Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,378.0
16.9 (0.50%)

 

  • STI Straits Times Index
    3,378.0
    16.9 (0.50%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,658.2
    9.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,765.4
    303.7 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,924.2
    23.0 (0.79%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,467.0
    420.8 (2.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,456.5
    53.2 (0.83%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,094.4
    27.8 (1.35%)
    Index delayed 20 minutes
  • XAO XAO
    6,786.2
    50.8 (0.75%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 951.8M
  • Value: 1,059.6M
  • Rise: 198
  • Fall: 120
  • Unch: 520

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Libra0.052+0.025
QT Vascular0.006+0.002
Sino Grandness0.050+0.004
SunMoonFood^0.063+0.005
Koh Eco0.058+0.001
G Invacom^0.137+0.005
Genting Sing0.920-
Sen Yue0.038-
Golden Agri-Res0.300-
TEE Intl0.102+0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,146.5 -60.8
HSI 28,765.4 +303.7
HSCEI 10,909.4 +124.9
Jakarta 6,456.5 +53.2
Nikkei 225 21,467.0 +420.8
SSE Comp 2,924.2 +23.0
Shanghai A 3,062.8 +24.1
Shanghai B 290.0 +1.3
ShenZhen A 1,631.7 +12.2
ShenZhen B 972.3 +3.6
Taiwan W 10,873.2 +73.9
PSE Comp 0.0
KOSPI 2,094.4 +27.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

COKAL LIMITED COKAL
Updated on 19 Jul 2019 (End of trading day)
Last (AUD): 0.049 Change: -0.001 High: 0.051 Remarks: -
Change (%): -2.00 Low: 0.049
Open 0.051 Yesterday's Close 0.05
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 353,910 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.01095 Trailing EPS (AUD) e -0.00899 NAV (AUD) b 0.0068
PE a - Trailing PE f - Price / NAV b 7.2059
Dividend (AUD) d - Cash In Hand (AUD) g 0.0001 Issued & Paid-up Shares c 918,947,000
Dividend Yield (%) d - Price / Cash In Hand g 490.000 Treasury Shares h -
Beta - 75 Daysi -0.232 R-Squared - 75 Days(%)i - Market Cap (M) 45.028
Beta - 500 Daysi 0.532 R-Squared - 500 Days (%)i 0.40 Enterprise Value (M) 67.273
Piotroski F Score 1 Exchange Code CKA Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 53.25 Free Float (%) -
Sector & Industry Energy Minerals - Coal
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference COKAL LIMITED ASX 45.028 - - 7.2059 -
Industry Coal ASX 593.852 12.905 10.881 1.1998 4.916
Local Peer SOUL PATTINSON(WASHINGTON H.)&CO ASX 5,333.721 19.988 17.968 1.5476 2.513
Local Peer YANCOAL AUSTRALIA LTD ASX 4,436.678 5.207 5.207 0.7602 7.823
Local Peer WHITEHAVEN COAL LIMITED ASX 3,730.788 7.098 6.497 1.0649 10.959
Local Peer NEW HOPE CORPORATION ASX 2,111.418 14.124 13.974 1.0810 5.511
Local Peer STANMORE COAL LIMITED ASX 380.359 63.761 19.802 4.1985 1.324
Local Peer TERRACOM LTD ASX 224.233 - - 5.3452 -
Local Peer BATHURST RESOURCES LIMITED ASX 206.701 40.453 5.148 3.4060 -
Local Peer ATRUM COAL LTD ASX 156.871 - - 9.7633 -
Local Peer UNIVERSAL COAL PLC NPV (CDI) ASX 143.680 5.959 3.114 1.1202 7.273
Local Peer TIGERS REALM COAL LTD ASX 100.334 9.150 9.155 2.3629 -
Local Peer MC MINING LTD ASX 93.685 - - 0.4144 -
Local Peer WHITE ENERGY COMPANY LIMITED ASX 82.611 - - 6.8966 -
Other Local Peers RESOURCE GENERATION LIMITED (ASX), REY RESOURCES LTD (ASX), JAMESON RESOURCES LTD (ASX), ALLEGIANCE COAL LTD (ASX), BOUNTY MINING LIMITED (ASX), ASPIRE MINING LTD (ASX), CIRRUS NETWORKS HOLDINGS LIMITED (ASX), VOLT RESOURCES LTD (ASX), BOWEN COKING COAL LTD (ASX), NUCOAL RESOURCES LTD (ASX), EAST ENERGY RESOURCES LTD (ASX), HAWKSTONE MINING (ASX), PERPETUAL RESOURCES LIMITED (ASX), ACACIA COAL LIMITED (ASX), IKWEZI MINING LTD (ASX), DISCOVERY AFRICA LIMITED (ASX), LUSTRUM MINERALS LTD (ASX), COUNTY INTERNATIONAL LIMITED (ASX), BUNJI CORP LTD (ASX), WOLLONGONG COAL LIMITED (ASX), VPCL LTD (ASX)
Global Peer CHINA SHENHUA HKEx 325,393.529 6.263 6.198 0.8176 6.297
Global Peer YANCOAL AUS HKEx 42,907.351 8.606 8.606 1.3339 4.734
Global Peer CHINA COAL HKEx 41,897.366 10.299 9.872 0.3826 2.810
Global Peer YANZHOU COAL HKEx 35,071.823 3.744 3.752 0.5631 8.608
Global Peer Bayan Resources Tbk. IDX 57,166,609.500 8.024 8.605 5.3179 7.408
Global Peer Adaro Energy Tbk. IDX 41,421,870.000 6.965 6.244 0.7746 6.961
Global Peer YITAI COAL HKEx 20,890.725 4.264 4.300 0.5225 8.832
Global Peer BANPU SET 75,364.178 11.259 8.494 0.8916 4.452
Global Peer PEABODY ENERGY CO NYSE 2,433.180 4.538 4.350 0.7569 2.201
Global Peer Bukit Asam Tbk. IDX 30,356,399.534 6.042 6.445 1.7557 11.793
Other Global Peers ALLIANCE RESOURCE PARTNERS LP (NASDAQ), ARCH COAL INC (NYSE), Indo Tambangraya Megah Tbk. (IDX), WARRIOR MET COAL INC (NYSE), SHOUGANG RES (HKEx), SOUTHERN ENERGY (HKEx), AGRITRADE RES (HKEx), SUNCOKE ENERGY INC (NYSE), CONTURA ENERGY INC (NYSE), CONSOL ENERGY INC (NYSE), Bumi Resources Tbk. (IDX), KINETIC M&E (HKEx), CONSOL COAL RESOURCES LP (NYSE), NATURAL RESOURCE PARTNERS LP (NYSE), Baramulti Suksessarana Tbk. (IDX), Harum Energy Tbk. (IDX), Toba Bara Sejahtra Tbk. (IDX), Bumi Resources Minerals Tbk. (IDX), Samindo Resources Tbk. (IDX), RAMACO RESOURCES INC (NASDAQ), Mitrabara Adiperdana Tbk. (IDX), LANNA (SET), Borneo Olah Sarana Sukses Tbk. (IDX), FS ANTHRACITE (HKEx), Atlas Resources Tbk. (IDX), E-COMMODITIES (HKEx), HALLADOR ENERGY CO (NASDAQ), Geo Energy Res (SGX), MONGOL MINING (HKEx), KING STONE ENGY (HKEx), FORESIGHT ENERGY LLC (NYSE), EARTH (SET), HUSCOKE HLDGS (HKEx), HIDILI INDUSTRY (HKEx), CHINA QINFA (HKEx), Resource Alam Indonesia Tbk. (IDX), CHINA LEON (HKEx), ELIFE HLDGS (HKEx), Dwi Guna Laksana Tbk. (IDX), SOUTHGOBI-S (HKEx), Resources Prima (SGX), Golden Eagle Energy Tbk. (IDX), Exploitasi Energi Indonesia Tbk. (IDX), MONGOLIA ENERGY (HKEx), Garda Tujuh Buana Tbk (IDX), SILKROAD LOG (HKEx), SIBERIAN MINING (HKEx), KAISUN HOLDINGS (HKEx), UMS (SET), BlackGoldNatural (SGX), ROSAN RES (HKEx), UP ENERGY DEV (HKEx), Golden Energy Mines Tbk. (IDX), Borneo Lumbung Energi & Metal Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.003
-5.77 %
10 Days --0.001
-2.00 %
20 Days --0.001
-2.00 %
Medium Term Return 3 Months --0.010
-16.95 %
6 Months --0.002
-3.92 %
1 Year -+0.016
+48.48 %
Long Term Return 2 Years -+0.001
+2.08 %
3 Years -+0.021
+75.00 %
5 Years --0.091
-65.00 %
Annualised Return Annualised --
-18.94 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.031 - 0.076 Change From 1 Year Low +0.018 % Change From 1 Year Low (%) +58.06
Change From 1 Year High -0.027 % Change From 1 Year High (%) -35.53
2 Years Range 0.031 - 0.105 Change From 2 Years Low +0.018 % Change From 2 Years Low (%) +58.06
Change From 2 Years High -0.056 % Change From 2 Years High (%) -53.33
5 Years Range 0.013 - 0.175 Change From 5 Years Low +0.036 % Change From 5 Years Low (%) +276.92
Change From 5 Years High -0.126 % Change From 5 Years High (%) -72.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Cokal Ltd. engages in the exploration, development, and production of metallurgical coal properties. Its project portfolio includes the coking coal assets in Kalimantan, Indonesia. It operates through the following segments: Australia, Indonesia, and Singapore. The company was founded on May 18, 1998 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jul 2019 0.051 0.051 0.049 0.049 353,910 -
18 Jul 2019 0.050 0.050 0.050 0.050 100,000 -
17 Jul 2019 0.051 0.051 0.050 0.051 254,654 -
16 Jul 2019 0.052 0.052 0.052 0.052 - -
15 Jul 2019 0.052 0.052 0.052 0.052 148,495 -
12 Jul 2019 0.050 0.052 0.050 0.052 230,633 -
11 Jul 2019 0.050 0.050 0.050 0.050 529,000 -
10 Jul 2019 0.050 0.050 0.050 0.050 20,000 -
09 Jul 2019 0.050 0.050 0.049 0.050 1,489,579 -
08 Jul 2019 0.051 0.052 0.050 0.051 886,655 -
05 Jul 2019 0.050 0.050 0.050 0.050 70,422 -
04 Jul 2019 0.049 0.049 0.049 0.049 1,275,093 -
03 Jul 2019 0.049 0.049 0.049 0.049 140,000 -
02 Jul 2019 0.049 0.049 0.048 0.048 651,332 -
01 Jul 2019 0.048 0.049 0.048 0.049 1,484,863 -
28 Jun 2019 0.048 0.049 0.048 0.049 1,904,052 -
27 Jun 2019 0.048 0.049 0.048 0.049 796,555 -
26 Jun 2019 0.049 0.049 0.048 0.048 2,466,361 -
25 Jun 2019 0.049 0.049 0.049 0.049 273,494 -
24 Jun 2019 0.049 0.050 0.049 0.050 2,003,850 -
21 Jun 2019 0.049 0.050 0.048 0.050 11,579,020 -
20 Jun 2019 0.050 0.051 0.050 0.050 1,760,886 -
Summary
Current 2 Weeks
(08 Jul 2019 to 19 Jul 2019)
0.051 0.052 0.049 0.049 4,012,926 -
Previous 2 Weeks
(24 Jun 2019 to 05 Jul 2019)
0.049 0.052 0.049 0.050 11,066,022 -
4 Weeks from
(24 May 2019 to 21 Jun 2019)
0.055 0.056 0.049 0.050 28,936,161 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.