Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,472.3
21.5 (0.88%)

 

  • STI Straits Times Index
    2,472.3
    21.5 (0.88%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,509.1
    8.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,235.4
    -75.7 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,219.4
    -3.8 (-0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,204.6
    116.8 (0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,945.8
    103.0 (2.13%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,059.2M
  • Value: 869.4M
  • Rise: 172
  • Fall: 134
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.051+0.005
Sembcorp Marine0.142-0.002
Alset0.062-0.001
Samko Timber0.034+0.001
Avarga0.260+0.015
AnAn Intl0.033+0.004
Addvalue Tech0.024+0.001
Rex Intl0.146+0.003
Singtel2.140+0.020
ThaiBev0.585-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

COKAL LIMITED COKAL
Updated on 25 Sep 2020 (End of trading day)
Last (AUD): 0.053 Change: -0.002 High: 0.057 Remarks: -
Change (%): -3.64 Low: 0.053
Open 0.057 Yesterday's Close 0.055
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 919,615 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.00281 Trailing EPS (AUD) e -0.00047 NAV (AUD) b 0.0157
PE a - Trailing PE f - Price / NAV b 3.3758
Dividend (AUD) d - Cash In Hand (AUD) g 0.0031 Issued & Paid-up Shares c 923,382,000
Dividend Yield (%) d - Price / Cash In Hand g 17.097 Treasury Shares h -
Beta - 75 Daysi 0.214 R-Squared - 75 Days(%)i 0.12 Market Cap (M) 48.939
Beta - 500 Daysi 0.424 R-Squared - 500 Days (%)i 0.46 Enterprise Value (M) 59.358
Piotroski F Score 2 Exchange Code CKA Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 62.13 Free Float (%) -
Sector & Industry Energy Minerals - Coal
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference COKAL LIMITED ASX 48.939 - - 3.3758 -
Industry Coal ASX 364.503 7.744 10.351 0.7559 5.549
Local Peer SOUL PATTINSON(WASHINGTON H.)&CO ASX 5,932.208 6.225 6.225 1.3533 2.421
Local Peer YANCOAL AUSTRALIA LTD ASX 2,640.880 3.673 3.475 0.4074 15.780
Local Peer NEW HOPE CORPORATION ASX 1,069.579 - - 0.6199 -
Local Peer WHITEHAVEN COAL LIMITED ASX 1,034.703 34.447 34.449 0.3184 -
Local Peer GALILEE ENERGY LIMITED ASX 211.732 - - 11.7825 -
Local Peer WILUNA MINING CORPORATION LTD ASX 200.940 14.101 14.101 - -
Local Peer STANMORE COAL LIMITED ASX 186.579 5.347 5.347 1.1068 -
Local Peer ATRUM COAL LTD ASX 183.779 - - 7.4074 -
Local Peer EAST ENERGY RESOURCES LTD ASX 115.236 - - 10.2857 -
Local Peer TERRACOM LTD ASX 105.505 - - -8.5366 -
Local Peer WHITE ENERGY COMPANY LIMITED ASX 104.555 - - 16.2651 -
Local Peer BATHURST RESOURCES LIMITED ASX 70.090 - - 1.5185 -
Other Local Peers TIGERS REALM COAL LTD (ASX), BOWEN COKING COAL LTD (ASX), MONTEM RESOURCES LTD (ASX), ALLEGIANCE COAL LTD (ASX), ASPIRE MINING LTD (ASX), RESOURCE GENERATION LIMITED (ASX), REY RESOURCES LTD (ASX), JAMESON RESOURCES LTD (ASX), CIRRUS NETWORKS HOLDINGS LIMITED (ASX), VOLT RESOURCES LTD (ASX), PERPETUAL RESOURCES LIMITED (ASX), BOUNTY MINING LIMITED (ASX), HAWKSTONE MINING (ASX), IKWEZI MINING LTD (ASX), MC MINING LTD (ASX), NUCOAL RESOURCES LTD (ASX), SHREE MINERAL LIMITED (ASX), PACIFIC AMERICAN HOLDINGS LTD (ASX), DISCOVERY AFRICA LIMITED (ASX), VPCL LTD (ASX), ACACIA COAL LIMITED (ASX), LUSTRUM MINERALS LTD (ASX), COUNTY INTERNATIONAL LIMITED (ASX)
Global Peer CHINA SHENHUA HKEx 269,304.913 5.694 6.422 0.6995 10.182
Global Peer YANCOAL AUS HKEx 35,169.960 8.984 8.988 1.0166 6.452
Global Peer YANZHOU COAL HKEx 27,264.600 2.561 3.028 0.4484 11.429
Global Peer CHINA COAL HKEx 24,661.108 3.509 4.839 0.2300 7.475
Global Peer Bayan Resources Tbk. IDX 42,166,624.500 13.347 25.735 4.9349 2.333
Global Peer Adaro Energy Tbk. IDX 36,464,040.000 6.379 9.690 0.6895 9.615
Global Peer YITAI COAL HKEx 19,133.561 3.852 5.401 0.5044 9.643
Global Peer Bukit Asam Tbk. IDX 22,264,326.970 5.488 5.824 1.1270 16.409
Global Peer SHOUGANG RES HKEx 9,278.220 8.136 8.847 0.6026 9.829
Global Peer Golden Energy Mines Tbk. IDX 14,999,992.500 16.216 12.545 2.5603 5.200
Other Global Peers BANPU (SET), WARRIOR MET COAL INC (NYSE), ARCH RESOURCES INC (NYSE), Indo Tambangraya Megah Tbk. (IDX), KENSINGTON CAPITAL ACQUISITION CORP (NYSE), KINETIC M&E (HKEx), ALLIANCE RESOURCE PARTNERS LP (NASDAQ), PEABODY ENERGY CO (NYSE), Harum Energy Tbk. (IDX), SUNCOKE ENERGY INC (NYSE), Baramulti Suksessarana Tbk. (IDX), Bumi Resources Tbk. (IDX), TBS Energi Utama Tbk. (IDX), NACCO INDUSTRIES INC (NYSE), Mitrabara Adiperdana Tbk. (IDX), Samindo Resources Tbk. (IDX), FS ANTHRACITE (HKEx), CONTURA ENERGY INC (NYSE), NATURAL RESOURCE PARTNERS LP (NYSE), RAMACO RESOURCES INC (NASDAQ), Delta Dunia Makmur Tbk. (IDX), Dwi Guna Laksana Tbk. (IDX), CONSOL ENERGY INC (NYSE), Geo Energy Res (SGX), LANNA (SET), Atlas Resources Tbk. (IDX), CONSOL COAL RESOURCES LP (NYSE), E-COMMODITIES (HKEx), UP ENERGY DEV (HKEx), AGRITRADE RES (HKEx), Resource Alam Indonesia Tbk. (IDX), TAUNG GOLD (HKEx), KING STONE ENGY (HKEx), SOUTHERN ENERGY (HKEx), CHINA LEON (HKEx), MONGOL MINING (HKEx), AMERICAN RESOURCES CORPORATION (NASDAQ), CHINA QINFA (HKEx), Resources Prima (SGX), Exploitasi Energi Indonesia Tbk. (IDX), HIDILI INDUSTRY (HKEx), ELIFE HLDGS (HKEx), Sumber Energi Andalan Tbk. (IDX), MONGOLIA ENERGY (HKEx), HUSCOKE HLDGS (HKEx), HALLADOR ENERGY CO (NASDAQ), Golden Eagle Energy Tbk. (IDX), SOUTHGOBI-S (HKEx), SIBERIAN MINING (HKEx), Garda Tujuh Buana Tbk (IDX), Borneo Olah Sarana Sukses Tbk. (IDX), BlackGoldNatural (SGX), KAISUN HOLDINGS (HKEx), UMS (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.003
+6.00 %
10 Days -+0.003
+6.00 %
20 Days ---
Medium Term Return 3 Months -+0.010
+23.26 %
6 Months -+0.026
+96.30 %
1 Year -+0.004
+8.16 %
Long Term Return 2 Years -+0.016
+43.24 %
3 Years --0.024
-31.17 %
5 Years --0.037
-41.11 %
Annualised Return Annualised --
-10.05 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.022 - 0.060 Change From 1 Year Low +0.031 % Change From 1 Year Low (%) +140.91
Change From 1 Year High -0.007 % Change From 1 Year High (%) -11.67
2 Years Range 0.022 - 0.076 Change From 2 Years Low +0.031 % Change From 2 Years Low (%) +140.91
Change From 2 Years High -0.023 % Change From 2 Years High (%) -30.26
5 Years Range 0.013 - 0.105 Change From 5 Years Low +0.040 % Change From 5 Years Low (%) +307.69
Change From 5 Years High -0.052 % Change From 5 Years High (%) -49.52
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Cokal Ltd. engages in the exploration, development, and production of metallurgical coal properties. Its project portfolio includes the coking coal assets in Kalimantan, Indonesia. It operates through the following segments: Australia, Indonesia, and Singapore. The company was founded on May 18, 1998 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Sep 2020 0.057 0.057 0.053 0.053 919,615 -
24 Sep 2020 0.050 0.057 0.050 0.055 1,489,589 -
23 Sep 2020 0.050 0.050 0.050 0.050 70,000 -
22 Sep 2020 0.050 0.050 0.049 0.050 65,038 -
21 Sep 2020 0.050 0.051 0.050 0.051 142,649 -
18 Sep 2020 0.051 0.051 0.050 0.050 107,625 -
17 Sep 2020 0.050 0.050 0.050 0.050 - -
16 Sep 2020 0.050 0.050 0.050 0.050 - -
15 Sep 2020 0.051 0.051 0.050 0.050 220,625 -
14 Sep 2020 0.050 0.050 0.050 0.050 256,072 -
11 Sep 2020 0.050 0.050 0.050 0.050 95,608 -
10 Sep 2020 0.049 0.049 0.049 0.049 621,223 -
09 Sep 2020 0.048 0.048 0.047 0.047 269,984 -
08 Sep 2020 0.048 0.048 0.048 0.048 - -
07 Sep 2020 0.048 0.051 0.048 0.048 550,578 -
04 Sep 2020 0.052 0.052 0.049 0.049 787,032 -
03 Sep 2020 0.052 0.053 0.052 0.053 209,500 -
02 Sep 2020 0.050 0.051 0.049 0.051 435,500 -
01 Sep 2020 0.051 0.053 0.051 0.053 210,005 -
31 Aug 2020 0.053 0.053 0.051 0.051 163,000 -
28 Aug 2020 0.053 0.053 0.053 0.053 50,000 -
27 Aug 2020 0.051 0.053 0.051 0.053 110,266 -
Summary
Current 2 Weeks
(14 Sep 2020 to 25 Sep 2020)
0.050 0.057 0.049 0.053 3,271,213 -
Previous 2 Weeks
(31 Aug 2020 to 11 Sep 2020)
0.053 0.057 0.049 0.050 3,342,430 -
4 Weeks from
(03 Aug 2020 to 28 Aug 2020)
0.046 0.057 0.045 0.053 19,267,140 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.