Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,992.2
19.1 (0.64%)

 

  • STI Straits Times Index
    2,992.2
    19.1 (0.64%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,567.1
    -
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,452.6
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,551.4
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,824.2
    160.7 (0.54%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,338.5
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 4.1M
  • Value: 5.8M
  • Rise: -
  • Fall: -
  • Unch: 774

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Advanced Systems0.001-
Beverly JCG0.001-
CapLand China T1.370+0.010
Avarga0.340+0.015
MarcoPolo Marine0.018-
Samko Timber0.041-0.005
YZJ Shipbldg SGD1.090+0.010
Asian Pay Tv Tr0.108-
Thomson Medical0.120-0.001
AusGroup0.030+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,588.8 +396.5
HSI 29,452.6
HSCEI 11,453.7
Jakarta 6,338.5
Nikkei 225 29,807.1 +143.6
SSE Comp 3,551.4
Shanghai A 3,722.6
Shanghai B 246.1
KOSPI 3,089.7 +76.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CK CH. KARNCHANG
Updated on 01 Mar 2021 (End of trading day)
Last (THB): 15.500 Change: - High: 15.600 Remarks: -
Change (%): - Low: 15.400
Open 15.500 Yesterday's Close 15.5
Buy Price 15.000 Sell Price 15.000
Buy Volume ('00) 970 Sell Volume ('00) 2,657
Cumulative Volume ('00) 29,906 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 1.07231 Trailing EPS (THB) e 0.59228 NAV (THB) b 13.8350
PE a 14.455 Trailing PE f 26.170 Price / NAV b 1.1203
Dividend (THB) d 0.499999 Cash In Hand (THB) g 5.0230 Issued & Paid-up Shares c 1,657,900,000
Dividend Yield (%) d 3.226 Price / Cash In Hand g 3.086 Treasury Shares h 36,000,000
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 25,697.450
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 25,697.450
Piotroski F Score 5 Exchange Code CK Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 46.83 6-Month VWAP 16.821 Free Float (%) 68.6
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Nov 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CK SET 25,697.450 14.506 26.170 1.1203 3.226
Industry Engineering & Construction SET 9,254.250 203.047 706.401 6.4708 0.388
Local Peer STEC SET 18,606.342 12.541 15.187 1.9711 -
Local Peer SAMART SET 6,441.600 - - 1.4418 1.562
Local Peer JR SET 5,966.000 67.661 67.663 - -
Local Peer ITD SET 5,807.857 - - 0.4192 -
Local Peer UNIQ SET 4,756.488 6.516 11.574 0.6516 7.500
Local Peer SRICHA SET 4,121.391 28.974 28.974 2.5801 1.504
Local Peer TTCL SET 3,880.800 - - 0.9630 -
Local Peer SEAFCO SET 3,254.715 7.948 11.849 2.2998 2.583
Local Peer PYLON SET 2,894.510 15.857 15.857 3.4412 2.591
Local Peer BJCHI SET 2,522.597 53.433 - 0.6447 -
Local Peer DEMCO SET 2,410.135 43.662 43.661 0.7667 -
Local Peer SYNTEC SET 2,592.000 8.812 16.756 0.5001 10.494
Other Local Peers RT (SET), NWR (SET), EMC (SET), TPOLY (SET), CNT (SET), PLE (SET), WGE (SET), ETE (SET), PROUD (SET), PPP (SET), CAZ (SET), FLOYD (SET), META (SET), QLT (SET), PPS (SET), SAAM (SET), T (SET), TNDT (SET), HYDRO (SET), PAE (SET)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 14,970.297 39.240 33.749 2.4544 0.659
Global Peer CKI HOLDINGS HKEx 111,870.902 10.648 15.071 1.0258 5.541
Global Peer CHINA RAILWAY HKEx 100,986.358 4.026 3.883 0.4707 4.498
Global Peer QUANTA SERVICES NYSE 11,900.388 26.707 26.707 2.7394 -
Global Peer CHINA RAIL CONS HKEx 69,391.245 3.228 3.071 0.3397 4.495
Global Peer AECOM NYSE 8,658.877 - - 2.9774 -
Global Peer NEW FORTRESS ENERGY INC NASDAQ 8,252.683 - - 90.9546 -
Global Peer CHINA COMM CONS HKEx 62,687.825 2.939 3.641 0.2509 6.573
Global Peer MASTEC INC NYSE 6,602.339 20.450 20.450 3.2980 -
Global Peer MCC HKEx 46,835.336 6.258 5.890 0.5557 3.488
Other Global Peers EMCOR GROUP INC (NYSE), CIMIC GROUP LTD (ASX), EXPONENT INC (NASDAQ), NWS HOLDINGS (HKEx), STANTEC INC (NYSE), ATLAS ARTERIA (ASX), CHINA STATE CON (HKEx), XINTE ENERGY (HKEx), CHINACOMSERVICE (HKEx), CH ENERGY ENG (HKEx), DOWNER EDI LTD (ASX), NetLink NBN Tr (SGX), AMERESCO INC (NYSE), HUADIAN POWER (HKEx), DYCOM INDUSTRIES (NYSE), FLUOR CORP (NYSE), SINOPEC SEG (HKEx), COMFORT SYSTEMS USA (NYSE), GAMUDA (Bursa), MYR GRP INC (NASDAQ), CMEC (HKEx), UWC (Bursa), PRIMORIS SERVICES CORPORATION (NASDAQ), SERBADK (Bursa), GRANITE CONSTRUCTION (NYSE), Waskita Karya (Persero) Tbk. (IDX), CONSTRUCTION PARTNERS INC (NASDAQ), IJM (Bursa), GRAND MING (HKEx), Wijaya Karya (Persero) Tbk. (IDX), MECOM POWER (HKEx), CHONG KIN GP (HKEx), ZALL SMARTCOM (HKEx), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), IES HOLDINGS INC (NASDAQ), MONADELPHOUS GROUP (ASX), AEM (SGX), PP (Persero) Tbk. (IDX), AEGION CORPORATION (NASDAQ), ARGAN INC (NYSE), TUTOR PERINI CORP (NYSE), NRW HOLDINGS LIMITED (ASX), STERLING CONSTRUCTION CO INC (NASDAQ), PERENTI GLOBAL LTD (ASX), JOHNS LYNG GROUP LTD (ASX), CONCORD NE (HKEx), Indika Energy Tbk. (IDX), QILU EXPRESSWAY (HKEx), CHALIECO (HKEx), SUNCON (Bursa), HKC (HOLDINGS) (HKEx), OKG TECH (HKEx), CENTRAL HOLDING (HKEx), VSE CORP (NASDAQ), MRCB (Bursa), AOYUAN HEALTHY (HKEx), AENZA SAA SPON ADS EACH REP 5 ORD SHS (NYSE), Adhi Karya (Persero) Tbk. (IDX), DTXS SILK ROAD (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), BENG SOON MACH (HKEx), CHEVALIER INT'L (HKEx), KAB (Bursa), MATRIX SERVICE CO (NASDAQ), UCD (HKEx), CHI KAN HLDGS (HKEx), FULLWEALTH (HKEx), KERJAYA (Bursa), Boustead (SGX), JAKS (Bursa), EKOVEST (Bursa), Jaya Konstruksi Manggala Pratama Tbk. (IDX), ANALOGUE HLDGS (HKEx), WIDAD (Bursa), BAOYE GROUP (HKEx), WAI HUNG GROUP (HKEx), WISON ENGRG (HKEx), SLVEST (Bursa), FSE SERVICES (HKEx), Civmec (SGX), TYSAN HOLDINGS (HKEx), Wijaya Karya Beton Tbk. (IDX), Boustead Proj (SGX), MISTRAS GROUP INC (NYSE), GENPLUS GROUP LTD (ASX), PESTECH (Bursa), SICHUAN EN INV (HKEx), YEE HOP HLDGS (HKEx), HUARCHI GLOBAL (HKEx), Acset Indonusa Tbk. (IDX), ACCEL GROUP (HKEx), Surya Semesta Internusa Tbk. (IDX), WCT (Bursa), ORION GROUP HOLDINGS INC (NYSE), Bukaka Teknik Utama Tbk. (IDX), Wijaya Karya Bangunan Gedung Tbk. (IDX), Lian Beng (SGX), LYCOPODIUM LIMITED (ASX), CT VISION (HKEx), SRG GLOBAL LTD (ASX), RI YING HLDGS (HKEx), GR ENGINEERING SERVICECS LTD (ASX), BUILD KING HOLD (HKEx), HANISON (HKEx), ECONBHD (Bursa), Chuan Hup (SGX), HILL INTERNATIONAL INC (NYSE), KSH (SGX), CNE TECH CORP (HKEx), CARDNO LIMITED (ASX), ASIA ALLIED INF (HKEx), Petrosea Tbk. (IDX), Wee Hur (SGX), ENGENCO LIMITED (ASX), HSL (Bursa), Pratama Widya Tbk. (IDX), Totalindo Eka Persada Tbk. (IDX), PLS (Bursa), PTARAS (Bursa), Lum Chang (SGX), MUHIBAH (Bursa), PIPELINE ENG (HKEx), INTEGA GROUP LTD (ASX), FUEL TECH INC (NASDAQ), BSA LIMITED (ASX), NAIM (Bursa), RESOURCE DEVELOPMENT GROUP (ASX), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), OIB (Bursa), IWCITY (Bursa), KKB (Bursa), ANCHORSTONE (HKEx), Hock Lian Seng (SGX), Total Bangun Persada Tbk. (IDX), BISU TECH (HKEx), DURATEC LTD (ASX), AEROMETREX LIMITED (ASX), PEC (SGX), Darma Henwa Tbk (IDX), GAIN PLUS HLDGS (HKEx), PRIMERO GROUP LTD (ASX), Dyna-Mac (SGX), AMPROP (Bursa), GADANG (Bursa), ISUN INC (NASDAQ), GEOTECH HLDGS (HKEx), HSSEB (Bursa), GRANDSHORES (HKEx), AUSTIN ENGINEERING (ASX), AusGroup (SGX), Paramita Bangun Sarana Tbk. (IDX), KIMLUN (Bursa), SIMONDS GROUP LTD (ASX), WATTS INT'L (HKEx), BREM (Bursa), WLS HOLDINGS (HKEx), Nusa Raya Cipta Tbk. (IDX), SOCAM DEV (HKEx), HANDS FORM HLDG (HKEx), GT STEEL GROUP (HKEx), Keong Hong (SGX), DECMIL GROUP LIMITED (ASX), UNIMECH (Bursa), CTR HOLDINGS (HKEx), SENDAI (Bursa), SAUNDERS (ASX), VISION FAME (HKEx), MITRA (Bursa), Koh Eco (SGX), HOHUP (Bursa), PYI CORP (HKEx), MASTERMYNE GROUP LIMITED (ASX), SANG HING HLDGS (HKEx), Tiong Seng (SGX), JBB BUILDERS (HKEx), Koh Bros (SGX), RCM TECHNOLOGIES INC (NASDAQ), Soilbuild Const (SGX), BOOM LOGISTICS (ASX), LEBTECH (Bursa), AWC (Bursa), TBKS HLDGS (HKEx), CYBERNAUT INT'L (HKEx), BINTAI (Bursa), OKP (SGX), Indonesia Pondasi Raya Tbk. (IDX), Ellipsiz (SGX), Dana Brata Luhur Tbk. (IDX), CENTURY GP INTL (HKEx), CHINANEWENERGY (HKEx), MUDAJYA (Bursa), TRC (Bursa), YUE KAN HLDG (HKEx), AMOS (SGX), BBR (SGX), PESONA (Bursa), LongiTech Smart Energy Holding Limited (HKEx), ADVCON (Bursa), B & D STRATEGIC (HKEx), AGES (Bursa), AZRB (Bursa), CSC (SGX), TTJ (SGX), Y&G (Bursa), TA (SGX), HON CORP (HKEx), QUANTONG HLDGS LTD (HKEx), VISTAR HOLDINGS (HKEx), ISOTeam (SGX), EXCELSIOR CAPITAL LTD (ASX), DKLS (Bursa), Bumi Benowo Sukses Sejahtera Tbk. (IDX), Yongnam (SGX), LIENHOE (Bursa), PRTASCO (Bursa), VERBREC LTD (ASX), WING FUNG GROUP (HKEx), STEERING HLDGS (HKEx), Ryobi Kiso (SGX), BOLTEK (HKEx), MACAU E&M (HKEx), ROYAL DELUXE (HKEx), Figtree (SGX), CRESBLD (Bursa), SYCAL (Bursa), M&G (Bursa), Wong Fong Ind (SGX), CHI HO DEV (HKEx), KIN SHING HLDGS (HKEx), SAM WOO CONS (HKEx), KEN (Bursa), VERIS LTD (ASX), CH DREDG ENV (HKEx), Mun Siong Engg (SGX), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), Nusa Konstruksi Enjiniring Tbk. (IDX), ZELAN (Bursa), KPA-BM HLDGS (HKEx), BPURI (Bursa), INDIGO STAR (HKEx), Meta Epsi Tbk. (IDX), OIO (SGX), TAI KAM HLDGS (HKEx), CHUAN HOLDING (HKEx), WAH WO HOLDINGS (HKEx), ZECON (Bursa), MEGASUN (Bursa), VDM GROUP LIMITED (ASX), Aedge Group (SGX), Aesler Grup Internasional Tbk. (IDX), MELATI (Bursa), TEE Intl (SGX), A-Sonic Aero^ (SGX), SEB (Bursa), WEI YUAN HLDG (HKEx), IREKA (Bursa), Huationg Global (SGX), TOPBLDS (Bursa), AV PROMOTIONS (HKEx), Progen (SGX), STELLA (Bursa), MATRIX COMPOSITES & ENGINEERING LTD (ASX), LFECORP (Bursa), SHUANG YUN HLDG (HKEx), LAP KEI ENGRG (HKEx), BHCC HOLDING (HKEx), TSRCAP (Bursa), KINGBO STRIKE (HKEx), King Wan (SGX), Tritech (SGX), OEL (SGX), KINGLAND GROUP (HKEx), Kori (SGX), Sanli Env (SGX), Boldtek (SGX), CABNET (Bursa), CNC HOLDINGS (HKEx), NPS (Bursa), SUNRAY ENG GP (HKEx), WMCH GLOBAL (HKEx), GRAND TALENTS (HKEx), SOUTH SHORE HLD (HKEx), SMART CITY DEV (HKEx), Acromec (SGX), Koon (SGX), Hor Kew (SGX), Anchun Intl (SGX), AESO HOLDING (HKEx), ARK (Bursa), M&L HOLDINGS (HKEx), SGBHD (Bursa), Indo Straits Tbk. (IDX), LUEN WONG GP (HKEx), TONG KEE HLDG (HKEx), Libra (SGX), Renaissance United (SGX), Hiap Seng (SGX), BEAVER GROUP (HKEx), PARKD LTD NPV (ASX), Perdana Karya Perkasa Tbk (IDX), Heatec Jietong (SGX), MMP Resources^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.500
+3.33 %
10 Days -+0.200
+1.31 %
20 Days --0.100
-0.64 %
Medium Term Return 3 Months --2.800
-15.30 %
6 Months --3.800
-19.69 %
1 Year 0.200-3.400
-16.93 %
Long Term Return 2 Years 0.700-9.500
-35.20 %
3 Years 1.150-9.000
-32.04 %
5 Years 2.300-8.700
-26.45 %
Annualised Return Annualised --
-5.96 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 11.500 - 21.400 Change From 1 Year Low +4.000 % Change From 1 Year Low (%) +34.78
Change From 1 Year High -5.900 % Change From 1 Year High (%) -27.57
2 Years Range 11.500 - 29.750 Change From 2 Years Low +4.000 % Change From 2 Years Low (%) +34.78
Change From 2 Years High -14.250 % Change From 2 Years High (%) -47.90
5 Years Range 11.500 - 34.500 Change From 5 Years Low +4.000 % Change From 5 Years Low (%) +34.78
Change From 5 Years High -19.000 % Change From 5 Years High (%) -55.07
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CH. Karnchang Public Co. Ltd. engages in the provision of general construction services. It operates through the following segments: Construction and Related Service, and Investment in Infrastructure Business. The Construction and Related Service segment operates as a contractor through bidding process or negotiation, to project owners and accepts work from other contractors. The Investment in Infrastructure Business segment invested in regional, comprehensive infrastructure project development business, including transportation system, mass rapid transit system, water infrastructure system and energy system. The company was founded on November 27, 1972 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
01 Mar 2021 15.500 15.600 15.400 15.500 2,990,600 15.4952
25 Feb 2021 15.400 15.700 15.300 15.500 7,373,300 15.5076
24 Feb 2021 15.100 15.400 15.100 15.300 5,071,300 15.2609
23 Feb 2021 15.000 15.200 14.900 15.200 4,516,100 15.0831
22 Feb 2021 15.400 15.400 15.000 15.000 5,967,000 15.1062
19 Feb 2021 15.200 15.500 15.100 15.300 14,281,100 15.3235
18 Feb 2021 15.300 15.500 15.200 15.200 9,437,700 15.2730
17 Feb 2021 15.400 15.400 15.200 15.300 3,200,000 15.3264
16 Feb 2021 15.300 15.500 15.300 15.400 2,614,500 15.3967
15 Feb 2021 15.400 15.400 15.200 15.300 7,998,300 15.3088
11 Feb 2021 15.500 15.600 15.300 15.400 5,828,400 15.4296
10 Feb 2021 15.600 15.800 15.400 15.500 8,078,300 15.5995
09 Feb 2021 15.800 15.900 15.500 15.500 8,500,500 15.6110
08 Feb 2021 15.700 15.800 15.600 15.700 4,192,800 15.6910
05 Feb 2021 15.900 15.900 15.500 15.600 7,579,200 15.6757
04 Feb 2021 15.900 16.000 15.800 15.900 3,124,800 15.8945
03 Feb 2021 16.100 16.100 15.800 15.800 4,994,600 15.9256
02 Feb 2021 15.600 16.100 15.500 16.000 11,285,200 15.8728
01 Feb 2021 15.400 15.600 15.200 15.600 2,960,800 15.3805
29 Jan 2021 15.300 15.400 15.200 15.400 4,049,600 15.3005
28 Jan 2021 15.500 15.600 15.100 15.200 8,053,600 15.3566
27 Jan 2021 15.800 15.900 15.600 15.600 6,450,700 15.6861
Summary
Current 2 Weeks
(15 Feb 2021 to 01 Mar 2021)
15.400 15.700 14.900 15.500 63,449,900 -
Previous 2 Weeks
(29 Jan 2021 to 11 Feb 2021)
15.300 15.700 14.900 15.400 60,594,200 -
4 Weeks from
(30 Dec 2020 to 28 Jan 2021)
16.700 16.800 14.900 15.200 172,320,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.