peer Andira Agro Tbk. IDX 3,740,000.000 217.454 217.454 14.8933 -
Local Peer Bumi Teknokultura Unggul Tbk IDX 3,470,812.500 45.668 42.619 1.5655 -
Other Local Peers Austindo Nusantara Jaya Tbk. (IDX), Central Proteina Prima Tbk. (IDX), Mahkota Group Tbk. (IDX), Malindo Feedmill Tbk. (IDX), Inti Agri Resources Tbk (IDX), Buyung Poetra Sembada Tbk. (IDX), Provident Agro Tbk. (IDX), Sierad Produce Tbk. (IDX), Estika Tata Tiara Tbk. (IDX), Multi Agro Gemilang Plantation Tbk. (IDX), Jaya Agra Wattie Tbk. (IDX), Gozco Plantations Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), Bakrie Sumatera Plantations Tbk. (IDX), Dharma Samudera Fishing Industries Tbk. (IDX), Cottonindo Ariesta Tbk. (IDX), Wahana Pronatural Tbk. (IDX), Bara Jaya Internasional Tbk. (IDX), Golden Plantation Tbk. (IDX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 22,709.089 12.546 13.763 1.2019 3.299
Global Peer Wilmar Intl SGX 25,076.161 16.288 15.467 1.1187 2.649
Global Peer ELANCO ANIMAL HEALTH INC NYSE 12,311.575 142.327 142.330 - -
Global Peer CANOPY GROWTH CORPORATION NYSE 12,204.068 - - 2.3454 -
Global Peer BUNGE LIMITED NYSE 8,059.489 34.590 26.252 1.4897 3.432
Global Peer SIMEPLT Bursa 32,839.423 202.290 94.366 2.4136 2.734
Global Peer IOICORP Bursa 26,584.044 13.950 39.958 2.8825 2.128
Global Peer PPB Bursa 26,545.697 24.691 23.408 1.2484 1.501
Global Peer KLK Bursa 25,239.694 33.504 39.604 2.3741 1.899
Global Peer INGREDION INC NYSE 5,270.274 11.897 13.078 2.0897 3.093
Other Global Peers CPF (SET), COSAN LTD (NYSE), DARLING INGREDIENTS INC (NYSE), Golden Agri-Res (SGX), QL (Bursa), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), C.P. POKPHAND (HKEx), GENP (Bursa), First Resources (SGX), UTDPLT (Bursa), MGP INGREDIENTS INC NEW (NASDAQ), CH MODERN D (HKEx), INGHAMS GROUP LIMITED (ASX), FGV (Bursa), COSTA GROUP HOLDINGS LIMITED (ASX), ANDERSONS INC (NASDAQ), LEYOU TECH H (HKEx), TFG (SET), ADECOAGRO S A (NYSE), LHI (Bursa), Sinarmas Land (SGX), Bumitama Agri (SGX), Japfa (SGX), ELDERS LIMITED (ASX), ECOFIBRE LTD (ASX), TASSAL GROUP (ASX), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), KSENG (Bursa), KSL (SET), FAREAST (Bursa), BPLANT (Bursa), WEBSTER (ASX), YNHPROP (Bursa), LIMONEIRA CO (NASDAQ), IJMPLNT (Bursa), SOP (Bursa), HSPLANT (Bursa), TSH (Bursa), Indofood Agri (SGX), UMCCA (Bursa), KMLOONG (Bursa), CLOVER CORP (ASX), RIDLEY CORPORATION (ASX), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), PRG (SET), ALICO INC (NASDAQ), KRETAM (Bursa), China Fishery (SGX), MSM (Bursa), NEW ZEALAND KING S (ASX), BAHVEST (Bursa), YST DAIRY (HKEx), MFLOUR (Bursa), UVAN (SET), BRR (SET), BLDPLNT (Bursa), VEDAN INT'L (HKEx), TIPCO (SET), CHINTEK (Bursa), JB Foods (SGX), ZHONGDI DAIRY (HKEx), KFIMA (Bursa), GLOBAL BIO-CHEM (HKEx), THPLANT (Bursa), NATIONAL VETERINARY CARE LTD (ASX), SWKPLNT (Bursa), YEELEE (Bursa), S&W SEED COMPANY (NASDAQ), TEOSENG (Bursa), CCK (Bursa), CAB (Bursa), KBS (SET), TDM (Bursa), LEE (SET), LAYHONG (Bursa), RSAWIT (Bursa), PPPM (SET), NSOP (Bursa), NPC (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), KLUANG (Bursa), RVIEW (Bursa), GOPENG (Bursa), UPOIC (SET), Yamada Green Res (SGX), XIWANG PROPERTY (HKEx), APURE (SET), LTKM (Bursa), CEPAT (Bursa), JATENERGY LTD (ASX), TMILL (SET), APIAM ANIMAL HEALTH LTD (ASX), RHONEMA (Bursa), Hong Lai Huat (SGX), PWF (Bursa), AMIRA NATURE FOODS LTD (NYSE), CPI (SET), MHC (Bursa), Kencana Agri (SGX), Global Palm Res (SGX), MURRAY RIVER ORGANICS GROUP LTD (ASX), GLOBAL SWEET (HKEx), CHAODA MODERN (HKEx), GLBHD (Bursa), POINTERRA LTD (ASX), DBE (Bursa), Jawala (SGX), ORIGIN AGRITECH (NASDAQ), OCEAN GROWN ABALONE LTD (ASX), KASET (SET), SHINECO INC (NASDAQ), ROTO-GRO INTERNATIONAL LTD (ASX), HUISHENG INTL (HKEx), Qian Hu^ (SGX), OneApex (SGX), TECGUAN (Bursa), CAQ HOLDINGS LIMITED (ASX), SMCAP (Bursa), EGGRICULTURE (HKEx), CHINA GREEN (HKEx), XIANLNG (Bursa), WIDE OPEN AGRICULTURE LTD (ASX), BIQI INTERNATIONAL HOLDINGS CORP (NASDAQ), Luzhou Bio-Chem^ (SGX), GOCEAN (Bursa), KFM (Bursa), ABUNDANT PRODUCE LTD (ASX), FRASER RANGE METALS GROUP LTD (ASX), CERVANTES CORP LIMITED (ASX), TLUXE (SET), HUISHAN DAIRY (HKEx), WORLD (SET), NIUMINCO GROUP LTD (ASX), STERLING PLANTATIONS LIMITED (ASX), ASIAN CITRUS (HKEx), BLOCKCHAIN GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months ---
6 Months ---
1 Year ---
Long Term Return 2 Years --12.000
-13.64 %
3 Years --4.000
-5.00 %
5 Years --144.000
-65.45 %
Annualised Return Annualised --
-19.15 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 76.000 - 76.000 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High - % Change From 1 Year High (%) -
2 Years Range 66.000 - 144.000 Change From 2 Years Low +10.000 % Change From 2 Years Low (%) +15.15
Change From 2 Years High -68.000 % Change From 2 Years High (%) -47.22
5 Years Range 50.000 - 279.000 Change From 5 Years Low +26.000 % Change From 5 Years Low (%) +52.00
Change From 5 Years High -203.000 % Change From 5 Years High (%) -72.76
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Cakra Mineral Tbk is a holding company, which engages in mining, manufacturing, and exporting of iron ore and zircon sand. The firm operates through the following segments: Mining, Smelter, and Investment. The company was founded on September 19, 1990 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jul 2019 76.000 76.000 76.000 76.000 - -
22 Jul 2019 76.000 76.000 76.000 76.000 - -
19 Jul 2019 76.000 76.000 76.000 76.000 - -
18 Jul 2019 76.000 76.000 76.000 76.000 - -
17 Jul 2019 76.000 76.000 76.000 76.000 - -
16 Jul 2019 76.000 76.000 76.000 76.000 - -
15 Jul 2019 76.000 76.000 76.000 76.000 - -
12 Jul 2019 76.000 76.000 76.000 76.000 - -
11 Jul 2019 76.000 76.000 76.000 76.000 - -
10 Jul 2019 76.000 76.000 76.000 76.000 - -
09 Jul 2019 76.000 76.000 76.000 76.000 - -
08 Jul 2019 76.000 76.000 76.000 76.000 - -
05 Jul 2019 76.000 76.000 76.000 76.000 - -
04 Jul 2019 76.000 76.000 76.000 76.000 - -
03 Jul 2019 76.000 76.000 76.000 76.000 - -
02 Jul 2019 76.000 76.000 76.000 76.000 - -
01 Jul 2019 76.000 76.000 76.000 76.000 - -
28 Jun 2019 76.000 76.000 76.000 76.000 - -
27 Jun 2019 76.000 76.000 76.000 76.000 - -
26 Jun 2019 76.000 76.000 76.000 76.000 - -
25 Jun 2019 76.000 76.000 76.000 76.000 - -
24 Jun 2019 76.000 76.000 76.000 76.000 - -
Summary
Current 2 Weeks
(10 Jul 2019 to 23 Jul 2019)
76.000 76.000 76.000 76.000 - -
Previous 2 Weeks
(26 Jun 2019 to 09 Jul 2019)
76.000 76.000 76.000 76.000 - -
4 Weeks from
(21 May 2019 to 25 Jun 2019)
76.000 76.000 76.000 76.000 - -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.