Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,519.5
-10.8 (-0.43%)

 

  • STI Straits Times Index
    2,519.5
    -10.8 (-0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,451.7
    15.0 (1.04%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,301.4
    -83.3 (-0.36%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,836.8
    -9.7 (-0.34%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,419.2
    148.1 (0.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,641.6
    14.8 (0.32%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,345.0M
  • Value: 1,392.6M
  • Rise: 148
  • Fall: 146
  • Unch: 514

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Reenova Investment^0.003+0.001
Medtecs Intl0.235+0.045
Rex Intl0.143-0.001
UG Healthcare0.450+0.080
Clearbridge0.200+0.016
Singtel2.620-0.040
Singapore-eDev0.056+0.003
ComfortDelGro1.530-
Genting Sing0.780+0.020
Mapletree Log Tr1.900+0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,340.2 +15.6
HSI 23,301.4 -83.3
HSCEI 9,567.4 -27.8
Jakarta 4,641.6 +14.8
Nikkei 225 21,419.2 +148.1
SSE Comp 2,836.8 -9.7
Shanghai A 2,973.3 -10.2
Shanghai B 207.0 -1.1
KOSPI 2,031.2 +1.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Cakra Mineral Tbk. Cakra Mineral Tbk.
Quotes 10 Minutes Delayed. Updated at 27 May 2020 07:16
Last (IDR): 76.000 Change: - High: 76.000 Remarks: -
Change (%): - Low: 76.000
Open 76.000 Yesterday's Close 76.000
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -82.06976 Trailing EPS (IDR) e -81.61998 NAV (IDR) b 25.5972
PE a - Trailing PE f - Price / NAV b 2.9691
Dividend (IDR) d - Cash In Hand (IDR) g 0.0122 Issued & Paid-up Shares c 5,106,020,000
Dividend Yield (%) d - Price / Cash In Hand g 6,229.508 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 388,057.520
Beta - 500 Daysi 0.021 R-Squared - 500 Days (%)i 0.07 Enterprise Value (M) 387,905.214
Piotroski F Score 2 Exchange Code CKRA Par Value ( IDR ) 250.00000
52 Weeks Volatility (%) - 6-Month VWAP n.a. Free Float (%) -
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Cakra Mineral Tbk. IDX 388,057.520 - - 2.9691 -
Industry Steel IDX 1,517,111.744 - - 0.5985 0.082
Local Peer Kapuas Prima Coal Tbk. IDX 3,636,000.000 33.009 21.604 4.9375 0.275
Local Peer Krakatau Steel (Persero) Tbk. IDX 3,366,273.600 - - 0.6084 -
Local Peer Gunung Raja Paksi Tbk. IDX 3,270,078.000 - - 0.3405 -
Local Peer Steel Pipe Industry of Indonesia Tbk. IDX 834,486.784 4.494 4.494 0.2693 -
Local Peer Gunawan Dianjaya Steel Tbk. IDX 447,598.049 16.697 16.697 0.4879 -
Local Peer Betonjaya Manunggal Tbk. IDX 100,800.000 73.705 73.705 0.5471 -
Local Peer Saranacentral Bajatama Tbk. IDX 93,600.000 84.099 84.098 1.2617 -
Global Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 48,141.613 - - - -
Global Peer FORTESCUE METALS GROUP LTD ASX 40,256.830 9.034 5.603 2.2623 8.715
Global Peer NUCOR CORP NYSE 12,500.114 9.888 15.940 1.2293 3.869
Global Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 12,370.092 7.890 9.866 0.3420 -
Global Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 9,738.707 - - - -
Global Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 7,301.628 9.833 14.606 - 4.365
Global Peer RELIANCE STEEL & ALUMINIUM NYSE 5,991.145 8.540 10.454 1.2246 2.455
Global Peer STEEL DYNAMICS INC NASDAQ 5,420.256 8.077 8.286 1.3177 3.799
Global Peer BLUESCOPE STEEL LTD ASX 5,730.016 5.641 9.926 0.8420 1.262
Global Peer TERNIUM SA ADS EACH REPR 10 ORD NYSE 3,040.811 5.326 8.874 - -
Other Global Peers GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV (NYSE), ANGANG STEEL (HKEx), MAANSHAN IRON (HKEx), COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV (NYSE), COMMERCIAL METALS CO (NYSE), CLEVELAND CLIFFS INC (NYSE), WORTHINGTON INDUSTRIES INC (NYSE), UNITED STATES STEEL CORP (NYSE), SHOUGANG INT'L (HKEx), CARPENTER TECHNOLOGY CORP (NYSE), ALLEGHENY TECHNOLOGIES INC (NYSE), SIMS LTD (ASX), CHINA ORIENTAL (HKEx), CHONGQING IRON (HKEx), IMPRO PRECISION (HKEx), MOUNT GIBSON IRON LTD (ASX), NEWTON RES (HKEx), SCHNITZER STEEL (NASDAQ), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), AOWEI HOLDING (HKEx), HAYNES INTERNATIONAL INC (NASDAQ), MESABI TRUST (NYSE), GRANGE RESOURCES LTD (ASX), RYERSON HOLDING CORP (NYSE), BRC Asia (SGX), DA MING INT'L (HKEx), MCS (SET), TIMKENSTEEL CORP (NYSE), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), XIWANG STEEL (HKEx), INOX (SET), OLYMPIC STEEL INC (NASDAQ), TSTH (SET), MILL (SET), SYNALLOY CORP (NASDAQ), GSTEEL (SET), GUANGNAN (HOLD) (HKEx), MAIKE TUBE (HKEx), GJS (SET), FortressMinerals (SGX), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), SSTEEL (Bursa), IRC (HKEx), PANTECH (Bursa), ARROW (SET), CHOW (SET), MAYER HOLDINGS (HKEx), FLINDERS MINES LIMITED (ASX), ASIA RESOURCES (HKEx), HIAPTEK (Bursa), PAP (SET), GOLIK HOLDINGS (HKEx), BCI MINERALS LTD (ASX), AMPCO-PITTSBURGH CORP (NYSE), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), SSSC (SET), LIONIND (Bursa), CHINAVTM MINING (HKEx), 2S (SET), ADD NEW ENERGY (HKEx), MASTEEL (Bursa), BSBM (SET), LHK (SET), KOGI IRON LIMITED (ASX), BISALLOY STEEL GROUP (ASX), NORTH MINING (HKEx), CHOOBEE (Bursa), MYCRON (Bursa), WZSATU (Bursa), FACBIND (Bursa), RWI (SET), LEONFB (Bursa), EQUATORIAL RESOURCES LIMITED (ASX), ANSON RESOURCES LIMITED (ASX), IRON ROAD LIMITED (ASX), ZIGA (SET), AMC (SET), LYSAGHT (Bursa), CHU KONG PIPE (HKEx), VENUS METALS CORPORATION LIMITED (ASX), SSI (SET), WEEBIT NANO LTD (ASX), MELEWAR (Bursa), VECTOR RESOURCES LTD (ASX), PERM (SET), GREEN LEADER (HKEx), AYS (Bursa), PPM (SET), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), TASHIN (Bursa), SAM (SET), GWR GROUP LTD (ASX), TGPRO (SET), CSP (SET), MOBECOM LTD (ASX), KSSC (Bursa), RICH (SET), DYNACIA (Bursa), LSTEEL (Bursa), CENTREX METALS LIMITED (ASX), DAVENPORT RES LTD (ASX), CARPENTARIA RESOURCES LTD (ASX), EMETALS LTD (ASX), INDIANA RESOURCES LTD (ASX), TYRANNA RESOURCES LTD (ASX), MSM Intl (SGX), KINSTEL (Bursa), EASTERN IRON LIMITED (ASX), PACIFIC BAUXITE LTD (ASX), LATIN RESOURCES (ASX), SAGALIO ENERGY LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months ---
6 Months ---
1 Year ---
Long Term Return 2 Years --7.000
-8.43 %
3 Years -+24.000
+46.15 %
5 Years --162.000
-68.07 %
Annualised Return Annualised --
-20.41 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 76.000 - 76.000 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High - % Change From 1 Year High (%) -
2 Years Range 76.000 - 87.000 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High -11.000 % Change From 2 Years High (%) -12.64
5 Years Range 50.000 - 245.000 Change From 5 Years Low +26.000 % Change From 5 Years Low (%) +52.00
Change From 5 Years High -169.000 % Change From 5 Years High (%) -68.98
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Cakra Mineral Tbk is a holding company, which engages in mining, manufacturing, and exporting of iron ore and zircon sand. The firm operates through the following segments: Mining, Smelter, and Investment. The company was founded on September 19, 1990 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
27 May 2020 76.000 76.000 76.000 76.000 - -
26 May 2020 76.000 76.000 76.000 76.000 - -
20 May 2020 76.000 76.000 76.000 76.000 - -
19 May 2020 76.000 76.000 76.000 76.000 - -
18 May 2020 76.000 76.000 76.000 76.000 - -
15 May 2020 76.000 76.000 76.000 76.000 - -
14 May 2020 76.000 76.000 76.000 76.000 - -
13 May 2020 76.000 76.000 76.000 76.000 - -
12 May 2020 76.000 76.000 76.000 76.000 - -
11 May 2020 76.000 76.000 76.000 76.000 - -
08 May 2020 76.000 76.000 76.000 76.000 - -
06 May 2020 76.000 76.000 76.000 76.000 - -
05 May 2020 76.000 76.000 76.000 76.000 - -
04 May 2020 76.000 76.000 76.000 76.000 - -
30 Apr 2020 76.000 76.000 76.000 76.000 - -
29 Apr 2020 76.000 76.000 76.000 76.000 - -
28 Apr 2020 76.000 76.000 76.000 76.000 - -
27 Apr 2020 76.000 76.000 76.000 76.000 - -
24 Apr 2020 76.000 76.000 76.000 76.000 - -
23 Apr 2020 76.000 76.000 76.000 76.000 - -
22 Apr 2020 76.000 76.000 76.000 76.000 - -
21 Apr 2020 76.000 76.000 76.000 76.000 - -
Summary
Current 2 Weeks
(11 May 2020 to 27 May 2020)
76.000 76.000 76.000 76.000 - -
Previous 2 Weeks
(23 Apr 2020 to 08 May 2020)
76.000 76.000 76.000 76.000 - -
4 Weeks from
(24 Mar 2020 to 22 Apr 2020)
76.000 76.000 76.000 76.000 - -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.