Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,158.0
-4.5 (-0.14%)

 

  • STI Straits Times Index
    3,158.0
    -4.5 (-0.14%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.2
    -4.7 (-0.30%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,842.1
    103.2 (0.36%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,589.7
    -21.1 (-0.58%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,948.7
    -9.8 (-0.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,095.5
    -12.0 (-0.20%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,814.5M
  • Value: 1,155.6M
  • Rise: 178
  • Fall: 156
  • Unch: 429

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MM2 Asia0.074+0.002
MarcoPolo Marine0.026+0.002
CFM0.345+0.035
Hanwell0.455+0.030
RH PetroGas0.124+0.031
Kim Heng0.078+0.011
New Wave0.013+0.002
Singtel2.320-0.010
OEL0.016+0.001
CPH0.007+0.002

World Indices

World Indices
Name Last Change
Nasdaq 14,069.4 +49.1
HSI 28,842.1 +103.2
HSCEI 10,751.0 +34.7
Jakarta 6,095.5 -12.0
Nikkei 225 28,948.7 -9.8
SSE Comp 3,589.7 -21.1
Shanghai A 3,762.7 -22.1
Shanghai B 256.6 -0.9
KOSPI 3,249.3 +24.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

COLLINS FOOD LTD COLLINS FOODS
Updated on 11 Jun 2021 (End of trading day)
Last (AUD): 12.090 Change: -0.070 High: 12.250 Remarks: -
Change (%): -0.58 Low: 11.970
Open 12.170 Yesterday's Close 12.16
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 202,606 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.26817 Trailing EPS (AUD) e 0.26817 NAV (AUD) b 3.0972
PE a 45.083 Trailing PE f 45.084 Price / NAV b 3.9035
Dividend (AUD) d 0.200000 Cash In Hand (AUD) g 1.2509 Issued & Paid-up Shares c 116,581,000
Dividend Yield (%) d 1.654 Price / Cash In Hand g 9.665 Treasury Shares h -
Beta - 75 Daysi 0.955 R-Squared - 75 Days(%)i 19.26 Market Cap (M) 1,409.464
Beta - 500 Daysi 0.543 R-Squared - 500 Days (%)i 4.87 Enterprise Value (M) 1,960.918
Piotroski F Score 5 Exchange Code CKF Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 34.39 Free Float (%) 91.1
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference COLLINS FOOD LTD ASX 1,409.464 45.083 45.084 3.9035 1.654
Industry Restaurants ASX 2,237.480 74.708 68.048 11.1228 0.940
Local Peer DOMINOS PIZZA ENTERPRISES LIMITED ASX 9,976.148 72.039 60.567 24.5022 1.031
Local Peer RESTAURANT BRANDS NEW ZEALAND ASX 1,540.774 52.825 52.824 7.1648 -
Local Peer MY FOOD BAG GROUP LTD ASX 322.443 141.339 141.403 - -
Local Peer RETAIL FOOD GROUP LIMITED ASX 154.767 - - 0.8598 -
Local Peer OLIVER S REAL FOOD LTD ASX 21.283 - - -3.4706 -
Global Peer MCDONALD S CORPORATION NYSE 176,791.006 37.373 34.257 -24.4338 2.125
Global Peer STARBUCKS CORP NASDAQ 132,629.448 142.873 133.189 -17.3281 1.486
Global Peer CHIPOTLE MEXICAN GRILL NYSE 38,476.103 108.150 94.657 18.3435 -
Global Peer YUM BRANDS INC NYSE 35,643.855 39.429 31.076 -4.5050 1.582
Global Peer YUM CHINA HOLDINGS INC NYSE 29,164.335 37.199 30.635 4.5748 0.346
Global Peer YUM CHINA-S HKEx 212,986.267 35.027 28.858 4.2974 0.367
Global Peer HAIDILAO HKEx 210,940.000 606.985 606.977 17.3845 0.053
Global Peer RESTAURANT BRANDS INTL INC NYSE 20,904.998 43.014 40.125 8.8207 3.028
Global Peer DARDEN RESTAURANTS INC NYSE 18,201.570 - - 7.0672 0.842
Global Peer DOMINOS PIZZA INC NYSE 17,589.157 35.802 35.802 -5.4353 0.689
Other Global Peers ARAMARK (NYSE), STARBUCKS-T (HKEx), TEXAS ROADHOUSE INC (NASDAQ), JIUMAOJIU (HKEx), WENDYS COMPANY (THE) (NASDAQ), WINGSTOP INC (NASDAQ), SHAKE SHACK INC (NYSE), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), PAPA JOHNS INTERNATIONAL INC (NASDAQ), BRINKER INTERNATIONAL (NYSE), JACK IN THE BOX INC (NASDAQ), CHEESECAKE FACTORY (NASDAQ), BLOOMIN BRANDS INC (NASDAQ), M (SET), DINEEQUITY INC (NYSE), ARCOS DORADOS HOLDINGS INC (NYSE), CAFE DE CORAL H (HKEx), BJS RESTAURANTS INC (NASDAQ), XIABUXIABU (HKEx), DENNY S CORPORATION (NASDAQ), RUTHS HOSPITALITY GROUP INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), EL POLLO LOCO HOLDINGS INC (NASDAQ), NOODLES & CO (NASDAQ), OISHI (SET), RED ROBIN GOURMET BURGERS INC (NASDAQ), BIGLARI HOLDINGS INC (NYSE), DEL TACO RESTAURANTS INC NEW (NASDAQ), THE ONE GROUP HOSPITALITY INC (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), Kimly (SGX), KURA SUSHI USA INC (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), Fast Food Indonesia Tbk. (IDX), FAIRWOOD HOLD (HKEx), AU (SET), NATHANS FAMOUS INC (NASDAQ), Koufu (SGX), TAI HING GROUP (HKEx), POTBELLY CORPORATION (NASDAQ), SNP (SET), MAP Boga Adiperkasa Tbk. (IDX), AJISEN (CHINA) (HKEx), BURGERFI INTERNATIONAL INC (NASDAQ), J ALEXANDERS HLDGS INC (NYSE), Cipta Selera Murni Tbk. (IDX), Jumbo (SGX), BJFOOD (Bursa), Sarimelati Kencana Tbk. (IDX), FAT BRANDS INC (NASDAQ), BBQ HOLDINGS INC (NASDAQ), TAO HEUNG HLDGS (HKEx), TANG PALACE (HKEx), BEST FOOD HLDG (HKEx), ZEN (SET), LUBYS INC (NYSE), CARRIANNA (HKEx), PALACE BANQUET (HKEx), LH GROUP (HKEx), Pioneerindo Gourmet International Tbk. (IDX), MSCTECH (HKEx), ABR (SGX), ARK RESTAURANTS CORP (NASDAQ), Old Chang Kee (SGX), HOP HING GROUP (HKEx), FLANIGAN S ENTERPRISES INC (NYSE American), MUD (SET), MM (SET), BCI GROUP (HKEx), BORNOIL (Bursa), TASTEGOURMET GP (HKEx), TSUI WAH HLDG (HKEx), GOOD TIMES RESTAURANTS INC (NASDAQ), Japan Foods (SGX), LI BAO GE GP (HKEx), RE&S Hldg (SGX), FULUM GP HLDG (HKEx), Tung Lok Rest (SGX), K2 F&B (HKEx), RAVE RESTAURANT GROUP INC (NASDAQ), ST Group Food (SGX), G-VISION INT'L (HKEx), JCKH (SET), OVERSEA (Bursa), MUSCLE MAKER INC (NASDAQ), Katrina (SGX), TANSH (HKEx), Soup Restaurant (SGX), No Signboard (SGX), TOPSTANDARDCORP (HKEx), FUTURE BRIGHT (HKEx), Sakae (SGX), SIMPLICITY HLDG (HKEx), ROYALCATERING (HKEx), Pavillon (SGX), 1957 & CO. (HKEx), BAR PACIFIC (HKEx), LIFE CONCEPTS (HKEx), K GROUP HLDGS (HKEx), TASTY CONCEPTS (HKEx), MS CONCEPT (HKEx), DRAGON KING GP (HKEx), CLASSIFIED GP (HKEx), CBK HOLDINGS (HKEx), C FOOD&BEV GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.520
-4.12 %
10 Days --0.400
-3.20 %
20 Days -+0.910
+8.14 %
Medium Term Return 3 Months -+2.710
+28.89 %
6 Months -+2.320
+23.75 %
1 Year 20.580+4.160
+311.98 %
Long Term Return 2 Years 20.780+3.740
+293.65 %
3 Years 20.960+6.610
+503.10 %
5 Years 21.290+7.486
+625.02 %
Annualised Return Annualised --
+48.62 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.390 - 12.910 Change From 1 Year Low +4.700 % Change From 1 Year Low (%) +63.60
Change From 1 Year High -0.820 % Change From 1 Year High (%) -6.35
2 Years Range 3.500 - 12.910 Change From 2 Years Low +8.590 % Change From 2 Years Low (%) +245.43
Change From 2 Years High -0.820 % Change From 2 Years High (%) -6.35
5 Years Range 3.500 - 12.910 Change From 5 Years Low +8.590 % Change From 5 Years Low (%) +245.43
Change From 5 Years High -0.820 % Change From 5 Years High (%) -6.35
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Collins Foods Ltd. engages in the operation of restaurants and food service retail outlets. It operates through the following business segments: KFC Restaurants Australia & Europe, Sizzler Restaurants and Shared Services. The KFC Restaurants Australia & Europe segment competes in the quick service restaurant market. The Sizzler Restaurants segment competes in the full service restaurant market. The Shared Services segment performs administrative and management functions for the group's KFC and Sizzler Restaurants. The company was founded on June 10, 2011 and is headquartered in Hamilton, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Jun 2021 12.170 12.250 11.970 12.090 202,606 -
10 Jun 2021 11.980 12.270 11.880 12.160 313,251 -
09 Jun 2021 12.220 12.370 12.030 12.100 327,556 -
08 Jun 2021 12.370 12.480 12.010 12.220 484,805 -
07 Jun 2021 12.550 12.600 12.400 12.540 154,411 -
04 Jun 2021 12.670 12.800 12.540 12.610 284,099 -
03 Jun 2021 12.640 12.910 12.580 12.840 333,413 -
02 Jun 2021 12.510 12.650 12.400 12.580 333,055 -
01 Jun 2021 12.600 12.650 12.490 12.610 177,542 -
31 May 2021 12.550 12.660 12.520 12.600 268,137 -
28 May 2021 12.650 12.660 12.340 12.490 266,225 -
27 May 2021 12.240 12.640 12.120 12.600 598,974 -
26 May 2021 11.880 12.240 11.880 12.160 264,801 -
25 May 2021 11.690 11.830 11.600 11.820 184,697 -
24 May 2021 11.480 11.700 11.470 11.630 212,843 -
21 May 2021 11.490 11.540 11.270 11.410 227,639 -
20 May 2021 11.000 11.350 10.860 11.310 303,352 -
19 May 2021 10.960 11.120 10.920 10.950 224,615 -
18 May 2021 11.500 11.580 11.220 11.230 179,269 -
17 May 2021 11.210 11.590 11.170 11.500 307,089 -
14 May 2021 11.210 11.230 11.040 11.180 159,500 -
13 May 2021 10.960 11.050 10.720 10.940 458,347 -
Summary
Current 2 Weeks
(31 May 2021 to 11 Jun 2021)
12.550 12.910 11.880 12.090 2,878,875 -
Previous 2 Weeks
(17 May 2021 to 28 May 2021)
11.210 12.910 11.170 12.490 2,769,504 -
4 Weeks from
(19 Apr 2021 to 14 May 2021)
11.020 12.910 10.900 11.180 5,448,899 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.