Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,356.4
8.4 (0.25%)

 

  • STI Straits Times Index
    3,356.4
    8.4 (0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,667.7
    -4.7 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,619.6
    64.7 (0.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,937.6
    -4.6 (-0.16%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,535.2
    -150.7 (-0.69%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,397.6
    -20.6 (-0.32%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.9
    9.4 (0.45%)
    Index delayed 20 minutes
  • XAO XAO
    6,735.8
    -10.4 (-0.15%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 641.6M
  • Value: 664.3M
  • Rise: 176
  • Fall: 141
  • Unch: 520

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SunMoonFood^0.060+0.008
Asian Pay Tv Tr0.184-0.002
Sino Grandness0.046+0.001
BHG Retail Reit0.705+0.010
G Invacom^0.134+0.006
ISR Capital^0.003-
Koh Eco0.051+0.004
Genting Sing0.920-
Kep Infra Tr0.505-
SPH2.310-0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,258.2 +14.1
HSI 28,619.6 +64.7
HSCEI 10,865.5 +26.5
Jakarta 6,401.9 -16.4
Nikkei 225 21,535.2 -150.7
SSE Comp 2,937.6 -4.6
Shanghai A 3,076.8 -4.8
Shanghai B 290.7 -1.0
ShenZhen A 1,643.8 -0.6
ShenZhen B 978.3 -1.4
Taiwan W 10,886.0 +9.6
PSE Comp 0.0
KOSPI 2,091.9 +9.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SEACOR HOLDINGS INC SEACOR HOLDINGS
Updated on 15 Jul 2019 (End of trading day)
Last (USD): 47.790 Change: +0.020 High: 48.000 Remarks: -
Change (%): +0.04 Low: 47.050
Open 47.810 Yesterday's Close 47.769999999999996
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 84,826 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.14344 Trailing EPS (USD) e 3.52078 NAV (USD) b 39.4005
PE a 15.203 Trailing PE f 13.574 Price / NAV b 1.2129
Dividend (USD) d - Cash In Hand (USD) g 7.7790 Issued & Paid-up Shares c 18,530,000
Dividend Yield (%) d - Price / Cash In Hand g 6.143 Treasury Shares h 20,657,171
Beta - 75 Daysi 0.137 R-Squared - 75 Days(%)i 2.84 Market Cap (M) 885.549
Beta - 500 Daysi -0.069 R-Squared - 500 Days (%)i 0.03 Enterprise Value (M) 1,363.737
Piotroski F Score 5 Exchange Code CKH Par Value ( $ ) n.a.
52 Weeks Volatility (%) 31.08 Free Float (%) -
Sector & Industry Industrial Services - Oilfield Services/Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Apr 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SEACOR HOLDINGS INC NYSE 885.549 15.203 13.574 1.2129 -
Industry Oilfield Services/Equipment NYSE 4,073.859 - 269.525 1.5856 2.585
Local Peer SCHLUMBERGER LIMITED NYSE 79,555.157 37.210 39.132 2.2036 3.477
Local Peer BAKER HUGHES A GE NYSE 25,618.887 131.379 163.064 1.4629 1.442
Local Peer HALLIBURTON CO NYSE 20,503.524 12.381 11.637 2.1347 3.059
Local Peer TECHNIPFMC PLC NYSE 11,318.071 - - 1.0943 2.069
Local Peer NATIONAL OILWELL VARCO INC NYSE 8,297.280 - - 0.6028 0.924
Local Peer APERGY CORPORATION NYSE 2,388.317 25.396 25.874 2.5568 -
Local Peer CORE LABORATORIES NV NYSE 2,366.676 29.760 24.523 12.6323 4.120
Local Peer CACTUS INC NYSE 2,411.025 46.650 32.260 23.6977 -
Local Peer PROPETRO HOLDING CORP NYSE 1,861.787 10.708 8.996 2.1411 -
Local Peer OCEANEERING INTERNATIONAL INC NYSE 1,884.578 - - 1.3603 -
Local Peer MCDERMOTT INTERNATIONAL INC NYSE 1,921.952 - - 2.8305 -
Local Peer LIBERTY OILFIELD SERVICES INC NYSE 1,732.841 13.715 14.345 4.0890 -
Other Local Peers USA COMPRESSION PARTNERS LP (NYSE), DRIL QUIP INC (NYSE), RPC INC (NYSE), ARCHROCK INC (NYSE), FRANKS INTERNATIONAL NV (NYSE), HELIX ENERGY SOLUTIONS GROUP INC (NYSE), SELECT ENERGY SERVICES INC (NYSE), OIL STATES INTERNATIONAL INC (NYSE), TIDEWATER INC NEW (NYSE), C&J ENERGY SERVICES INC (NYSE), KEANE GROUP INC (NYSE), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), KNOT OFFSHORE PARTNERS LP (NYSE), NEWPARK RESOURCES INC (NYSE), FTS INTERNATIONAL INC (NYSE), EXTERRAN CORPORATION (NYSE), NINE ENERGY SERVICE INC (NYSE), FORUM ENERGY TECHNOLOGIES INC (NYSE), NORTH AMERICAN CONSTRUCTION GRP LTD (NYSE), TETRA TECHNOLOGIES (NYSE), NATURAL GAS SERVICES GROUP (NYSE), FLOTEK INDUSTRIES INC (NYSE), ERA GROUP INC (NYSE), SUPERIOR ENERGY SERVICES INC (NYSE), ION GEOPHYSICAL CORPORATION (NYSE), RANGER ENERGY SERVICES INC (NYSE), BASIC ENERGY SERVICES INC (NYSE), KEY ENERGY SERVICES INC (NYSE), HORNBECK OFFSHORE SERVICES INC (NYSE), CARBO CERAMICS (NYSE), SEADRILL PARTNERS LLC (NYSE)
Global Peer WORLEYPARSONS LTD ASX 7,733.189 124.332 54.003 1.5089 0.886
Global Peer DIALOG Bursa 19,846.841 38.886 38.917 5.2916 0.909
Global Peer SINOPEC SSC HKEx 18,035.142 107.223 47.097 2.5206 -
Global Peer SAPNRG Bursa 4,953.515 - - 0.3867 -
Global Peer NATIONAL ENERGY SVCS REUNITED CORP NASDAQ 702.128 16.494 14.112 0.8208 -
Global Peer ARMADA Bursa 2,938.261 - - 0.8840 -
Global Peer VELESTO Bursa 2,711.148 - - 0.9934 -
Global Peer KLX ENERGY SERVICES HOLDINGS INC NASDAQ 425.247 29.531 118.124 1.0983 -
Global Peer HONGHUA GROUP HKEx 3,441.692 38.462 38.458 0.7310 -
Global Peer ANTON OILFIELD HKEx 2,975.861 11.296 11.296 0.9863 1.150
Other Global Peers MAMMOTH ENERGY SERVICES INC (NASDAQ), DAYANG (Bursa), MHB (Bursa), Citra Tubindo Tbk. (IDX), KNM (Bursa), GEOSPACE TECHNOLOGIES CORP (NASDAQ), SPT ENERGY (HKEx), JUTAL OIL SER (HKEx), CSI COMPRESSCO LP (NASDAQ), HILONG (HKEx), NCS MULTISTAGE HOLDINGS INC (NASDAQ), WASEONG (Bursa), Ezion (SGX), DELEUM (Bursa), BOART LONGYEAR LTD (ASX), Hai Leck (SGX), PROFIRE ENERGY INC (NASDAQ), PERDANA (Bursa), Baker Technology (SGX), PENERGY (Bursa), T7GLOBAL (Bursa), DAWSON GEOPHYSICAL CO (NASDAQ), AMOS (SGX), SCOMIES (Bursa), Pacific Radiance (SGX), UZMA (Bursa), CARIMIN (Bursa), MITCHAM INDUSTRIES INC (NASDAQ), AJ LUCAS GR (ASX), PETRO-KING (HKEx), SHENGLI PIPE (HKEx), Mirach Energy^ (SGX), Swiber (SGX), MTQ (SGX), CH Offshore (SGX), KimHeng Offshore (SGX), ICON (Bursa), ENGLOBAL CORPORATION (NASDAQ), ALAM (Bursa), SUPERIOR DRILLING PRODUCTS INC (NYSE American), Ezra (SGX), Federal Int (SGX), Triyards (SGX), SCOMI (Bursa), HANDAL (Bursa), THHEAVY (Bursa), Falcon Energy (SGX), Logindo Samudramakmur Tbk. (IDX), CANTERBURY RESOURCES LTD (ASX), RECON TECHNOLOGY L (NASDAQ), EMAS Offshore (SGX), SAEXPLORATION HLDGS INC (NASDAQ), Mitra International Resources Tbk. (IDX), Radiant Utama Interinsco Tbk. (IDX), Indo Straits Tbk. (IDX), BARAKAH (Bursa), Tech Oil & Gas (SGX), PEDEVCO CORP (NYSE American), SBI Offshore (SGX), IEV (SGX), KTL Global^ (SGX), Universal Res (SGX), Siwani Makmur Tbk (IDX), PERISAI (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.540
+1.14 %
10 Days -+1.080
+2.31 %
20 Days -+3.200
+7.18 %
Medium Term Return 3 Months -+4.050
+9.26 %
6 Months -+7.140
+17.56 %
1 Year --5.780
-10.79 %
Long Term Return 2 Years -+13.519
+39.45 %
3 Years --6.127
-11.36 %
5 Years --29.148
-37.89 %
Annualised Return Annualised --
-9.08 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 34.630 - 57.950 Change From 1 Year Low +13.160 % Change From 1 Year Low (%) +38.00
Change From 1 Year High -10.160 % Change From 1 Year High (%) -17.53
2 Years Range 32.365 - 59.000 Change From 2 Years Low +15.425 % Change From 2 Years Low (%) +47.66
Change From 2 Years High -11.210 % Change From 2 Years High (%) -19.00
5 Years Range 30.856 - 80.401 Change From 5 Years Low +16.934 % Change From 5 Years Low (%) +54.88
Change From 5 Years High -32.611 % Change From 5 Years High (%) -40.56
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

SEACOR Holdings, Inc. is a holding company with interests in domestic and international transportation and logistics, alcohol manufacturing and merchandising, and risk management consultancy. It engages in the owning, operating, investing in, and marketing equipment, primarily in the field of oil and gas, shipping, and logistics industries. It operates through the following segments: Ocean Transportation & Logistics Services; Inland Transportation & Logistics Services; Witt O'Brien's; and Other. The Ocean Transportation & Logistics Services segment owns and operates a fleet of marine transportation, towing and bunkering assets, including U.S. coastwise eligible vessels and vessels trading internationally. The Inland Transportation & Logistics Services segment markets and operates domestic river transportation equipment, and owns fleeting and high-speed multi-modal terminal locations adjacent to and along the U.S. Inland waterways, at this time primarily in the St. Louis and Memphis areas. The Witt O'Brien's segment provides crisis and emergency management services for both the public and private sectors. The Other segment is comprised of lending and leasing activities, and non-controlling investments in various other businesses. The company was founded in 1989 and is headquartered in Fort Lauderdale, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jul 2019 47.810 48.000 47.050 47.790 84,826 -
12 Jul 2019 49.100 49.100 46.830 47.770 65,420 -
11 Jul 2019 47.430 47.910 46.690 47.440 81,527 -
10 Jul 2019 47.550 47.955 46.750 47.360 66,259 -
09 Jul 2019 47.310 47.530 46.800 47.250 53,058 -
08 Jul 2019 47.410 48.230 46.860 47.510 86,309 -
05 Jul 2019 46.980 47.480 46.590 47.360 39,554 -
03 Jul 2019 46.600 47.260 46.060 47.260 22,018 -
02 Jul 2019 47.690 48.310 46.450 46.710 56,367 -
01 Jul 2019 48.160 49.070 47.330 47.750 55,874 -
28 Jun 2019 46.120 47.710 46.120 47.510 150,118 -
27 Jun 2019 45.750 46.390 45.550 46.220 53,972 -
26 Jun 2019 45.820 46.590 45.420 45.450 51,929 -
25 Jun 2019 43.360 45.770 42.480 45.400 142,965 -
24 Jun 2019 44.560 44.770 42.910 43.100 88,971 -
21 Jun 2019 45.300 46.000 43.970 44.180 102,534 -
20 Jun 2019 45.220 46.040 45.060 45.510 61,087 -
19 Jun 2019 44.660 45.170 43.530 44.560 51,751 -
18 Jun 2019 44.230 45.120 44.230 44.590 41,955 -
17 Jun 2019 43.000 44.130 42.450 43.930 51,754 -
14 Jun 2019 42.910 43.630 42.340 42.850 56,469 -
13 Jun 2019 42.550 43.545 42.110 43.000 52,165 -
Summary
Current 2 Weeks
(01 Jul 2019 to 15 Jul 2019)
48.160 49.100 46.060 47.790 611,212 -
Previous 2 Weeks
(17 Jun 2019 to 28 Jun 2019)
43.000 49.100 42.450 47.510 797,036 -
4 Weeks from
(17 May 2019 to 14 Jun 2019)
44.840 49.100 44.520 42.850 1,184,750 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.