Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,136.4
8.0 (0.25%)

 

  • STI Straits Times Index
    3,136.4
    8.0 (0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.7
    2.2 (0.14%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,257.9
    -33.9 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,888.6
    5.5 (0.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,634.1
    71.0 (0.35%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,296.7
    -
    Index delayed 10 minutes
  • KOR KOSPI
    1,941.2
    1.3 (0.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,593.7
    43.2 (0.66%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 159.6M
  • Value: 186.9M
  • Rise: 78
  • Fall: 86
  • Unch: 672

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
YZJ Shipbldg SGD0.985-0.025
Rex Intl0.078-
Golden Agri-Res0.285-0.005
SingTel3.230+0.040
Clearbridge0.156+0.015
Mapletree Com Tr2.060+0.010
CapitaCom Trust2.080-
Yoma Strategic0.335+0.005
Wilmar Intl3.740-0.080

World Indices

World Indices
Name Last Change
Nasdaq 8,002.8 +106.8
HSI 26,240.3 -51.5
HSCEI 10,122.6 +13.5
Jakarta 6,313.4 +16.7
Nikkei 225 20,632.3 +69.2
SSE Comp 2,886.0 +2.9
Shanghai A 3,023.3 +3.0
Shanghai B 266.1 +0.2
PSE Comp 0.0
KOSPI 1,942.0 +2.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

COLLINS FOOD LTD COLLINS FOODS
Updated on 19 Aug 2019 (End of trading day)
Last (AUD): 8.120 Change: -0.180 High: 8.300 Remarks: -
Change (%): -2.17 Low: 8.040
Open 8.190 Yesterday's Close 8.299999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 228,706 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.33548 Trailing EPS (AUD) e 0.33548 NAV (AUD) b 3.0076
PE a 24.204 Trailing PE f 24.204 Price / NAV b 2.6998
Dividend (AUD) d 0.194884 Cash In Hand (AUD) g 0.6844 Issued & Paid-up Shares c 116,581,000
Dividend Yield (%) d 2.400 Price / Cash In Hand g 11.864 Treasury Shares h -
Beta - 75 Daysi 0.712 R-Squared - 75 Days(%)i 8.08 Market Cap (M) 946.638
Beta - 500 Daysi 0.407 R-Squared - 500 Days (%)i 2.45 Enterprise Value (M) 1,158.104
Piotroski F Score 5 Exchange Code CKF Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 28.10 Free Float (%) 89.9
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference COLLINS FOOD LTD ASX 946.638 24.204 24.204 2.6998 2.400
Industry Restaurants ASX 1,109.040 25.554 50.069 5.9500 2.069
Local Peer DOMINOS PIZZA ENTERPRISES LIMITED ASX 3,586.352 29.526 29.526 10.8374 2.566
Local Peer RESTAURANT BRANDS NEW ZEALAND ASX 1,097.879 32.988 32.988 5.1014 -
Local Peer RETAIL FOOD GROUP LIMITED ASX 31.981 - - 1.6417 -
Local Peer OLIVER S REAL FOOD LTD ASX 11.032 - - 0.7018 -
Global Peer MCDONALD S CORPORATION NYSE 166,151.158 28.046 28.171 -24.4024 1.934
Global Peer STARBUCKS CORP NASDAQ 115,702.020 25.607 32.570 -26.7793 1.426
Global Peer YUM BRANDS INC NYSE 35,437.148 22.981 26.465 -4.4330 1.243
Global Peer CHIPOTLE MEXICAN GRILL NYSE 22,741.454 128.808 91.191 14.7859 -
Global Peer HAIDILAO HKEx 172,780.000 88.613 88.614 17.5665 0.233
Global Peer RESTAURANT BRANDS INTL INC NYSE 19,155.900 31.301 33.396 10.3155 4.350
Global Peer YUM CHINA HOLDINGS INC NYSE 17,119.341 24.180 25.287 5.7122 0.930
Global Peer DARDEN RESTAURANTS INC NYSE 14,685.109 20.585 20.585 6.1377 2.514
Global Peer DOMINOS PIZZA INC NYSE 9,567.660 26.432 25.129 -3.2943 0.942
Global Peer ARAMARK NYSE 9,920.804 17.470 18.425 3.0192 1.045
Other Global Peers STARBUCKS-T (HKEx), DUNKIN BRANDS GROUP INC (NASDAQ), WENDYS COMPANY (THE) (NASDAQ), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), SHAKE SHACK INC (NYSE), TEXAS ROADHOUSE INC (NASDAQ), WINGSTOP INC (NASDAQ), M (SET), JACK IN THE BOX INC (NASDAQ), CAFE DE CORAL H (HKEx), CHEESECAKE FACTORY (NASDAQ), XIABUXIABU (HKEx), ARCOS DORADOS HOLDINGS INC (NYSE), BRINKER INTERNATIONAL (NYSE), PAPA JOHNS INTERNATIONAL INC (NASDAQ), DENNY S CORPORATION (NASDAQ), BLOOMIN BRANDS INC (NASDAQ), DINEEQUITY INC (NYSE), BJS RESTAURANTS INC (NASDAQ), OISHI (SET), HUANXI MEDIA (HKEx), RUTHS HOSPITALITY GROUP INC (NASDAQ), AJISEN (CHINA) (HKEx), CHUYS HOLDINGS INC (NASDAQ), FAIRWOOD HOLD (HKEx), RED ROBIN GOURMET BURGERS INC (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), Fast Food Indonesia Tbk. (IDX), AU (SET), EL POLLO LOCO HOLDINGS INC (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), BreadTalk (SGX), FIESTA RESTAURANT GROUP (NASDAQ), Koufu (SGX), NATHANS FAMOUS INC (NASDAQ), SNP (SET), DEL FRISCOS RESTAURANT GROUP (NASDAQ), MAP Boga Adiperkasa Tbk. (IDX), NOODLES & CO (NASDAQ), CHINA ENERGY (HKEx), HABIT RESTAURANTS INC (NASDAQ), TAI HING GROUP (HKEx), Sarimelati Kencana Tbk. (IDX), BIGLARI HOLDINGS INC (NYSE), Kimly (SGX), KURA SUSHI USA INC (NASDAQ), Jumbo (SGX), TAO HEUNG HLDGS (HKEx), J ALEXANDERS HLDGS INC (NYSE), TANG PALACE (HKEx), ZEN (SET), HOP HING GROUP (HKEx), U BANQUET GP (HKEx), BJFOOD (Bursa), MSCTECH (HKEx), POTBELLY CORPORATION (NASDAQ), ABR (SGX), TSUI WAH HLDG (HKEx), Pioneerindo Gourmet International Tbk. (IDX), MM (SET), THE ONE GROUP HOSPITALITY INC (NASDAQ), ARK RESTAURANTS CORP (NASDAQ), Old Chang Kee (SGX), FULUM GP HLDG (HKEx), LH GROUP (HKEx), Japan Foods (SGX), TANSH (HKEx), ST Group Food (SGX), CHRISTINE (HKEx), RE&S Hldg (SGX), Neo (SGX), FAT BRANDS INC (NASDAQ), OWG (Bursa), RAVE RESTAURANT GROUP INC (NASDAQ), FAMOUS DAVES AMERICA INC (NASDAQ), FLANIGAN S ENTERPRISES INC (NYSE American), TASTEGOURMET GP (HKEx), CBK HOLDINGS (HKEx), LUBYS INC (NYSE), Soup Restaurant (SGX), LIFE CONCEPTS (HKEx), Tung Lok Rest (SGX), LI BAO GE GP (HKEx), PALACE BANQUET (HKEx), FUTURE BRIGHT (HKEx), Katrina (SGX), ROYALCATERING (HKEx), K2 F&B (HKEx), GOOD TIMES RESTAURANTS INC (NASDAQ), K GROUP HLDGS (HKEx), DIVERSIFIED RESTAURANT HOLDINGS INC (NASDAQ), No Signboard (SGX), G-VISION INT'L (HKEx), TOPSTANDARDCORP (HKEx), BCI GROUP (HKEx), 1957 & CO. (HKEx), FOOD IDEA (HKEx), DRAGON KING GP (HKEx), TASTY CONCEPTS (HKEx), JCKH (SET), Sakae (SGX), OVERSEA (Bursa), CLASSIFIED GP (HKEx), CHANTICLEER HOLDINGS INC (NASDAQ), SIMPLICITY HLDG (HKEx), MS CONCEPT (HKEx), Pavillon^ (SGX), C FOOD&BEV-NEW (HKEx), C FOOD&BEV-OLD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.510
-5.91 %
10 Days --0.120
-1.46 %
20 Days --0.060
-0.73 %
Medium Term Return 3 Months 0.105+0.210
+3.98 %
6 Months 0.105+1.720
+28.52 %
1 Year 0.195+2.570
+49.82 %
Long Term Return 2 Years 0.365+2.010
+38.87 %
3 Years 0.535+3.556
+89.64 %
5 Years 0.740+5.843
+289.11 %
Annualised Return Annualised --
+31.22 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.420 - 8.920 Change From 1 Year Low +2.700 % Change From 1 Year Low (%) +49.82
Change From 1 Year High -0.800 % Change From 1 Year High (%) -8.97
2 Years Range 4.950 - 8.920 Change From 2 Years Low +3.170 % Change From 2 Years Low (%) +64.04
Change From 2 Years High -0.800 % Change From 2 Years High (%) -8.97
5 Years Range 1.970 - 8.920 Change From 5 Years Low +6.150 % Change From 5 Years Low (%) +312.16
Change From 5 Years High -0.800 % Change From 5 Years High (%) -8.97
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Collins Foods Ltd. engages in the operation of restaurants and food service retail outlets. It operates through the following business segments: KFC Restaurants, Sizzler Restaurants and Shared Services. The KFC Restaurants segment competes in the quick service restaurant market. The Sizzler Restaurants segment competes in the full service restaurant market. The Shared Services segment performs administrative and management functions for the group's KFC and Sizzler Restaurants. The company was founded on June 10, 2011 and is headquartered in Hamilton, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Aug 2019 8.190 8.300 8.040 8.120 228,706 -
16 Aug 2019 8.390 8.550 8.175 8.300 246,225 -
15 Aug 2019 8.600 8.610 8.380 8.410 263,170 -
14 Aug 2019 8.650 8.700 8.350 8.690 128,030 -
13 Aug 2019 8.610 8.770 8.570 8.650 187,246 -
12 Aug 2019 8.780 8.780 8.560 8.630 155,318 -
09 Aug 2019 8.660 8.790 8.560 8.780 226,572 -
08 Aug 2019 8.220 8.600 8.220 8.530 164,673 -
07 Aug 2019 8.050 8.530 8.050 8.440 877,114 -
06 Aug 2019 8.000 8.170 7.790 8.150 534,699 -
05 Aug 2019 8.400 8.450 8.240 8.240 129,496 -
02 Aug 2019 8.560 8.640 8.400 8.430 203,262 -
01 Aug 2019 8.680 8.680 8.480 8.500 220,799 -
31 Jul 2019 8.750 8.750 8.570 8.680 179,708 -
30 Jul 2019 8.800 8.920 8.650 8.700 169,248 -
29 Jul 2019 8.750 8.850 8.610 8.790 194,029 -
26 Jul 2019 8.550 8.800 8.500 8.590 250,944 -
25 Jul 2019 8.420 8.630 8.330 8.550 293,220 -
24 Jul 2019 8.440 8.490 8.240 8.300 270,080 -
23 Jul 2019 8.210 8.500 8.210 8.420 216,313 -
22 Jul 2019 8.350 8.360 8.110 8.180 129,930 -
19 Jul 2019 8.270 8.430 8.180 8.260 228,380 -
Summary
Current 2 Weeks
(06 Aug 2019 to 19 Aug 2019)
8.000 8.790 7.790 8.120 3,011,753 -
Previous 2 Weeks
(23 Jul 2019 to 05 Aug 2019)
8.210 8.790 7.790 8.240 2,127,099 -
4 Weeks from
(25 Jun 2019 to 22 Jul 2019)
7.670 8.790 7.660 8.180 6,384,717 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.