Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,134.7
18.5 (0.59%)

 

  • STI Straits Times Index
    3,134.7
    18.5 (0.59%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.9
    8.7 (0.55%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,664.3
    160.3 (0.61%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,978.7
    -12.3 (-0.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,472.9
    265.7 (1.20%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,169.6
    11.4 (0.19%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,082.8
    14.7 (0.71%)
    Index delayed 20 minutes
  • XAO XAO
    6,843.2
    79.9 (1.18%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 990.1M
  • Value: 1,160.8M
  • Rise: 178
  • Fall: 130
  • Unch: 524

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.091+0.012
AIMS APAC Reit1.370-0.110
Spackman0.017+0.003
Thomson Medical0.060+0.002
Golden Agri-Res0.210-0.005
YZJ Shipbldg SGD0.970-
Genting Sing0.920-
Mapletree Log Tr1.700+0.030
Jiutian Chemical0.014+0.001
SingTel3.170-

World Indices

World Indices
Name Last Change
Nasdaq 8,148.7 +100.1
HSI 26,664.3 +160.3
HSCEI 10,532.2 +32.0
Jakarta 6,169.6 +11.4
Nikkei 225 22,472.9 +265.7
SSE Comp 2,978.7 -12.3
Shanghai A 3,120.6 -13.0
Shanghai B 270.1 +0.2
PSE Comp 0.0
KOSPI 2,082.8 +14.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

COKAL LIMITED COKAL LIMITED
Updated on 16 Oct 2019 (End of trading day)
Last (AUD): 0.046 Change: - High: 0.046 Remarks: -
Change (%): - Low: 0.044
Open 0.044 Yesterday's Close 0.046
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 317,936 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.01096 Trailing EPS (AUD) e -0.00900 NAV (AUD) b 0.0068
PE a - Trailing PE f - Price / NAV b 6.7647
Dividend (AUD) d - Cash In Hand (AUD) g 0.0001 Issued & Paid-up Shares c 918,394,000
Dividend Yield (%) d - Price / Cash In Hand g 460.000 Treasury Shares h -
Beta - 75 Daysi 0.360 R-Squared - 75 Days(%)i 0.71 Market Cap (M) 42.246
Beta - 500 Daysi 0.560 R-Squared - 500 Days (%)i 0.59 Enterprise Value (M) 64.491
Piotroski F Score 1 Exchange Code CKA Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 48.87 Free Float (%) -
Sector & Industry Energy Minerals - Coal
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference COKAL LIMITED ASX 42.246 - - 6.7647 -
Industry Coal ASX 529.331 11.840 8.889 1.0598 6.757
Local Peer SOUL PATTINSON(WASHINGTON H.)&CO ASX 5,417.509 22.119 22.119 1.5383 2.563
Local Peer YANCOAL AUSTRALIA LTD ASX 3,987.729 4.680 3.780 0.6572 8.704
Local Peer WHITEHAVEN COAL LIMITED ASX 3,245.865 6.149 6.149 0.9216 15.723
Local Peer NEW HOPE CORPORATION ASX 1,904.611 9.173 9.173 0.9712 7.420
Local Peer STANMORE COAL LIMITED ASX 299.677 3.272 3.272 1.9074 9.400
Local Peer TERRACOM LTD ASX 205.547 - - 3.1117 -
Local Peer ATRUM COAL LTD ASX 157.036 - - 5.3571 -
Local Peer BATHURST RESOURCES LIMITED ASX 155.333 3.684 3.685 1.7366 2.734
Local Peer UNIVERSAL COAL PLC NPV (CDI) ASX 128.006 3.358 3.359 1.0070 -
Local Peer ALLEGIANCE COAL LTD ASX 79.590 - - 5.2632 -
Local Peer WOLLONGONG COAL LIMITED ASX 74.936 - - -0.1303 -
Local Peer MC MINING LTD ASX 72.553 - - 0.3856 -
Other Local Peers REY RESOURCES LTD (ASX), RESOURCE GENERATION LIMITED (ASX), TIGERS REALM COAL LTD (ASX), JAMESON RESOURCES LTD (ASX), BOWEN COKING COAL LTD (ASX), WHITE ENERGY COMPANY LIMITED (ASX), BOUNTY MINING LIMITED (ASX), ASPIRE MINING LTD (ASX), CIRRUS NETWORKS HOLDINGS LIMITED (ASX), BUNJI CORP LTD (ASX), EAST ENERGY RESOURCES LTD (ASX), VOLT RESOURCES LTD (ASX), NUCOAL RESOURCES LTD (ASX), HAWKSTONE MINING (ASX), PERPETUAL RESOURCES LIMITED (ASX), VPCL LTD (ASX), ACACIA COAL LIMITED (ASX), IKWEZI MINING LTD (ASX), DISCOVERY AFRICA LIMITED (ASX), LUSTRUM MINERALS LTD (ASX), COUNTY INTERNATIONAL LIMITED (ASX)
Global Peer CHINA SHENHUA HKEx 309,879.656 7.021 6.504 0.8136 6.612
Global Peer CHINA COAL HKEx 42,162.539 9.394 8.155 0.3895 2.792
Global Peer YANZHOU COAL HKEx 39,394.400 4.590 3.842 0.6381 7.663
Global Peer YANCOAL AUS HKEx 39,189.384 7.860 6.631 1.1780 5.183
Global Peer Bayan Resources Tbk. IDX 54,999,945.000 7.720 9.326 7.1082 7.700
Global Peer Adaro Energy Tbk. IDX 42,061,590.000 7.073 5.620 0.7891 6.856
Global Peer YITAI COAL HKEx 17,571.638 3.586 4.065 0.4609 10.500
Global Peer BANPU SET 61,426.967 9.177 12.317 0.7267 5.462
Global Peer ALLIANCE RESOURCE PARTNERS LP NASDAQ 1,757.673 4.906 3.898 1.2854 15.086
Global Peer Bukit Asam Tbk. IDX 23,821,341.301 4.742 5.445 1.4842 15.028
Other Global Peers PEABODY ENERGY CO (NYSE), ARCH COAL INC (NYSE), WARRIOR MET COAL INC (NYSE), Golden Energy Mines Tbk. (IDX), SHOUGANG RES (HKEx), Indo Tambangraya Megah Tbk. (IDX), AGRITRADE RES (HKEx), SUNCOKE ENERGY INC (NYSE), CONTURA ENERGY INC (NYSE), CONSOL ENERGY INC (NYSE), KINETIC M&E (HKEx), Bumi Resources Tbk. (IDX), Baramulti Suksessarana Tbk. (IDX), CONSOL COAL RESOURCES LP (NYSE), NATURAL RESOURCE PARTNERS LP (NYSE), Harum Energy Tbk. (IDX), Bumi Resources Minerals Tbk. (IDX), Delta Dunia Makmur Tbk. (IDX), Samindo Resources Tbk. (IDX), Toba Bara Sejahtra Tbk. (IDX), FS ANTHRACITE (HKEx), Mitrabara Adiperdana Tbk. (IDX), Dwi Guna Laksana Tbk. (IDX), Atlas Resources Tbk. (IDX), Geo Energy Res (SGX), LANNA (SET), RAMACO RESOURCES INC (NASDAQ), SOUTHERN ENERGY (HKEx), E-COMMODITIES (HKEx), MONGOL MINING (HKEx), HALLADOR ENERGY CO (NASDAQ), HIDILI INDUSTRY (HKEx), KING STONE ENGY (HKEx), CHINA QINFA (HKEx), UP ENERGY DEV (HKEx), Resource Alam Indonesia Tbk. (IDX), Borneo Olah Sarana Sukses Tbk. (IDX), Borneo Lumbung Energi & Metal Tbk. (IDX), CHINA LEON (HKEx), HUSCOKE HLDGS (HKEx), ELIFE HLDGS (HKEx), EARTH (SET), Resources Prima (SGX), Exploitasi Energi Indonesia Tbk. (IDX), SOUTHGOBI-S (HKEx), Garda Tujuh Buana Tbk (IDX), FORESIGHT ENERGY LLC (NYSE), SIBERIAN MINING (HKEx), Golden Eagle Energy Tbk. (IDX), MONGOLIA ENERGY (HKEx), SILKROAD LOG (HKEx), KAISUN HOLDINGS (HKEx), UMS (SET), BlackGoldNatural (SGX), ROSAN RES (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.002
+4.55 %
10 Days -+0.001
+2.22 %
20 Days --0.004
-8.00 %
Medium Term Return 3 Months --0.006
-11.54 %
6 Months --0.014
-23.33 %
1 Year -+0.009
+24.32 %
Long Term Return 2 Years --0.014
-23.33 %
3 Years ---
5 Years --0.099
-68.28 %
Annualised Return Annualised --
-20.52 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.034 - 0.076 Change From 1 Year Low +0.012 % Change From 1 Year Low (%) +35.29
Change From 1 Year High -0.030 % Change From 1 Year High (%) -39.47
2 Years Range 0.031 - 0.092 Change From 2 Years Low +0.015 % Change From 2 Years Low (%) +48.39
Change From 2 Years High -0.046 % Change From 2 Years High (%) -50.00
5 Years Range 0.013 - 0.150 Change From 5 Years Low +0.033 % Change From 5 Years Low (%) +253.85
Change From 5 Years High -0.104 % Change From 5 Years High (%) -69.33
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Cokal Ltd. engages in the exploration, development, and production of metallurgical coal properties. Its project portfolio includes the coking coal assets in Kalimantan, Indonesia. It operates through the following segments: Australia, Indonesia, and Singapore. The company was founded on May 18, 1998 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Oct 2019 0.044 0.046 0.044 0.046 317,936 -
15 Oct 2019 0.045 0.046 0.045 0.046 511,077 -
14 Oct 2019 0.046 0.046 0.045 0.046 154,297 -
11 Oct 2019 0.045 0.046 0.045 0.046 400,058 -
10 Oct 2019 0.044 0.047 0.044 0.046 163,904 -
09 Oct 2019 0.044 0.045 0.044 0.045 135,910 -
08 Oct 2019 0.044 0.044 0.044 0.044 149,999 -
07 Oct 2019 0.046 0.046 0.043 0.043 275,706 -
04 Oct 2019 0.046 0.048 0.043 0.043 134,168 -
03 Oct 2019 0.043 0.046 0.043 0.044 416,578 -
02 Oct 2019 0.045 0.045 0.045 0.045 - -
01 Oct 2019 0.048 0.048 0.045 0.045 573,735 -
30 Sep 2019 0.048 0.048 0.045 0.045 573,735 -
27 Sep 2019 0.048 0.049 0.046 0.049 1,662,772 -
26 Sep 2019 0.048 0.049 0.048 0.048 172,700 -
25 Sep 2019 0.047 0.047 0.047 0.047 168,465 -
24 Sep 2019 0.048 0.048 0.048 0.048 - -
23 Sep 2019 0.048 0.048 0.048 0.048 330,138 -
20 Sep 2019 0.048 0.048 0.047 0.048 214,435 -
19 Sep 2019 0.048 0.048 0.047 0.047 470,483 -
18 Sep 2019 0.050 0.050 0.050 0.050 - -
17 Sep 2019 0.049 0.050 0.049 0.050 37,200 -
Summary
Current 2 Weeks
(03 Oct 2019 to 16 Oct 2019)
0.043 0.048 0.043 0.046 2,659,633 -
Previous 2 Weeks
(19 Sep 2019 to 02 Oct 2019)
0.048 0.048 0.043 0.045 4,166,463 -
4 Weeks from
(22 Aug 2019 to 18 Sep 2019)
0.056 0.060 0.043 0.050 5,717,699 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.