Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,581.3
-14.7 (-0.56%)

 

  • STI Straits Times Index
    2,581.3
    -14.7 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.6
    -11.8 (-0.75%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,183.0
    -47.7 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,360.1
    39.4 (1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,289.4
    39.8 (0.17%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,247.7
    8.4 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,818.9M
  • Value: 1,195.1M
  • Rise: 145
  • Fall: 205
  • Unch: 458

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036-
Yinda Infocomm0.035-
Rex Intl0.168-0.013
ChinaKundaTech0.028+0.002
FJ Benjamin^0.020+0.002
Singapore-eDev0.062-0.012
Medtecs Intl1.610+0.050
ThaiBev0.605-
Kitchen Culture0.215-0.105
AnAn Intl0.037-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

COLLINS FOOD LTD COLLINS FOODS
Updated on 14 Aug 2020 (End of trading day)
Last (AUD): 10.170 Change: +0.310 High: 10.280 Remarks: -
Change (%): +3.14 Low: 9.790
Open 9.860 Yesterday's Close 9.86
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 427,820 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.26817 Trailing EPS (AUD) e 0.26817 NAV (AUD) b 3.0691
PE a 37.924 Trailing PE f 37.924 Price / NAV b 3.3137
Dividend (AUD) d 0.200000 Cash In Hand (AUD) g 0.9976 Issued & Paid-up Shares c 116,581,000
Dividend Yield (%) d 1.967 Price / Cash In Hand g 10.194 Treasury Shares h -
Beta - 75 Daysi 0.955 R-Squared - 75 Days(%)i 19.26 Market Cap (M) 1,185.629
Beta - 500 Daysi 0.543 R-Squared - 500 Days (%)i 4.87 Enterprise Value (M) 1,776.444
Piotroski F Score 5 Exchange Code CKF Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 59.57 Free Float (%) 91.1
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference COLLINS FOOD LTD ASX 1,185.629 37.924 37.924 3.3137 1.967
Industry Restaurants ASX 1,771.407 555.105 53.625 7.6840 1.380
Local Peer DOMINOS PIZZA ENTERPRISES LIMITED ASX 6,578.258 56.752 49.906 16.3839 1.504
Local Peer RESTAURANT BRANDS NEW ZEALAND ASX 1,097.879 32.579 32.579 5.5000 -
Local Peer RETAIL FOOD GROUP LIMITED ASX 146.142 - - 0.7904 -
Local Peer OLIVER S REAL FOOD LTD ASX 11.912 - - 1.3456 -
Global Peer MCDONALD S CORPORATION NYSE 153,649.828 25.500 32.206 -16.2367 2.297
Global Peer STARBUCKS CORP NASDAQ 92,374.380 25.665 69.008 -10.7143 1.911
Global Peer CHIPOTLE MEXICAN GRILL NYSE 33,419.324 95.441 130.768 19.6066 -
Global Peer HAIDILAO HKEx 230,285.000 86.616 86.615 19.3800 0.345
Global Peer YUM BRANDS INC NYSE 27,960.878 21.608 27.094 -3.4486 1.803
Global Peer YUM CHINA HOLDINGS INC NYSE 20,533.694 28.799 40.500 6.4108 0.879
Global Peer RESTAURANT BRANDS INTL INC NYSE 16,474.192 25.621 26.744 7.2098 5.632
Global Peer DOMINOS PIZZA INC NYSE 15,702.449 39.187 34.437 -4.7831 0.645
Global Peer DARDEN RESTAURANTS INC NYSE 10,998.349 - - 4.7179 3.118
Global Peer STARBUCKS-T HKEx 58,450.000 2.072 5.561 -0.8747 23.663
Other Global Peers ARAMARK (NYSE), DUNKIN BRANDS GROUP INC (NASDAQ), WENDYS COMPANY (THE) (NASDAQ), WINGSTOP INC (NASDAQ), TEXAS ROADHOUSE INC (NASDAQ), PAPA JOHNS INTERNATIONAL INC (NASDAQ), JIUMAOJIU (HKEx), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), SHAKE SHACK INC (NYSE), JACK IN THE BOX INC (NASDAQ), M (SET), BRINKER INTERNATIONAL (NYSE), CAFE DE CORAL H (HKEx), CHEESECAKE FACTORY (NASDAQ), XIABUXIABU (HKEx), BLOOMIN BRANDS INC (NASDAQ), ARCOS DORADOS HOLDINGS INC (NYSE), DINEEQUITY INC (NYSE), DENNY S CORPORATION (NASDAQ), EL POLLO LOCO HOLDINGS INC (NASDAQ), BJS RESTAURANTS INC (NASDAQ), OISHI (SET), CHUYS HOLDINGS INC (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), NOODLES & CO (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), RUTHS HOSPITALITY GROUP INC (NASDAQ), FAIRWOOD HOLD (HKEx), Koufu (SGX), Fast Food Indonesia Tbk. (IDX), FIESTA RESTAURANT GROUP (NASDAQ), AU (SET), NATHANS FAMOUS INC (NASDAQ), MAP Boga Adiperkasa Tbk. (IDX), BIGLARI HOLDINGS INC (NYSE), Kimly (SGX), AJISEN (CHINA) (HKEx), CHINA ENERGY (HKEx), Jumbo (SGX), SNP (SET), TAI HING GROUP (HKEx), RED ROBIN GOURMET BURGERS INC (NASDAQ), Sarimelati Kencana Tbk. (IDX), BEST FOOD HLDG (HKEx), U BANQUET GP (HKEx), TAO HEUNG HLDGS (HKEx), ABR (SGX), POTBELLY CORPORATION (NASDAQ), KURA SUSHI USA INC (NASDAQ), BJFOOD (Bursa), HOP HING GROUP (HKEx), TANG PALACE (HKEx), BORNOIL (Bursa), Pioneerindo Gourmet International Tbk. (IDX), ZEN (SET), FAT BRANDS INC (NASDAQ), THE ONE GROUP HOSPITALITY INC (NASDAQ), TASTEGOURMET GP (HKEx), Old Chang Kee (SGX), J ALEXANDERS HLDGS INC (NYSE), MM (SET), MSCTECH (HKEx), TSUI WAH HLDG (HKEx), Neo (SGX), K GROUP HLDGS (HKEx), LH GROUP (HKEx), OVERSEA (Bursa), PALACE BANQUET (HKEx), Japan Foods (SGX), LUBYS INC (NYSE), FULUM GP HLDG (HKEx), ARK RESTAURANTS CORP (NASDAQ), TANSH (HKEx), LI BAO GE GP (HKEx), BBQ HOLDINGS INC (NASDAQ), FLANIGAN S ENTERPRISES INC (NYSE American), CBK HOLDINGS (HKEx), Tung Lok Rest (SGX), FUTURE BRIGHT (HKEx), MUSCLE MAKER INC (NASDAQ), ST Group Food (SGX), RE&S Hldg (SGX), K2 F&B (HKEx), Soup Restaurant (SGX), Katrina (SGX), GOOD TIMES RESTAURANTS INC (NASDAQ), No Signboard (SGX), BCI GROUP (HKEx), Cipta Selera Murni Tbk. (IDX), 1957 & CO. (HKEx), TOPSTANDARDCORP (HKEx), LIFE CONCEPTS (HKEx), ROYALCATERING (HKEx), RAVE RESTAURANT GROUP INC (NASDAQ), BAR PACIFIC (HKEx), G-VISION INT'L (HKEx), DRAGON KING GP (HKEx), TASTY CONCEPTS (HKEx), Pavillon (SGX), Sakae (SGX), JCKH (SET), MS CONCEPT (HKEx), SIMPLICITY HLDG (HKEx), CLASSIFIED GP (HKEx), C FOOD&BEV GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.320
+3.25 %
10 Days -+0.650
+6.83 %
20 Days -+0.610
+6.38 %
Medium Term Return 3 Months -+2.910
+40.08 %
6 Months -+0.420
+4.31 %
1 Year 0.095+1.870
+23.67 %
Long Term Return 2 Years 0.290+4.570
+86.79 %
3 Years 0.460+3.950
+70.90 %
5 Years 0.770+6.943
+239.01 %
Annualised Return Annualised --
+27.66 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.500 - 10.800 Change From 1 Year Low +6.670 % Change From 1 Year Low (%) +190.57
Change From 1 Year High -0.630 % Change From 1 Year High (%) -5.83
2 Years Range 3.500 - 10.800 Change From 2 Years Low +6.670 % Change From 2 Years Low (%) +190.57
Change From 2 Years High -0.630 % Change From 2 Years High (%) -5.83
5 Years Range 2.921 - 10.800 Change From 5 Years Low +7.250 % Change From 5 Years Low (%) +248.23
Change From 5 Years High -0.630 % Change From 5 Years High (%) -5.83
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Collins Foods Ltd. engages in the operation of restaurants and food service retail outlets. It operates through the following business segments: KFC Restaurants Australia & Europe, Sizzler Restaurants and Shared Services. The KFC Restaurants Australia & Europe segment competes in the quick service restaurant market. The Sizzler Restaurants segment competes in the full service restaurant market. The Shared Services segment performs administrative and management functions for the group's KFC and Sizzler Restaurants. The company was founded on June 10, 2011 and is headquartered in Hamilton, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Aug 2020 9.860 10.280 9.790 10.170 427,820 -
13 Aug 2020 9.860 9.980 9.710 9.860 313,732 -
12 Aug 2020 9.870 10.090 9.640 9.770 446,215 -
11 Aug 2020 9.860 9.900 9.630 9.730 309,966 -
10 Aug 2020 9.980 10.080 9.800 9.840 368,746 -
07 Aug 2020 9.610 9.900 9.520 9.850 308,981 -
06 Aug 2020 9.580 9.710 9.490 9.630 235,211 -
05 Aug 2020 9.630 9.700 9.495 9.580 232,053 -
04 Aug 2020 9.500 9.700 9.460 9.610 332,498 -
03 Aug 2020 9.330 9.460 9.200 9.400 284,117 -
31 Jul 2020 9.680 9.680 9.435 9.520 248,769 -
30 Jul 2020 9.560 9.740 9.560 9.660 375,353 -
29 Jul 2020 9.710 9.750 9.460 9.510 467,817 -
28 Jul 2020 9.800 9.890 9.750 9.810 442,015 -
27 Jul 2020 9.440 9.880 9.390 9.810 652,995 -
24 Jul 2020 9.500 9.540 9.380 9.430 237,067 -
23 Jul 2020 9.670 9.720 9.500 9.590 375,913 -
22 Jul 2020 9.890 9.890 9.470 9.550 695,049 -
21 Jul 2020 9.690 10.040 9.630 9.990 586,005 -
20 Jul 2020 9.570 9.720 9.410 9.450 462,810 -
17 Jul 2020 9.620 9.740 9.450 9.560 410,607 -
16 Jul 2020 9.510 9.730 9.340 9.600 1,270,248 -
Summary
Current 2 Weeks
(03 Aug 2020 to 14 Aug 2020)
9.330 10.280 9.200 10.170 3,259,339 -
Previous 2 Weeks
(20 Jul 2020 to 31 Jul 2020)
9.570 10.280 9.200 9.520 4,543,793 -
4 Weeks from
(19 Jun 2020 to 17 Jul 2020)
8.040 10.280 8.020 9.560 13,495,731 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.