Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,194.7
20.5 (0.65%)

 

  • STI Straits Times Index
    3,194.7
    20.5 (0.65%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.4
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,498.4
    281.3 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,912.0
    12.5 (0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,354.4
    54.3 (0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,186.9
    34.8 (0.56%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,081.8
    21.1 (1.02%)
    Index delayed 20 minutes
  • XAO XAO
    6,813.5
    22.4 (0.33%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 718.9M
  • Value: 1,161.4M
  • Rise: 142
  • Fall: 133
  • Unch: 551

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.220-0.010
YZJ Shipbldg SGD1.110+0.010
Rex Intl0.169-0.005
Tritech0.024-0.002
SingTel3.430+0.020
OCBC Bank10.710+0.060
Genting Sing0.920+0.005
Mapletree Log Tr1.740+0.020
Mapletree NAC Tr1.180+0.030
ThaiBev0.900+0.005

World Indices

World Indices
Name Last Change
Nasdaq 8,656.5 +85.8
HSI 26,498.4 +281.3
HSCEI 10,407.2 +85.3
Jakarta 6,186.9 +34.8
Nikkei 225 23,354.4 +54.3
SSE Comp 2,912.0 +12.6
Shanghai A 3,051.3 +13.1
Shanghai B 243.4 +1.8
PSE Comp 0.0
KOSPI 2,081.8 +21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

COKAL LIMITED COKAL
Updated on 06 Dec 2019 (End of trading day)
Last (AUD): 0.046 Change: -0.004 High: 0.048 Remarks: -
Change (%): -8.00 Low: 0.046
Open 0.048 Yesterday's Close 0.05
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 288,591 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.00283 Trailing EPS (AUD) e -0.00283 NAV (AUD) b 0.0123
PE a - Trailing PE f - Price / NAV b 3.7398
Dividend (AUD) d - Cash In Hand (AUD) g 0.0004 Issued & Paid-up Shares c 918,394,000
Dividend Yield (%) d - Price / Cash In Hand g 115.000 Treasury Shares h -
Beta - 75 Daysi 0.628 R-Squared - 75 Days(%)i 1.32 Market Cap (M) 42.246
Beta - 500 Daysi 0.597 R-Squared - 500 Days (%)i 0.87 Enterprise Value (M) 55.065
Piotroski F Score 2 Exchange Code CKA Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 54.76 Free Float (%) -
Sector & Industry Energy Minerals - Coal
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference COKAL LIMITED ASX 42.246 - - 3.7398 -
Industry Coal ASX 472.172 10.811 8.212 1.0019 7.457
Local Peer SOUL PATTINSON(WASHINGTON H.)&CO ASX 5,214.023 21.289 21.289 1.4806 2.663
Local Peer YANCOAL AUSTRALIA LTD ASX 3,868.889 4.541 3.667 0.6376 8.971
Local Peer WHITEHAVEN COAL LIMITED ASX 2,684.473 5.085 5.085 0.7622 19.011
Local Peer NEW HOPE CORPORATION ASX 1,663.416 8.012 8.011 0.8482 8.495
Local Peer STANMORE COAL LIMITED ASX 256.134 2.796 2.796 1.6303 10.998
Local Peer BATHURST RESOURCES LIMITED ASX 187.766 4.453 4.454 2.0992 2.262
Local Peer TERRACOM LTD ASX 160.550 - - 2.4298 -
Local Peer ATRUM COAL LTD ASX 157.201 - - 5.3659 -
Local Peer UNIVERSAL COAL PLC NPV (CDI) ASX 125.393 3.290 3.290 0.9864 12.500
Local Peer ALLEGIANCE COAL LTD ASX 80.560 - - 5.3232 -
Local Peer WOLLONGONG COAL LIMITED ASX 74.936 - - -0.1148 -
Local Peer MC MINING LTD ASX 64.100 - - 0.3406 -
Other Local Peers REY RESOURCES LTD (ASX), JAMESON RESOURCES LTD (ASX), RESOURCE GENERATION LIMITED (ASX), BOWEN COKING COAL LTD (ASX), WHITE ENERGY COMPANY LIMITED (ASX), CIRRUS NETWORKS HOLDINGS LIMITED (ASX), TIGERS REALM COAL LTD (ASX), BOUNTY MINING LIMITED (ASX), BUNJI CORP LTD (ASX), VOLT RESOURCES LTD (ASX), IKWEZI MINING LTD (ASX), PERPETUAL RESOURCES LIMITED (ASX), NUCOAL RESOURCES LTD (ASX), EAST ENERGY RESOURCES LTD (ASX), ASPIRE MINING LTD (ASX), HAWKSTONE MINING (ASX), VPCL LTD (ASX), ACACIA COAL LIMITED (ASX), DISCOVERY AFRICA LIMITED (ASX), LUSTRUM MINERALS LTD (ASX), COUNTY INTERNATIONAL LIMITED (ASX)
Global Peer CHINA SHENHUA HKEx 300,332.658 5.745 6.095 0.7802 6.822
Global Peer CHINA COAL HKEx 39,908.567 7.507 7.719 0.3687 2.950
Global Peer YANCOAL AUS HKEx 39,641.569 7.951 6.707 1.1916 5.124
Global Peer YANZHOU COAL HKEx 33,156.135 3.262 3.233 0.5370 9.105
Global Peer Bayan Resources Tbk. IDX 49,333,284.000 6.924 10.643 6.0033 8.585
Global Peer Adaro Energy Tbk. IDX 45,580,050.000 7.664 6.234 0.8337 6.326
Global Peer YITAI COAL HKEx 16,627.976 3.394 4.693 0.4383 11.096
Global Peer Bukit Asam Tbk. IDX 28,290,491.278 5.631 6.743 1.6516 12.654
Global Peer BANPU SET 59,362.195 8.868 24.915 0.7023 5.652
Global Peer ALLIANCE RESOURCE PARTNERS LP NASDAQ 1,295.394 3.616 3.110 0.9672 20.469
Other Global Peers SHOUGANG RES (HKEx), ARCH COAL INC (NYSE), Golden Energy Mines Tbk. (IDX), WARRIOR MET COAL INC (NYSE), PEABODY ENERGY CO (NYSE), Indo Tambangraya Megah Tbk. (IDX), SUNCOKE ENERGY INC (NYSE), AGRITRADE RES (HKEx), KINETIC M&E (HKEx), Baramulti Suksessarana Tbk. (IDX), CONSOL ENERGY INC (NYSE), Bumi Resources Tbk. (IDX), Harum Energy Tbk. (IDX), NATURAL RESOURCE PARTNERS LP (NYSE), CONSOL COAL RESOURCES LP (NYSE), Bumi Resources Minerals Tbk. (IDX), Toba Bara Sejahtra Tbk. (IDX), Samindo Resources Tbk. (IDX), FS ANTHRACITE (HKEx), Mitrabara Adiperdana Tbk. (IDX), Delta Dunia Makmur Tbk. (IDX), RAMACO RESOURCES INC (NASDAQ), Atlas Resources Tbk. (IDX), Geo Energy Res (SGX), E-COMMODITIES (HKEx), LANNA (SET), Dwi Guna Laksana Tbk. (IDX), CONTURA ENERGY INC (NYSE), HALLADOR ENERGY CO (NASDAQ), SOUTHERN ENERGY (HKEx), HIDILI INDUSTRY (HKEx), MONGOL MINING (HKEx), KING STONE ENGY (HKEx), Resource Alam Indonesia Tbk. (IDX), UP ENERGY DEV (HKEx), Borneo Lumbung Energi & Metal Tbk. (IDX), CHINA LEON (HKEx), CHINA QINFA (HKEx), EARTH (SET), ELIFE HLDGS (HKEx), HUSCOKE HLDGS (HKEx), Resources Prima (SGX), Exploitasi Energi Indonesia Tbk. (IDX), SOUTHGOBI-S (HKEx), Garda Tujuh Buana Tbk (IDX), Golden Eagle Energy Tbk. (IDX), SILKROAD LOG (HKEx), Borneo Olah Sarana Sukses Tbk. (IDX), MONGOLIA ENERGY (HKEx), KAISUN HOLDINGS (HKEx), SIBERIAN MINING (HKEx), UMS (SET), BlackGoldNatural (SGX), ROSAN RES (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.002
-4.17 %
10 Days -+0.001
+2.22 %
20 Days -+0.002
+4.55 %
Medium Term Return 3 Months --0.004
-8.00 %
6 Months --0.009
-16.36 %
1 Year -+0.008
+21.05 %
Long Term Return 2 Years --0.013
-22.03 %
3 Years -+0.009
+24.32 %
5 Years --0.039
-45.88 %
Annualised Return Annualised --
-11.56 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.034 - 0.076 Change From 1 Year Low +0.012 % Change From 1 Year Low (%) +35.29
Change From 1 Year High -0.030 % Change From 1 Year High (%) -39.47
2 Years Range 0.031 - 0.092 Change From 2 Years Low +0.015 % Change From 2 Years Low (%) +48.39
Change From 2 Years High -0.046 % Change From 2 Years High (%) -50.00
5 Years Range 0.013 - 0.140 Change From 5 Years Low +0.033 % Change From 5 Years Low (%) +253.85
Change From 5 Years High -0.094 % Change From 5 Years High (%) -67.14
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Cokal Ltd. engages in the exploration, development, and production of metallurgical coal properties. Its project portfolio includes the coking coal assets in Kalimantan, Indonesia. It operates through the following segments: Australia, Indonesia, and Singapore. The company was founded on May 18, 1998 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
06 Dec 2019 0.048 0.048 0.046 0.046 288,591 -
05 Dec 2019 0.050 0.050 0.048 0.050 120,939 -
04 Dec 2019 0.047 0.050 0.046 0.049 484,228 -
03 Dec 2019 0.045 0.046 0.045 0.046 387,016 -
02 Dec 2019 0.050 0.050 0.045 0.045 442,296 -
29 Nov 2019 0.047 0.048 0.047 0.048 430,836 -
28 Nov 2019 0.046 0.048 0.045 0.048 364,605 -
27 Nov 2019 0.047 0.047 0.045 0.045 1,186,405 -
26 Nov 2019 0.047 0.047 0.045 0.045 250,542 -
25 Nov 2019 0.045 0.045 0.045 0.045 197,304 -
22 Nov 2019 0.045 0.045 0.043 0.045 64,800 -
21 Nov 2019 0.045 0.047 0.043 0.046 162,978 -
20 Nov 2019 0.046 0.047 0.046 0.047 344,152 -
19 Nov 2019 0.047 0.047 0.046 0.046 242,535 -
18 Nov 2019 0.046 0.048 0.045 0.047 699,371 -
15 Nov 2019 0.042 0.048 0.041 0.048 461,133 -
14 Nov 2019 0.045 0.045 0.042 0.045 224,551 -
13 Nov 2019 0.044 0.044 0.043 0.043 449,689 -
12 Nov 2019 0.044 0.044 0.044 0.044 451 -
11 Nov 2019 0.044 0.045 0.044 0.045 83,885 -
08 Nov 2019 0.042 0.044 0.042 0.044 98,130 -
07 Nov 2019 0.043 0.045 0.043 0.045 146,154 -
Summary
Current 2 Weeks
(25 Nov 2019 to 06 Dec 2019)
0.045 0.050 0.045 0.046 4,152,762 -
Previous 2 Weeks
(11 Nov 2019 to 22 Nov 2019)
0.044 0.050 0.044 0.045 2,733,545 -
4 Weeks from
(14 Oct 2019 to 08 Nov 2019)
0.046 0.050 0.045 0.044 5,982,263 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.