Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,234.6
-19.4 (-0.60%)

 

  • STI Straits Times Index
    3,234.6
    -19.4 (-0.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,909.1
    -431.9 (-1.52%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,795.4
    -235.9 (-0.98%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,249.2
    15.8 (0.25%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,199.0
    -50.0 (-0.69%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,734.1M
  • Value: 1,390.5M
  • Rise: 93
  • Fall: 228
  • Unch: 497

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Reenova Investment^0.003+0.001
Medtecs Intl0.105+0.007
Ntegrator Intl0.015-
Golden Agri-Res0.225-0.005
Rex Intl0.174-0.014
AusGroup^0.039-0.005
YZJ Shipbldg SGD1.060-0.030
OEL0.024-0.005
Singtel3.340+0.060
Jiutian Chemical0.021-0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,383.8 +13.0
HSI 27,909.1 -431.9
HSCEI 10,952.2 -222.5
Jakarta 6,249.2 +15.8
Nikkei 225 23,795.4 -235.9
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SEACOR HOLDINGS INC SEACOR HOLDINGS INC
Updated on 22 Jan 2020 (End of trading day)
Last (USD): 41.100 Change: -0.750 High: 41.850 Remarks: -
Change (%): -1.79 Low: 41.060
Open 41.800 Yesterday's Close 41.85
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 105,399 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.88657 Trailing EPS (USD) e 1.18960 NAV (USD) b 40.2332
PE a 14.238 Trailing PE f 34.549 Price / NAV b 1.0215
Dividend (USD) d - Cash In Hand (USD) g 3.8672 Issued & Paid-up Shares c 20,179,000
Dividend Yield (%) d - Price / Cash In Hand g 10.628 Treasury Shares h 20,639,277
Beta - 75 Daysi 1.416 R-Squared - 75 Days(%)i 29.86 Market Cap (M) 829.357
Beta - 500 Daysi 0.935 R-Squared - 500 Days (%)i 16.78 Enterprise Value (M) 1,217.188
Piotroski F Score 5 Exchange Code CKH Par Value ( $ ) n.a.
52 Weeks Volatility (%) 28.69 Free Float (%) -
Sector & Industry Industrial Services - Oilfield Services/Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Oct 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SEACOR HOLDINGS INC NYSE 829.357 14.238 34.549 1.0215 -
Industry Oilfield Services/Equipment NYSE 3,646.005 - - 1.6663 3.323
Local Peer SCHLUMBERGER LIMITED NYSE 50,801.800 23.761 - 2.1013 5.445
Local Peer BAKER HUGHES COMPANY NYSE 23,289.389 119.431 110.376 - -
Local Peer HALLIBURTON CO NYSE 21,005.850 12.685 40.241 - 2.985
Local Peer NATIONAL OILWELL VARCO INC NYSE 8,850.986 - - 1.0985 0.866
Local Peer TECHNIPFMC PLC NYSE 8,342.233 - - 0.8277 2.807
Local Peer CACTUS INC NYSE 2,442.805 47.265 28.916 7.8214 -
Local Peer APERGY CORPORATION NYSE 2,282.089 24.267 28.938 2.1969 -
Local Peer CORE LABORATORIES NV NYSE 1,733.287 21.795 20.787 9.1108 5.625
Local Peer DRIL QUIP INC NYSE 1,684.949 - - 1.5420 -
Local Peer USA COMPRESSION PARTNERS LP NYSE 1,652.134 - - 1.3389 12.251
Local Peer OCEANEERING INTERNATIONAL INC NYSE 1,417.667 - - 1.0930 -
Local Peer ARCHROCK INC NYSE 1,382.381 68.272 21.917 1.3078 4.718
Other Local Peers NEXTIER OILFIELD SOLUTIONS INC (NYSE), HELIX ENERGY SOLUTIONS GROUP INC (NYSE), PROPETRO HOLDING CORP (NYSE), LIBERTY OILFIELD SERVICES INC (NYSE), RPC INC (NYSE), FRANKS INTERNATIONAL NV (NYSE), OIL STATES INTERNATIONAL INC (NYSE), SELECT ENERGY SERVICES INC (NYSE), KNOT OFFSHORE PARTNERS LP (NYSE), TIDEWATER INC NEW (NYSE), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), NEWPARK RESOURCES INC (NYSE), NORTH AMERICAN CONSTRUCTION GRP LTD (NYSE), EXTERRAN CORPORATION (NYSE), NINE ENERGY SERVICE INC (NYSE), TETRA TECHNOLOGIES (NYSE), ERA GROUP INC (NYSE), NATURAL GAS SERVICES GROUP (NYSE), FORUM ENERGY TECHNOLOGIES INC (NYSE), MCDERMOTT INTERNATIONAL INC (NYSE), RANGER ENERGY SERVICES INC (NYSE), FLOTEK INDUSTRIES INC (NYSE), FTS INTERNATIONAL INC (NYSE), ION GEOPHYSICAL CORPORATION (NYSE), SUPERIOR ENERGY SERVICES INC (NYSE)
Global Peer WORLEY LIMITED ASX 8,091.536 53.268 53.269 1.3543 1.767
Global Peer DIALOG Bursa 18,831.945 35.147 32.146 4.7920 1.138
Global Peer SINOPEC SSC HKEx 16,706.237 58.706 56.490 2.2307 -
Global Peer ARMADA Bursa 5,347.635 - - 1.5466 -
Global Peer SAPNRG Bursa 4,314.352 - - 0.3400 -
Global Peer VELESTO Bursa 2,998.694 - 79.408 1.0555 -
Global Peer DAYANG Bursa 3,045.905 19.019 11.909 2.3633 -
Global Peer NATIONAL ENERGY SVCS REUNITED CORP NASDAQ 696.740 16.368 12.153 0.7907 -
Global Peer HONGHUA GROUP HKEx 2,435.659 27.219 8.346 0.5101 -
Global Peer MHB Bursa 1,312.000 - - 0.5548 -
Other Global Peers ANTON OILFIELD (HKEx), WASEONG (Bursa), Palma Serasih Tbk. (IDX), KNM (Bursa), GEOSPACE TECHNOLOGIES CORP (NASDAQ), Citra Tubindo Tbk. (IDX), HILONG (HKEx), SPT ENERGY (HKEx), JUTAL OIL SER (HKEx), Ezion (SGX), KLX ENERGY SERVICES HOLDINGS INC (NASDAQ), PERDANA (Bursa), CSI COMPRESSCO LP (NASDAQ), BOART LONGYEAR LTD (ASX), PENERGY (Bursa), DELEUM (Bursa), NCS MULTISTAGE HOLDINGS INC (NASDAQ), Hai Leck (SGX), UZMA (Bursa), MAMMOTH ENERGY SERVICES INC (NASDAQ), CARIMIN (Bursa), PROFIRE ENERGY INC (NASDAQ), AMOS (SGX), DAWSON GEOPHYSICAL CO (NASDAQ), Baker Technology (SGX), AJ LUCAS GR (ASX), Pacific Radiance (SGX), T7GLOBAL (Bursa), ALAM (Bursa), MTQ (SGX), MITCHAM INDUSTRIES INC (NASDAQ), THHEAVY (Bursa), Swiber (SGX), SHENGLI PIPE (HKEx), SCOMIES (Bursa), PETRO-KING (HKEx), Ginting Jaya Energi Tbk. (IDX), CH Offshore (SGX), KimHeng Offshore (SGX), ENGLOBAL CORPORATION (NASDAQ), Ezra (SGX), HANDAL (Bursa), Triyards (SGX), Federal Int (SGX), SUPERIOR DRILLING PRODUCTS INC (NYSE American), Falcon Energy^ (SGX), Mirach Energy^ (SGX), IEV (SGX), EMAS Offshore (SGX), Logindo Samudramakmur Tbk. (IDX), Mitra International Resources Tbk. (IDX), Radiant Utama Interinsco Tbk. (IDX), Tech Oil & Gas (SGX), RECON TECHNOLOGY L (NASDAQ), CANTERBURY RESOURCES LTD (ASX), SCOMI (Bursa), PEDEVCO CORP (NYSE American), SAEXPLORATION HLDGS INC (NASDAQ), SBI Offshore (SGX), KTL Global^ (SGX), BARAKAH (Bursa), Indo Straits Tbk. (IDX), Universal Res (SGX), ICON (Bursa), Siwani Makmur Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.020
-2.42 %
10 Days --0.930
-2.21 %
20 Days --2.710
-6.19 %
Medium Term Return 3 Months --4.760
-10.38 %
6 Months --7.550
-15.52 %
1 Year -+0.280
+0.69 %
Long Term Return 2 Years --6.270
-13.24 %
3 Years --31.185
-43.14 %
5 Years --27.684
-40.25 %
Annualised Return Annualised --
-9.79 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 39.720 - 51.420 Change From 1 Year Low +1.380 % Change From 1 Year Low (%) +3.47
Change From 1 Year High -10.320 % Change From 1 Year High (%) -20.07
2 Years Range 34.630 - 59.000 Change From 2 Years Low +6.470 % Change From 2 Years Low (%) +18.68
Change From 2 Years High -17.900 % Change From 2 Years High (%) -30.34
5 Years Range 30.856 - 76.367 Change From 5 Years Low +10.244 % Change From 5 Years Low (%) +33.20
Change From 5 Years High -35.267 % Change From 5 Years High (%) -46.18
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

SEACOR Holdings, Inc. is a holding company with interests in domestic and international transportation and logistics, alcohol manufacturing and merchandising, and risk management consultancy. It engages in the owning, operating, investing in, and marketing equipment, primarily in the field of oil and gas, shipping, and logistics industries. It operates through the following segments: Ocean Transportation & Logistics Services; Inland Transportation & Logistics Services; Witt O'Brien's; and Other. The Ocean Transportation & Logistics Services segment owns and operates a fleet of marine transportation, towing and bunkering assets, including U.S. coastwise eligible vessels and vessels trading internationally. The Inland Transportation & Logistics Services segment markets and operates domestic river transportation equipment, and owns fleeting and high-speed multi-modal terminal locations adjacent to and along the U.S. Inland waterways, at this time primarily in the St. Louis and Memphis areas. The Witt O'Brien's segment provides crisis and emergency management services for both the public and private sectors. The Other segment is comprised of lending and leasing activities, and non-controlling investments in various other businesses. The company was founded in 1989 and is headquartered in Fort Lauderdale, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jan 2020 41.800 41.850 41.060 41.100 105,399 -
21 Jan 2020 41.820 42.110 41.615 41.850 72,583 -
17 Jan 2020 42.420 42.570 41.870 42.120 65,955 -
16 Jan 2020 42.070 42.820 42.020 42.120 101,107 -
15 Jan 2020 41.310 42.070 41.310 41.800 95,611 -
14 Jan 2020 41.500 42.030 41.210 41.520 67,970 -
13 Jan 2020 41.160 42.095 40.695 41.700 81,837 -
10 Jan 2020 41.930 41.950 40.710 41.180 67,025 -
09 Jan 2020 42.160 42.430 41.720 42.030 66,246 -
08 Jan 2020 43.030 43.250 42.120 42.120 71,659 -
07 Jan 2020 43.840 44.020 42.700 43.200 90,631 -
06 Jan 2020 43.930 44.500 43.730 44.230 84,378 -
03 Jan 2020 45.520 45.550 43.790 44.110 127,973 -
02 Jan 2020 45.230 47.700 44.950 45.630 130,916 -
31 Dec 2019 42.750 43.180 42.680 43.150 83,727 -
30 Dec 2019 42.930 43.390 42.730 42.990 53,301 -
27 Dec 2019 43.910 44.000 42.880 42.940 57,772 -
26 Dec 2019 43.730 44.190 43.540 43.810 54,422 -
24 Dec 2019 43.760 43.970 43.480 43.590 76,697 -
23 Dec 2019 42.270 44.019 41.890 43.770 99,608 -
20 Dec 2019 42.370 42.630 42.040 42.250 414,974 -
19 Dec 2019 42.820 43.070 42.120 42.190 62,858 -
Summary
Current 2 Weeks
(08 Jan 2020 to 22 Jan 2020)
43.030 43.250 40.695 41.100 795,392 -
Previous 2 Weeks
(23 Dec 2019 to 07 Jan 2020)
42.270 44.019 40.695 43.200 859,425 -
4 Weeks from
(22 Nov 2019 to 20 Dec 2019)
40.850 43.250 40.630 42.250 2,943,738 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.