Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,247.2
-32.9 (-1.00%)

 

  • STI Straits Times Index
    3,247.2
    -32.9 (-1.00%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,587.3
    -1.6 (-0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,985.3
    -810.6 (-2.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,052.1
    -43.6 (-1.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,864.6
    -218.9 (-0.91%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,238.2
    -6.9 (-0.11%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,239.7
    -22.9 (-1.01%)
    Index delayed 20 minutes
  • XAO XAO
    7,180.5
    -15.8 (-0.22%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,142.4M
  • Value: 1,047.1M
  • Rise: 79
  • Fall: 284
  • Unch: 456

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AsiaMedic0.018+0.005
Medtecs Intl0.092+0.040
DISA0.003-
Healthway Med0.040+0.012
ThaiBev0.815-0.035
Ntegrator Intl0.013-0.002
NauticAWT0.010-
Thomson Medical0.063+0.001
Jiutian Chemical0.020-0.002
AusGroup^0.045-0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,388.9 +31.8
HSI 27,985.3
HSCEI 10,970.1
Jakarta 6,238.2
Nikkei 225 23,864.6
SSE Comp 3,052.1
Shanghai A 3,198.1
Shanghai B 257.3
PSE Comp 0.0
KOSPI 2,239.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Cakra Mineral Tbk. Cakra Mineral Tbk.
Quotes 10 Minutes Delayed. Updated at 21 Jan 2020 07:16
Last (IDR): 76.000 Change: - High: 76.000 Remarks: -
Change (%): - Low: 76.000
Open 76.000 Yesterday's Close 76.000
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -50.60211 Trailing EPS (IDR) e -82.06976 NAV (IDR) b 25.9808
PE a - Trailing PE f - Price / NAV b 2.9252
Dividend (IDR) d - Cash In Hand (IDR) g 0.0758 Issued & Paid-up Shares c 5,106,020,000
Dividend Yield (%) d - Price / Cash In Hand g 1,002.639 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 388,057.520
Beta - 500 Daysi 0.156 R-Squared - 500 Days (%)i 0.23 Enterprise Value (M) 387,588.874
Piotroski F Score 2 Exchange Code CKRA Par Value ( IDR ) 250.00000
52 Weeks Volatility (%) - 6-Month VWAP n.a. Free Float (%) -
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Cakra Mineral Tbk. IDX 388,057.520 - - 2.9252 -
Industry Agricultural Commodities/Milling IDX 6,683,443.371 28.987 96.029 1.9706 2.560
Local Peer Charoen Pokphand Indonesia Tbk IDX 115,605,900.000 25.383 31.697 5.7771 1.674
Local Peer Astra Agro Lestari Tbk. IDX 23,769,921.500 16.524 55.828 1.2812 2.721
Local Peer Smart Tbk. IDX 11,460,038.100 19.186 10.263 1.0845 18.797
Local Peer PP London Sumatra Indonesia Tbk. IDX 8,627,249.400 26.036 220.060 1.0460 1.502
Local Peer Sawit Sumbermas Sarana Tbk. IDX 7,858,125.000 91.158 - 1.9379 0.329
Local Peer Salim Ivomas Pratama Tbk. IDX 6,293,527.800 - - 0.4373 -
Local Peer Tunas Baru Lampung Tbk. IDX 4,807,890.000 6.345 6.661 0.9369 2.778
Local Peer Eagle High Plantations Tbk. IDX 4,445,067.300 - - 0.9005 -
Local Peer Sampoerna Agro Tbk. IDX 4,273,761.700 76.964 - 1.0840 -
Local Peer BISI International Tbk. IDX 2,490,000.000 6.166 8.076 1.1577 12.048
Local Peer Mahkota Group Tbk. IDX 2,950,193.500 34.907 46.648 4.7726 0.716
Local Peer Central Proteina Prima Tbk. IDX 2,978,620.000 1.729 - 7.9997 -
Other Local Peers Austindo Nusantara Jaya Tbk. (IDX), Bumi Teknokultura Unggul Tbk (IDX), Malindo Feedmill Tbk. (IDX), Buyung Poetra Sembada Tbk. (IDX), Inti Agri Resources Tbk (IDX), Provident Agro Tbk. (IDX), Sierad Produce Tbk. (IDX), Cisadane Sawit Raya Tbk. (IDX), Estika Tata Tiara Tbk. (IDX), Andira Agro Tbk. (IDX), Multi Agro Gemilang Plantation Tbk. (IDX), Jaya Agra Wattie Tbk. (IDX), Gozco Plantations Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), Bakrie Sumatera Plantations Tbk. (IDX), Dharma Samudera Fishing Industries Tbk. (IDX), Golden Plantation Tbk. (IDX), Wahana Pronatural Tbk. (IDX), Cottonindo Ariesta Tbk. (IDX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 25,190.041 13.917 21.168 1.3347 2.974
Global Peer Wilmar Intl SGX 26,446.895 17.179 18.185 1.1875 2.512
Global Peer ELANCO ANIMAL HEALTH INC NYSE 11,190.120 129.366 119.298 2.0391 -
Global Peer SIMEPLT Bursa 36,488.247 224.767 - 2.7192 2.460
Global Peer CANOPY GROWTH CORPORATION NYSE 8,675.833 - - 2.1463 -
Global Peer BUNGE LIMITED NYSE 7,936.975 34.064 - 2.1053 3.485
Global Peer IOICORP Bursa 29,350.478 46.463 46.083 3.0962 1.713
Global Peer PPB Bursa 26,403.437 24.559 25.786 1.2390 1.509
Global Peer KLK Bursa 25,985.170 34.494 42.081 2.5081 1.844
Global Peer INGREDION INC NYSE 6,181.011 13.953 15.530 2.3837 2.637
Other Global Peers CPF (SET), COSAN LTD (NYSE), DARLING INGREDIENTS INC (NYSE), QL (Bursa), CRONOS GROUP INC (NASDAQ), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), GENP (Bursa), AURORA CANNABIS INC (NYSE), C.P. POKPHAND (HKEx), Golden Agri-Res (SGX), TILRAY INC (NASDAQ), First Resources (SGX), APHRIA INC (NYSE), UTDPLT (Bursa), FGV (Bursa), LEYOU TECH H (HKEx), Japfa (SGX), Bumitama Agri (SGX), CH MODERN D (HKEx), ADECOAGRO S A (NYSE), TFG (SET), INGHAMS GROUP LIMITED (ASX), ANDERSONS INC (NASDAQ), Sinarmas Land (SGX), ELDERS LIMITED (ASX), COSTA GROUP HOLDINGS LIMITED (ASX), LHI (Bursa), MGP INGREDIENTS INC NEW (NASDAQ), TASSAL GROUP (ASX), ECOFIBRE LTD (ASX), ORGANIGRAM HOLDINGS INC (NASDAQ), SOP (Bursa), TSH (Bursa), WORLD (SET), WEBSTER (ASX), IJMPLNT (Bursa), HEXO CORP (NYSE), KSENG (Bursa), FAREAST (Bursa), LIMONEIRA CO (NASDAQ), HSPLANT (Bursa), BPLANT (Bursa), SUNDIAL GROWERS INC (NASDAQ), YNHPROP (Bursa), KSL (SET), Indofood Agri (SGX), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), KMLOONG (Bursa), CLOVER CORP (ASX), ALICO INC (NASDAQ), UMCCA (Bursa), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), PRG (SET), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), KRETAM (Bursa), RIDLEY CORPORATION (ASX), China Fishery (SGX), NEW ZEALAND KING S (ASX), YST DAIRY (HKEx), NATIONAL VETERINARY CARE LTD (ASX), UVAN (SET), CANNTRUST HOLDINGS INC (NYSE), BAHVEST (Bursa), CANN GROUP LTD (ASX), MFLOUR (Bursa), CHINTEK (Bursa), MSM (Bursa), VEDAN INT'L (HKEx), GLOBAL BIO-CHEM (HKEx), TDM (Bursa), SWKPLNT (Bursa), ELIXINOL GLOBAL LTD (ASX), RSAWIT (Bursa), BLDPLNT (Bursa), TIPCO (SET), KFIMA (Bursa), ZHONGDI DAIRY (HKEx), BRR (SET), THPLANT (Bursa), YEELEE (Bursa), ASIAN CITRUS (HKEx), SEAFARMS GROUP LTD (ASX), TEOSENG (Bursa), CCK (Bursa), AUSCANN GROUP HOLDINGS LTD (ASX), S&W SEED COMPANY (NASDAQ), KBS (SET), LAYHONG (Bursa), CAB (Bursa), LEE (SET), MURRAY COD AUSTRALIA LTD (ASX), NSOP (Bursa), KLUANG (Bursa), NPC (Bursa), FSD PHARMA INC (NASDAQ), RVIEW (Bursa), CEPAT (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), Yamada Green Res (SGX), LTKM (Bursa), GOPENG (Bursa), UPOIC (SET), THC GLOBAL GROUP LTD (ASX), JATENERGY LTD (ASX), TMILL (SET), APIAM ANIMAL HEALTH LTD (ASX), MGC PHARMACEUTICALS LTD (ASX), CPI (SET), ZELIRA THERAPEUTICS LTD (ASX), Hong Lai Huat (SGX), RHONEMA (Bursa), MHC (Bursa), ORIGIN AGRITECH (NASDAQ), PWF (Bursa), XIWANG PROPERTY (HKEx), GLBHD (Bursa), Kencana Agri^ (SGX), Global Palm Res (SGX), MMJ GROUP HOLDINGS LTD (ASX), CHAODA MODERN (HKEx), DBE (Bursa), APURE (SET), Jawala (SGX), POINTERRA LTD (ASX), OCEAN GROWN ABALONE LTD (ASX), SHINECO INC (NASDAQ), AMIRA NATURE FOODS LTD (NYSE), ECS BOTANICS HLDG LTD (ASX), ENEST (Bursa), MURRAY RIVER ORGANICS GROUP LTD (ASX), GLOBAL SWEET (HKEx), Qian Hu^ (SGX), BLOCKCHAIN GP (HKEx), TECGUAN (Bursa), HUISHENG INTL (HKEx), XIANLNG (Bursa), ROTO-GRO INTERNATIONAL LTD (ASX), CHINA FIN INV (HKEx), PPPM (SET), OneApex (SGX), KASET (SET), SMCAP (Bursa), EGGRICULTURE (HKEx), GOCEAN (Bursa), CHINA GREEN (HKEx), Luzhou Bio-Chem^ (SGX), WIDE OPEN AGRICULTURE LTD (ASX), AFFINITY ENERGY AND HEALTH LTD (ASX), FRASER RANGE METALS GROUP LTD (ASX), CAQ HOLDINGS LIMITED (ASX), ABUNDANT PRODUCE LTD (ASX), LOTUS (Bursa), NIUMINCO GROUP LTD (ASX), CERVANTES CORP LIMITED (ASX), STERLING PLANTATIONS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months ---
6 Months ---
1 Year ---
Long Term Return 2 Years --6.000
-7.32 %
3 Years -+6.000
+8.57 %
5 Years --124.000
-62.00 %
Annualised Return Annualised --
-17.59 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 76.000 - 76.000 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High - % Change From 1 Year High (%) -
2 Years Range 69.000 - 144.000 Change From 2 Years Low +7.000 % Change From 2 Years Low (%) +10.14
Change From 2 Years High -68.000 % Change From 2 Years High (%) -47.22
5 Years Range 50.000 - 279.000 Change From 5 Years Low +26.000 % Change From 5 Years Low (%) +52.00
Change From 5 Years High -203.000 % Change From 5 Years High (%) -72.76
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Cakra Mineral Tbk is a holding company, which engages in mining, manufacturing, and exporting of iron ore and zircon sand. The firm operates through the following segments: Mining, Smelter, and Investment. The company was founded on September 19, 1990 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Jan 2020 76.000 76.000 76.000 76.000 - -
20 Jan 2020 76.000 76.000 76.000 76.000 - -
17 Jan 2020 76.000 76.000 76.000 76.000 - -
16 Jan 2020 76.000 76.000 76.000 76.000 - -
15 Jan 2020 76.000 76.000 76.000 76.000 - -
14 Jan 2020 76.000 76.000 76.000 76.000 - -
13 Jan 2020 76.000 76.000 76.000 76.000 - -
10 Jan 2020 76.000 76.000 76.000 76.000 - -
09 Jan 2020 76.000 76.000 76.000 76.000 - -
08 Jan 2020 76.000 76.000 76.000 76.000 - -
07 Jan 2020 76.000 76.000 76.000 76.000 - -
06 Jan 2020 76.000 76.000 76.000 76.000 - -
03 Jan 2020 76.000 76.000 76.000 76.000 - -
02 Jan 2020 76.000 76.000 76.000 76.000 - -
30 Dec 2019 76.000 76.000 76.000 76.000 - -
27 Dec 2019 76.000 76.000 76.000 76.000 - -
26 Dec 2019 76.000 76.000 76.000 76.000 - -
23 Dec 2019 76.000 76.000 76.000 76.000 - -
20 Dec 2019 76.000 76.000 76.000 76.000 - -
19 Dec 2019 76.000 76.000 76.000 76.000 - -
18 Dec 2019 76.000 76.000 76.000 76.000 - -
17 Dec 2019 76.000 76.000 76.000 76.000 - -
Summary
Current 2 Weeks
(08 Jan 2020 to 21 Jan 2020)
76.000 76.000 76.000 76.000 - -
Previous 2 Weeks
(19 Dec 2019 to 07 Jan 2020)
76.000 76.000 76.000 76.000 - -
4 Weeks from
(21 Nov 2019 to 18 Dec 2019)
76.000 76.000 76.000 76.000 - -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.