Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,235.9
4.0 (0.13%)

 

  • STI Straits Times Index
    3,235.9
    4.0 (0.13%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,593.9
    0.3 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,408.9
    85.2 (0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,910.8
    1.0 (0.03%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,307.9
    166.4 (0.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,130.5
    31.5 (0.52%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,160.6
    21.3 (1.00%)
    Index delayed 20 minutes
  • XAO XAO
    6,896.8
    56.0 (0.82%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 458.9M
  • Value: 529.4M
  • Rise: 143
  • Fall: 118
  • Unch: 568

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.000+0.030
SingTel3.210-0.090
China Star Food0.031+0.003
Sino Grandness0.044-
Rex Intl0.195-0.003
Golden Agri-Res0.260+0.015
UMS0.905+0.045
Mapletree NAC Tr1.150-
Ascendas Reit2.880-0.020
Genting Sing0.940+0.005

World Indices

World Indices
Name Last Change
Nasdaq 8,479.0 -3.1
HSI 26,412.9 +89.2
HSCEI 10,444.4 +17.0
Jakarta 6,130.5 +31.5
Nikkei 225 23,306.9 +165.4
SSE Comp 2,910.2 +0.3
Shanghai A 3,049.0 +0.4
Shanghai B 256.7 -1.5
PSE Comp 0.0
KOSPI 2,159.8 +20.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Cakra Mineral Tbk. Cakra Mineral Tbk.
Quotes 10 Minutes Delayed. Updated at 15 Nov 2019 07:16
Last (IDR): 76.000 Change: - High: 76.000 Remarks: -
Change (%): - Low: 76.000
Open 76.000 Yesterday's Close 76.000
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -50.60211 Trailing EPS (IDR) e -48.07582 NAV (IDR) b 107.7377
PE a - Trailing PE f - Price / NAV b 0.7054
Dividend (IDR) d - Cash In Hand (IDR) g 0.0752 Issued & Paid-up Shares c 5,106,020,000
Dividend Yield (%) d - Price / Cash In Hand g 1,010.638 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 388,057.520
Beta - 500 Daysi 0.111 R-Squared - 500 Days (%)i 0.09 Enterprise Value (M) 387,599.093
Piotroski F Score 2 Exchange Code CKRA Par Value ( IDR ) 250.00000
52 Weeks Volatility (%) - 6-Month VWAP n.a. Free Float (%) -
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Cakra Mineral Tbk. IDX 388,057.520 - - 0.7054 -
Industry Agricultural Commodities/Milling IDX 6,859,214.168 28.820 89.535 1.9572 2.575
Local Peer Charoen Pokphand Indonesia Tbk IDX 118,065,600.000 25.923 32.371 5.9000 1.639
Local Peer Astra Agro Lestari Tbk. IDX 23,433,100.750 16.290 55.036 1.2630 2.760
Local Peer Smart Tbk. IDX 11,057,931.500 18.512 10.316 1.0715 19.481
Local Peer PP London Sumatra Indonesia Tbk. IDX 8,900,047.800 26.859 227.019 1.0790 1.456
Local Peer Sawit Sumbermas Sarana Tbk. IDX 8,096,250.000 93.920 - 1.9966 0.319
Local Peer Salim Ivomas Pratama Tbk. IDX 5,642,473.200 - - 0.3921 -
Local Peer Tunas Baru Lampung Tbk. IDX 4,727,758.500 6.239 6.550 0.9213 2.825
Local Peer Sampoerna Agro Tbk. IDX 4,582,927.440 82.532 - 1.1788 -
Local Peer Eagle High Plantations Tbk. IDX 3,373,207.100 - - 0.6834 -
Local Peer BISI International Tbk. IDX 3,300,000.000 8.172 10.703 1.5344 9.091
Local Peer Mahkota Group Tbk. IDX 3,201,780.400 37.884 50.626 5.1796 0.659
Local Peer Central Proteina Prima Tbk. IDX 2,978,620.000 1.729 - 7.9997 -
Other Local Peers Austindo Nusantara Jaya Tbk. (IDX), Bumi Teknokultura Unggul Tbk (IDX), Malindo Feedmill Tbk. (IDX), Buyung Poetra Sembada Tbk. (IDX), Andira Agro Tbk. (IDX), Inti Agri Resources Tbk (IDX), Provident Agro Tbk. (IDX), Sierad Produce Tbk. (IDX), Estika Tata Tiara Tbk. (IDX), Multi Agro Gemilang Plantation Tbk. (IDX), Jaya Agra Wattie Tbk. (IDX), Gozco Plantations Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), Bakrie Sumatera Plantations Tbk. (IDX), Dharma Samudera Fishing Industries Tbk. (IDX), Golden Plantation Tbk. (IDX), Wahana Pronatural Tbk. (IDX), Cottonindo Ariesta Tbk. (IDX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 23,815.027 13.157 20.013 1.2619 3.145
Global Peer Wilmar Intl SGX 25,788.126 16.751 18.504 1.1749 2.576
Global Peer ELANCO ANIMAL HEALTH INC NYSE 9,433.271 109.056 100.568 1.7190 -
Global Peer SIMEPLT Bursa 35,180.178 216.709 101.972 2.5852 2.552
Global Peer BUNGE LIMITED NYSE 7,850.611 33.694 - 2.0824 3.523
Global Peer IOICORP Bursa 27,652.434 43.777 43.775 2.9736 1.818
Global Peer CANOPY GROWTH CORPORATION NYSE 5,510.197 - - 1.2838 -
Global Peer PPB Bursa 26,033.562 24.215 26.309 1.2282 1.530
Global Peer KLK Bursa 23,833.939 31.638 43.814 2.2728 2.011
Global Peer INGREDION INC NYSE 5,562.776 12.557 13.977 2.1453 2.930
Other Global Peers CPF (SET), COSAN LTD (NYSE), DARLING INGREDIENTS INC (NYSE), AURORA CANNABIS INC (NYSE), QL (Bursa), CRONOS GROUP INC (NASDAQ), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), Golden Agri-Res (SGX), GENP (Bursa), C.P. POKPHAND (HKEx), First Resources (SGX), TILRAY INC (NASDAQ), UTDPLT (Bursa), FGV (Bursa), LEYOU TECH H (HKEx), CH MODERN D (HKEx), LHI (Bursa), INGHAMS GROUP LIMITED (ASX), Bumitama Agri (SGX), MGP INGREDIENTS INC NEW (NASDAQ), COSTA GROUP HOLDINGS LIMITED (ASX), Japfa (SGX), ANDERSONS INC (NASDAQ), ECOFIBRE LTD (ASX), TFG (SET), HUISHAN DAIRY (HKEx), ADECOAGRO S A (NYSE), Sinarmas Land (SGX), ELDERS LIMITED (ASX), TASSAL GROUP (ASX), HEXO CORP (NYSE), WORLD (SET), WEBSTER (ASX), KSENG (Bursa), ORGANIGRAM HOLDINGS INC (NASDAQ), FAREAST (Bursa), CLOVER CORP (ASX), SOP (Bursa), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), SUNDIAL GROWERS INC (NASDAQ), IJMPLNT (Bursa), LIMONEIRA CO (NASDAQ), BPLANT (Bursa), Indofood Agri (SGX), YNHPROP (Bursa), TSH (Bursa), KSL (SET), HSPLANT (Bursa), KMLOONG (Bursa), UMCCA (Bursa), PRG (SET), RIDLEY CORPORATION (ASX), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), ALICO INC (NASDAQ), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), KRETAM (Bursa), China Fishery (SGX), NEW ZEALAND KING S (ASX), MFLOUR (Bursa), YST DAIRY (HKEx), UVAN (SET), GLOBAL BIO-CHEM (HKEx), MSM (Bursa), VEDAN INT'L (HKEx), BAHVEST (Bursa), CHINTEK (Bursa), CANNTRUST HOLDINGS INC (NYSE), BLDPLNT (Bursa), TIPCO (SET), ELIXINOL GLOBAL LTD (ASX), SWKPLNT (Bursa), BRR (SET), KFIMA (Bursa), NATIONAL VETERINARY CARE LTD (ASX), YEELEE (Bursa), CANN GROUP LTD (ASX), ASIAN CITRUS (HKEx), TEOSENG (Bursa), ZHONGDI DAIRY (HKEx), CCK (Bursa), LAYHONG (Bursa), CAB (Bursa), S&W SEED COMPANY (NASDAQ), TDM (Bursa), THPLANT (Bursa), LEE (SET), KBS (SET), NSOP (Bursa), AUSCANN GROUP HOLDINGS LTD (ASX), RSAWIT (Bursa), NPC (Bursa), KLUANG (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), RVIEW (Bursa), GOPENG (Bursa), Yamada Green Res (SGX), CEPAT (Bursa), XIWANG PROPERTY (HKEx), THC GLOBAL GROUP LTD (ASX), TMILL (SET), LTKM (Bursa), UPOIC (SET), ZELDA THERAPEUTICS LTD (ASX), APIAM ANIMAL HEALTH LTD (ASX), MGC PHARMACEUTICALS LTD (ASX), CPI (SET), PWF (Bursa), RHONEMA (Bursa), JATENERGY LTD (ASX), Hong Lai Huat (SGX), MHC (Bursa), APURE (SET), Global Palm Res (SGX), GLOBAL SWEET (HKEx), Jawala (SGX), GLBHD (Bursa), Kencana Agri^ (SGX), AMIRA NATURE FOODS LTD (NYSE), CHAODA MODERN (HKEx), MURRAY RIVER ORGANICS GROUP LTD (ASX), POINTERRA LTD (ASX), OCEAN GROWN ABALONE LTD (ASX), ECS BOTANICS HLDG LTD (ASX), ORIGIN AGRITECH (NASDAQ), PPPM (SET), DBE (Bursa), KASET (SET), ENEST (Bursa), HUISHENG INTL (HKEx), ROTO-GRO INTERNATIONAL LTD (ASX), SHINECO INC (NASDAQ), BLOCKCHAIN GP (HKEx), XIANLNG (Bursa), Qian Hu^ (SGX), TECGUAN (Bursa), CHINA FIN INV (HKEx), OneApex (SGX), EGGRICULTURE (HKEx), SMCAP (Bursa), WIDE OPEN AGRICULTURE LTD (ASX), CHINA GREEN (HKEx), GOCEAN (Bursa), AFFINITY ENERGY AND HEALTH LTD (ASX), CAQ HOLDINGS LIMITED (ASX), Luzhou Bio-Chem^ (SGX), FRASER RANGE METALS GROUP LTD (ASX), ABUNDANT PRODUCE LTD (ASX), NIUMINCO GROUP LTD (ASX), KFM (Bursa), CERVANTES CORP LIMITED (ASX), STERLING PLANTATIONS LIMITED (ASX), TLUXE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months ---
6 Months ---
1 Year ---
Long Term Return 2 Years --2.000
-2.56 %
3 Years -+9.000
+13.43 %
5 Years --110.000
-59.14 %
Annualised Return Annualised --
-16.39 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 76.000 - 76.000 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High - % Change From 1 Year High (%) -
2 Years Range 69.000 - 144.000 Change From 2 Years Low +7.000 % Change From 2 Years Low (%) +10.14
Change From 2 Years High -68.000 % Change From 2 Years High (%) -47.22
5 Years Range 50.000 - 279.000 Change From 5 Years Low +26.000 % Change From 5 Years Low (%) +52.00
Change From 5 Years High -203.000 % Change From 5 Years High (%) -72.76
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Cakra Mineral Tbk is a holding company, which engages in mining, manufacturing, and exporting of iron ore and zircon sand. The firm operates through the following segments: Mining, Smelter, and Investment. The company was founded on September 19, 1990 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Nov 2019 76.000 76.000 76.000 76.000 - -
13 Nov 2019 76.000 76.000 76.000 76.000 - -
12 Nov 2019 76.000 76.000 76.000 76.000 - -
11 Nov 2019 76.000 76.000 76.000 76.000 - -
08 Nov 2019 76.000 76.000 76.000 76.000 - -
07 Nov 2019 76.000 76.000 76.000 76.000 - -
06 Nov 2019 76.000 76.000 76.000 76.000 - -
05 Nov 2019 76.000 76.000 76.000 76.000 - -
04 Nov 2019 76.000 76.000 76.000 76.000 - -
01 Nov 2019 76.000 76.000 76.000 76.000 - -
31 Oct 2019 76.000 76.000 76.000 76.000 - -
30 Oct 2019 76.000 76.000 76.000 76.000 - -
29 Oct 2019 76.000 76.000 76.000 76.000 - -
28 Oct 2019 76.000 76.000 76.000 76.000 - -
25 Oct 2019 76.000 76.000 76.000 76.000 - -
24 Oct 2019 76.000 76.000 76.000 76.000 - -
23 Oct 2019 76.000 76.000 76.000 76.000 - -
22 Oct 2019 76.000 76.000 76.000 76.000 - -
21 Oct 2019 76.000 76.000 76.000 76.000 - -
18 Oct 2019 76.000 76.000 76.000 76.000 - -
17 Oct 2019 76.000 76.000 76.000 76.000 - -
16 Oct 2019 76.000 76.000 76.000 76.000 - -
Summary
Current 2 Weeks
(01 Nov 2019 to 14 Nov 2019)
76.000 76.000 76.000 76.000 - -
Previous 2 Weeks
(18 Oct 2019 to 31 Oct 2019)
76.000 76.000 76.000 76.000 - -
4 Weeks from
(20 Sep 2019 to 17 Oct 2019)
76.000 76.000 76.000 76.000 - -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.