Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,194.7
20.5 (0.65%)

 

  • STI Straits Times Index
    3,194.7
    20.5 (0.65%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.4
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,498.4
    281.3 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,912.0
    12.5 (0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,354.4
    54.3 (0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,186.9
    34.8 (0.56%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,081.8
    21.1 (1.02%)
    Index delayed 20 minutes
  • XAO XAO
    6,813.5
    22.4 (0.33%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 718.9M
  • Value: 1,161.4M
  • Rise: 142
  • Fall: 133
  • Unch: 551

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.220-0.010
YZJ Shipbldg SGD1.110+0.010
Rex Intl0.169-0.005
Tritech0.024-0.002
SingTel3.430+0.020
OCBC Bank10.710+0.060
Genting Sing0.920+0.005
Mapletree Log Tr1.740+0.020
Mapletree NAC Tr1.180+0.030
ThaiBev0.900+0.005

World Indices

World Indices
Name Last Change
Nasdaq 8,570.7 +4.0
HSI 26,498.4 +281.3
HSCEI 10,407.2 +85.3
Jakarta 6,186.9 +34.8
Nikkei 225 23,354.4 +54.3
SSE Comp 2,912.0 +12.6
Shanghai A 3,051.3 +13.1
Shanghai B 243.4 +1.8
PSE Comp 0.0
KOSPI 2,081.8 +21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SEACOR HOLDINGS INC SEACOR HOLDINGS
Updated on 05 Dec 2019 (End of trading day)
Last (USD): 41.580 Change: -0.330 High: 42.214 Remarks: -
Change (%): -0.79 Low: 41.440
Open 42.170 Yesterday's Close 41.91
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 200,065 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.88657 Trailing EPS (USD) e 1.18960 NAV (USD) b 40.2332
PE a 14.405 Trailing PE f 34.953 Price / NAV b 1.0335
Dividend (USD) d - Cash In Hand (USD) g 3.8672 Issued & Paid-up Shares c 20,179,000
Dividend Yield (%) d - Price / Cash In Hand g 10.752 Treasury Shares h 20,639,277
Beta - 75 Daysi 1.416 R-Squared - 75 Days(%)i 29.86 Market Cap (M) 839.043
Beta - 500 Daysi 0.935 R-Squared - 500 Days (%)i 16.78 Enterprise Value (M) 1,226.874
Piotroski F Score 5 Exchange Code CKH Par Value ( $ ) n.a.
52 Weeks Volatility (%) 30.07 Free Float (%) -
Sector & Industry Industrial Services - Oilfield Services/Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Oct 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SEACOR HOLDINGS INC NYSE 839.043 14.405 34.953 1.0335 -
Industry Oilfield Services/Equipment NYSE - - - - -
Local Peer SCHLUMBERGER LIMITED NYSE 49,630.382 23.213 - 2.0755 5.573
Local Peer BAKER HUGHES COMPANY NYSE 22,734.880 116.588 107.748 - -
Local Peer HALLIBURTON CO NYSE 18,802.562 11.354 15.854 1.9295 3.335
Local Peer NATIONAL OILWELL VARCO INC NYSE 8,708.228 - - 1.0808 0.881
Local Peer TECHNIPFMC PLC NYSE 8,449.529 - - 0.8383 2.772
Local Peer CACTUS INC NYSE 2,298.580 44.475 27.209 7.3597 -
Local Peer APERGY CORPORATION NYSE 2,013.185 21.408 25.528 1.9380 -
Local Peer CORE LABORATORIES NV NYSE 1,961.819 24.669 23.528 10.3121 4.970
Local Peer DRIL QUIP INC NYSE 1,569.532 - - 1.4364 -
Local Peer USA COMPRESSION PARTNERS LP NYSE 1,536.194 - - 1.2450 13.176
Local Peer OCEANEERING INTERNATIONAL INC NYSE 1,309.833 - - 1.0099 -
Local Peer ARCHROCK INC NYSE 1,291.235 63.771 20.472 1.2216 5.051
Other Local Peers HELIX ENERGY SOLUTIONS GROUP INC (NYSE), FRANKS INTERNATIONAL NV (NYSE), NEXTIER OILFIELD SOLUTIONS INC (NYSE), OIL STATES INTERNATIONAL INC (NYSE), LIBERTY OILFIELD SERVICES INC (NYSE), PROPETRO HOLDING CORP (NYSE), RPC INC (NYSE), SELECT ENERGY SERVICES INC (NYSE), KNOT OFFSHORE PARTNERS LP (NYSE), TIDEWATER INC NEW (NYSE), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), NEWPARK RESOURCES INC (NYSE), NORTH AMERICAN CONSTRUCTION GRP LTD (NYSE), EXTERRAN CORPORATION (NYSE), ERA GROUP INC (NYSE), TETRA TECHNOLOGIES (NYSE), NINE ENERGY SERVICE INC (NYSE), NATURAL GAS SERVICES GROUP (NYSE), MCDERMOTT INTERNATIONAL INC (NYSE), FORUM ENERGY TECHNOLOGIES INC (NYSE), ION GEOPHYSICAL CORPORATION (NYSE), FTS INTERNATIONAL INC (NYSE), RANGER ENERGY SERVICES INC (NYSE), FLOTEK INDUSTRIES INC (NYSE), HORNBECK OFFSHORE SERVICES INC (NYSE), CARBO CERAMICS (NYSE)
Global Peer WORLEY LIMITED ASX 7,628.419 50.219 50.220 1.2768 1.875
Global Peer DIALOG Bursa 19,452.159 36.304 33.205 4.9498 1.101
Global Peer SINOPEC SSC HKEx 14,238.270 50.033 48.145 1.9011 -
Global Peer ARMADA Bursa 5,582.696 - - 1.6145 -
Global Peer SAPNRG Bursa 4,154.561 - - 0.3282 -
Global Peer NATIONAL ENERGY SVCS REUNITED CORP NASDAQ 817.439 19.203 14.259 0.9277 -
Global Peer VELESTO Bursa 3,080.850 - 81.584 1.0844 -
Global Peer DAYANG Bursa 2,366.679 14.778 9.253 1.8363 -
Global Peer MHB Bursa 1,368.000 - - 0.5785 -
Global Peer Palma Serasih Tbk. IDX 3,845,400.000 - - - -
Other Global Peers ANTON OILFIELD (HKEx), HONGHUA GROUP (HKEx), KNM (Bursa), WASEONG (Bursa), GEOSPACE TECHNOLOGIES CORP (NASDAQ), HILONG (HKEx), Citra Tubindo Tbk. (IDX), JUTAL OIL SER (HKEx), SPT ENERGY (HKEx), Ezion (SGX), PENERGY (Bursa), BOART LONGYEAR LTD (ASX), CSI COMPRESSCO LP (NASDAQ), NCS MULTISTAGE HOLDINGS INC (NASDAQ), KLX ENERGY SERVICES HOLDINGS INC (NASDAQ), DELEUM (Bursa), Hai Leck (SGX), MAMMOTH ENERGY SERVICES INC (NASDAQ), PERDANA (Bursa), CARIMIN (Bursa), PROFIRE ENERGY INC (NASDAQ), UZMA (Bursa), Baker Technology (SGX), DAWSON GEOPHYSICAL CO (NASDAQ), T7GLOBAL (Bursa), Pacific Radiance (SGX), AJ LUCAS GR (ASX), Ginting Jaya Energi Tbk. (IDX), SCOMIES (Bursa), AMOS (SGX), MTQ (SGX), Swiber (SGX), SHENGLI PIPE (HKEx), ALAM (Bursa), PETRO-KING (HKEx), ENGLOBAL CORPORATION (NASDAQ), MITCHAM INDUSTRIES INC (NASDAQ), CH Offshore (SGX), Mirach Energy^ (SGX), KimHeng Offshore (SGX), Ezra (SGX), Federal Int (SGX), SUPERIOR DRILLING PRODUCTS INC (NYSE American), Triyards (SGX), HANDAL (Bursa), RECON TECHNOLOGY L (NASDAQ), THHEAVY (Bursa), Falcon Energy^ (SGX), EMAS Offshore (SGX), Logindo Samudramakmur Tbk. (IDX), Mitra International Resources Tbk. (IDX), Radiant Utama Interinsco Tbk. (IDX), SAEXPLORATION HLDGS INC (NASDAQ), ICON (Bursa), IEV (SGX), Tech Oil & Gas (SGX), SCOMI (Bursa), CANTERBURY RESOURCES LTD (ASX), KTL Global^ (SGX), PEDEVCO CORP (NYSE American), SBI Offshore (SGX), Indo Straits Tbk. (IDX), BARAKAH (Bursa), Universal Res (SGX), Siwani Makmur Tbk (IDX), PERISAI (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.760
-1.79 %
10 Days -+0.580
+1.41 %
20 Days --0.730
-1.73 %
Medium Term Return 3 Months --5.660
-11.98 %
6 Months --1.640
-3.79 %
1 Year -+1.980
+5.00 %
Long Term Return 2 Years --4.130
-9.04 %
3 Years --25.434
-37.95 %
5 Years --26.498
-38.92 %
Annualised Return Annualised --
-9.39 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 34.630 - 51.420 Change From 1 Year Low +6.950 % Change From 1 Year Low (%) +20.07
Change From 1 Year High -9.840 % Change From 1 Year High (%) -19.14
2 Years Range 34.630 - 59.000 Change From 2 Years Low +6.950 % Change From 2 Years Low (%) +20.07
Change From 2 Years High -17.420 % Change From 2 Years High (%) -29.53
5 Years Range 30.856 - 76.367 Change From 5 Years Low +10.724 % Change From 5 Years Low (%) +34.75
Change From 5 Years High -34.787 % Change From 5 Years High (%) -45.55
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

SEACOR Holdings, Inc. is a holding company with interests in domestic and international transportation and logistics, alcohol manufacturing and merchandising, and risk management consultancy. It engages in the owning, operating, investing in, and marketing equipment, primarily in the field of oil and gas, shipping, and logistics industries. It operates through the following segments: Ocean Transportation & Logistics Services; Inland Transportation & Logistics Services; Witt O'Brien's; and Other. The Ocean Transportation & Logistics Services segment owns and operates a fleet of marine transportation, towing and bunkering assets, including U.S. coastwise eligible vessels and vessels trading internationally. The Inland Transportation & Logistics Services segment markets and operates domestic river transportation equipment, and owns fleeting and high-speed multi-modal terminal locations adjacent to and along the U.S. Inland waterways, at this time primarily in the St. Louis and Memphis areas. The Witt O'Brien's segment provides crisis and emergency management services for both the public and private sectors. The Other segment is comprised of lending and leasing activities, and non-controlling investments in various other businesses. The company was founded in 1989 and is headquartered in Fort Lauderdale, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Dec 2019 42.170 42.214 41.440 41.580 200,065 -
04 Dec 2019 41.020 42.010 41.020 41.910 138,316 -
03 Dec 2019 41.320 41.480 40.630 40.740 106,670 -
02 Dec 2019 42.230 42.230 41.190 41.830 139,744 -
29 Nov 2019 42.120 42.575 41.752 42.340 51,675 -
27 Nov 2019 42.160 42.800 41.900 42.560 78,049 -
26 Nov 2019 42.030 42.529 41.865 42.000 192,939 -
25 Nov 2019 41.130 42.690 41.000 42.030 183,042 -
22 Nov 2019 40.850 41.205 40.630 41.000 85,581 -
21 Nov 2019 40.530 40.810 39.810 40.750 96,777 -
20 Nov 2019 40.460 41.120 40.170 40.510 83,031 -
19 Nov 2019 40.970 41.160 40.440 40.670 66,888 -
18 Nov 2019 42.250 42.870 41.020 41.050 61,891 -
15 Nov 2019 42.570 42.960 42.200 42.480 56,426 -
14 Nov 2019 42.300 43.005 42.050 42.300 48,381 -
13 Nov 2019 42.050 42.885 41.820 42.340 79,658 -
12 Nov 2019 42.580 43.000 42.010 42.320 60,760 -
11 Nov 2019 42.010 42.985 41.870 42.810 85,786 -
08 Nov 2019 42.060 42.870 41.750 42.310 90,994 -
07 Nov 2019 43.390 44.140 42.180 42.560 78,152 -
06 Nov 2019 43.960 44.000 42.700 42.710 147,537 -
05 Nov 2019 44.420 45.370 43.750 43.970 73,172 -
Summary
Current 2 Weeks
(21 Nov 2019 to 05 Dec 2019)
40.530 42.800 39.810 41.580 1,272,858 -
Previous 2 Weeks
(07 Nov 2019 to 20 Nov 2019)
43.390 44.140 39.810 40.510 711,967 -
4 Weeks from
(10 Oct 2019 to 06 Nov 2019)
45.490 46.070 39.810 42.710 1,845,471 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.