Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,689.6
36.7 (1.38%)

 

  • STI Straits Times Index
    2,689.6
    36.7 (1.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,576.9
    24.2 (1.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,339.2
    966.0 (3.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,332.9
    180.1 (5.71%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,714.4
    408.0 (1.83%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,988.9
    15.1 (0.30%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,643.5M
  • Value: 1,142.5M
  • Rise: 280
  • Fall: 90
  • Unch: 438

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Singapore-eDev0.119+0.004
Medtecs Intl0.650+0.150
Rex Intl0.185+0.005
SinoCloud0.001-
Synagie0.197+0.006
ThaiBev0.720+0.025
LionGold0.002-
Yoma Strategic0.325+0.010
IPS Securex0.107+0.002
OEL0.021-0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SEACOR HOLDINGS INC SEACOR HOLDINGS
Updated on 02 Jul 2020 (End of trading day)
Last (USD): 26.650 Change: -0.370 High: 28.100 Remarks: -
Change (%): -1.37 Low: 26.520
Open 27.700 Yesterday's Close 27.02
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 75,488 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.31678 Trailing EPS (USD) e 1.00861 NAV (USD) b 39.9461
PE a 20.239 Trailing PE f 26.423 Price / NAV b 0.6671
Dividend (USD) d - Cash In Hand (USD) g 3.8032 Issued & Paid-up Shares c 20,333,000
Dividend Yield (%) d - Price / Cash In Hand g 7.007 Treasury Shares h 20,672,551
Market Cap (M) 541.874 Enterprise Value (M) 892.315
Piotroski F Score 4 Exchange Code CKH Par Value ( $ ) n.a.
52 Weeks Volatility (%) 53.80 Free Float (%) -
Sector & Industry Industrial Services - Oilfield Services/Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Apr 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SEACOR HOLDINGS INC NYSE 541.874 20.239 26.423 0.6671 -
Industry Oilfield Services/Equipment NYSE 2,549.159 32.469 - 1.4206 5.814
Local Peer SCHLUMBERGER LIMITED NYSE 24,952.824 - - 1.6036 11.097
Local Peer BAKER HUGHES COMPANY NYSE 15,910.255 124.294 - 1.3871 2.941
Local Peer DOVER CORP NYSE 14,023.317 20.686 18.735 4.7047 1.996
Local Peer HALLIBURTON CO NYSE 11,027.384 - - 1.6146 5.733
Local Peer NATIONAL OILWELL VARCO INC NYSE 4,697.498 - - 0.8563 1.643
Local Peer TECHNIPFMC PLC NYSE 3,263.646 - - 0.8046 7.124
Local Peer CACTUS INC NYSE 1,513.948 17.684 19.462 4.4208 0.280
Local Peer DRIL QUIP INC NYSE 1,072.507 623.522 - 1.0472 -
Local Peer USA COMPRESSION PARTNERS LP NYSE 1,020.410 - - 1.9752 19.887
Local Peer ARCHROCK INC NYSE 1,003.195 10.452 65.440 1.0037 8.390
Local Peer CORE LABORATORIES NV NYSE 945.594 10.096 - 14.3891 10.345
Local Peer RPC INC NYSE 639.322 - - 0.9524 5.031
Other Local Peers LIBERTY OILFIELD SERVICES INC (NYSE), OCEANEERING INTERNATIONAL INC (NYSE), PBF LOGISTICS LP (NYSE), HELIX ENERGY SOLUTIONS GROUP INC (NYSE), PROPETRO HOLDING CORP (NYSE), NEXTIER OILFIELD SOLUTIONS INC (NYSE), SELECT ENERGY SERVICES INC (NYSE), FRANKS INTERNATIONAL NV (NYSE), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), OIL STATES INTERNATIONAL INC (NYSE), TIDEWATER INC NEW (NYSE), NEWPARK RESOURCES INC (NYSE), NORTH AMERICAN CONSTRUCTION GRP LTD (NYSE), EXTERRAN CORPORATION (NYSE), FLOTEK INDUSTRIES INC (NYSE), NATURAL GAS SERVICES GROUP (NYSE), TETRA TECHNOLOGIES (NYSE), NINE ENERGY SERVICE INC (NYSE), FORUM ENERGY TECHNOLOGIES INC (NYSE), RANGER ENERGY SERVICES INC (NYSE), SUPERIOR ENERGY SERVICES INC (NYSE)
Global Peer DIALOG Bursa 21,425.567 39.987 34.873 5.2624 1.000
Global Peer WORLEY LIMITED ASX 4,569.735 30.084 24.768 0.7483 3.130
Global Peer SINOPEC SSC HKEx 11,010.929 9.841 9.840 1.4555 -
Global Peer CMBC CAPITAL HKEx 7,434.695 20.828 20.833 3.3476 2.116
Global Peer ARMADA Bursa 2,825.231 48.193 - 0.9482 -
Global Peer NATIONAL ENERGY SVCS REUNITED CORP NASDAQ 597.592 15.181 15.999 0.6644 -
Global Peer SAPNRG Bursa 1,518.013 - - 0.1762 -
Global Peer DAYANG Bursa 1,432.743 6.204 5.737 0.9577 -
Global Peer VELESTO Bursa 1,273.418 38.366 17.746 0.4284 -
Global Peer ANTON OILFIELD HKEx 1,473.219 4.837 4.837 0.4538 -
Other Global Peers HONGHUA GROUP (HKEx), MHB (Bursa), Citra Tubindo Tbk. (IDX), KNM (Bursa), Ezion (SGX), JUTAL OIL SER (HKEx), GEOSPACE TECHNOLOGIES CORP (NASDAQ), SPT ENERGY (HKEx), ICON (Bursa), Hai Leck (SGX), PENERGY (Bursa), Pacific Radiance (SGX), KLX ENERGY SERVICES HOLDINGS INC (NASDAQ), MAMMOTH ENERGY SERVICES INC (NASDAQ), HILONG (HKEx), UZMA (Bursa), T7GLOBAL (Bursa), CARIMIN (Bursa), FTS INTERNATIONAL INC (NYSE American), Swiber (SGX), Baker Technology (SGX), CSI COMPRESSCO LP (NASDAQ), MTQ (SGX), AJ LUCAS GR (ASX), ENGLOBAL CORPORATION (NASDAQ), NCS MULTISTAGE HOLDINGS INC (NASDAQ), Mitra Energi Persada Tbk. (IDX), BOART LONGYEAR LTD (ASX), ALAM (Bursa), SHENGLI PIPE (HKEx), Ezra (SGX), PETRO-KING (HKEx), THHEAVY (Bursa), MITCHAM INDUSTRIES INC (NASDAQ), SUPERIOR DRILLING PRODUCTS INC (NYSE American), Falcon Energy (SGX), AVIC JOY HLDG (HKEx), KimHeng Offshore (SGX), EMAS Offshore (SGX), KS Energy^ (SGX), Logindo Samudramakmur Tbk. (IDX), Mitra International Resources Tbk. (IDX), EHR RESOURCES LTD (ASX), SCOMIES (Bursa), IEV (SGX), Tech Oil & Gas (SGX), HANDAL (Bursa), TEMPO AUSTRALIA LTD (ASX), Radiant Utama Interinsco Tbk. (IDX), Ginting Jaya Energi Tbk. (IDX), SCOMI (Bursa), BARAKAH (Bursa), CANTERBURY RESOURCES LTD (ASX), PEDEVCO CORP (NYSE American), Universal Res (SGX), Siwani Makmur Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.620
-5.73 %
10 Days --0.710
-2.60 %
20 Days --7.450
-21.85 %
Medium Term Return 3 Months --0.250
-0.93 %
6 Months --17.580
-39.75 %
1 Year --20.860
-43.91 %
Long Term Return 2 Years --29.200
-52.28 %
3 Years --6.499
-19.61 %
5 Years --39.512
-59.72 %
Annualised Return Annualised --
-16.63 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 22.230 - 51.420 Change From 1 Year Low +4.420 % Change From 1 Year Low (%) +19.88
Change From 1 Year High -24.770 % Change From 1 Year High (%) -48.17
2 Years Range 22.230 - 57.950 Change From 2 Years Low +4.420 % Change From 2 Years Low (%) +19.88
Change From 2 Years High -31.300 % Change From 2 Years High (%) -54.01
5 Years Range 22.230 - 73.823 Change From 5 Years Low +4.420 % Change From 5 Years Low (%) +19.88
Change From 5 Years High -47.173 % Change From 5 Years High (%) -63.90
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

SEACOR Holdings, Inc. engages in the provision of transportation and logistics solutions through its subsidiaries. It operates through the following segments: Ocean Transportation and Logistics Services; Inland Transportation and Logistics Services; Witt O'Brien's; and Other. The Ocean Transportation and Logistics Services segment owns and operates a fleet of marine transportation, towing, and bunkering assets, including U.S. coastwise eligible vessels and vessels trading internationally. The Inland Transportation and Logistics Services segment markets and operates domestic river transportation equipment, and owns fleeting and high-speed multi-modal terminal locations adjacent to and along the U.S. Inland waterways, at this time primarily in the St. Louis and Memphis areas. The Witt O'Brien's segment provides crisis and emergency management services for both the public and private sectors. The Other segment consists of lending and leasing activities, and non-controlling investments in other businesses. The company was founded by Charles L. Fabrikant in 1989 and is headquartered in Fort Lauderdale, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Jul 2020 27.700 28.100 26.520 26.650 75,488 -
01 Jul 2020 28.440 28.640 26.940 27.020 41,809 -
30 Jun 2020 27.930 28.650 27.830 28.320 121,017 -
29 Jun 2020 26.770 28.300 26.595 28.270 104,304 -
26 Jun 2020 27.200 27.200 25.890 26.230 314,916 -
25 Jun 2020 27.000 27.690 26.570 27.590 72,517 -
24 Jun 2020 27.820 28.120 26.940 27.180 76,019 -
23 Jun 2020 27.920 28.550 27.590 28.310 81,116 -
22 Jun 2020 29.110 29.110 27.000 27.360 117,962 -
19 Jun 2020 30.000 30.030 29.100 29.400 312,189 -
18 Jun 2020 28.290 29.640 28.290 29.420 120,881 -
17 Jun 2020 28.610 29.310 28.440 28.760 70,468 -
16 Jun 2020 31.850 31.895 28.330 28.670 181,531 -
15 Jun 2020 28.820 30.820 28.510 30.230 138,348 -
12 Jun 2020 30.520 31.240 28.910 29.810 105,011 -
11 Jun 2020 30.790 30.980 28.625 29.160 87,145 -
10 Jun 2020 33.480 33.480 32.160 32.580 82,583 -
09 Jun 2020 33.330 34.160 32.770 33.780 110,049 -
08 Jun 2020 34.670 35.030 33.700 34.100 104,774 -
05 Jun 2020 31.020 34.230 31.020 33.840 183,864 -
04 Jun 2020 28.140 29.320 27.810 29.220 87,818 -
03 Jun 2020 27.470 29.030 27.420 28.480 82,780 -
Summary
Current 2 Weeks
(19 Jun 2020 to 02 Jul 2020)
30.000 30.030 25.890 26.650 1,317,337 -
Previous 2 Weeks
(05 Jun 2020 to 18 Jun 2020)
31.020 34.230 25.890 29.420 1,184,654 -
4 Weeks from
(07 May 2020 to 04 Jun 2020)
25.910 30.030 25.325 29.220 1,811,988 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.