Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,183.1
-0.1 (-0.00%)

 

  • STI Straits Times Index
    3,183.1
    -0.1 (-0.00%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,603.7
    -1.6 (-0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,705.9
    48.7 (0.18%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,891.7
    -14.3 (-0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,283.4
    10.9 (0.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,939.6
    -11.7 (-0.20%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,064.9
    3.6 (0.18%)
    Index delayed 20 minutes
  • XAO XAO
    6,598.1
    13.7 (0.21%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 701.1M
  • Value: 906.7M
  • Rise: 153
  • Fall: 145
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Nico Steel^0.004-
Genting Sing0.875-0.005
Asian Pay Tv Tr0.173+0.001
Chasen^0.101-0.001
ISR Capital^0.003+0.001
ThaiBev0.790+0.005
NetLink NBN Tr0.840-0.005
China Real Estate0.001-0.001
YZJ Shipbldg SGD1.410-0.030
CapitaMall Trust2.390-0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,785.7 +83.3
HSI 27,705.9 +48.7
HSCEI 10,604.5 -30.1
Jakarta 5,939.6 -11.7
Nikkei 225 21,283.4 +10.9
SSE Comp 2,891.7 -14.3
Shanghai A 3,028.6 -14.9
Shanghai B 291.5 -1.6
ShenZhen A 1,611.5 -8.2
ShenZhen B 945.3 -1.8
Taiwan W 10,457.2 -7.3
PSE Comp 0.0
KOSPI 2,064.9 +3.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CK CH. KARNCHANG
Updated on 21 May 2019 (End of trading day)
Last (THB): 26.750 Change: +0.250 High: 26.750 Remarks: -
Change (%): +0.94 Low: 26.250
Open 26.500 Yesterday's Close 26.5
Buy Price 26.000 Sell Price 26.000
Buy Volume ('00) 2,501 Sell Volume ('00) 2,318
Cumulative Volume ('00) 27,138 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 1.47252 Trailing EPS (THB) e 1.50425 NAV (THB) b 13.8350
PE a 18.166 Trailing PE f 17.783 Price / NAV b 1.9335
Dividend (THB) d 0.499999 Cash In Hand (THB) g 5.0230 Issued & Paid-up Shares c 1,693,900,000
Dividend Yield (%) d 1.869 Price / Cash In Hand g 5.326 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 45,311.825
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 45,311.825
Piotroski F Score 5 Exchange Code CK Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 20.01 6-Month VWAP 25.526 Free Float (%) 61.9
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CK SET 45,311.825 25.034 17.783 1.9335 1.869
Industry Engineering & Construction SET 8,522.576 217.340 265.384 5.7608 0.561
Local Peer STEC SET 37,670.217 23.298 22.583 3.9908 -
Local Peer UNIQ SET 11,566.914 14.519 14.373 1.5846 3.084
Local Peer ITD SET 11,298.922 36.973 41.083 0.8156 -
Local Peer SEAFCO SET 5,362.890 14.565 12.303 3.7895 1.567
Local Peer TTCL SET 4,774.000 - - 1.1846 -
Local Peer PYLON SET 4,499.238 20.658 19.825 5.3490 1.667
Local Peer SYNTEC SET 3,584.000 5.760 6.624 0.6915 7.589
Local Peer EMC SET 2,445.790 6.610 5.784 1.4956 -
Local Peer SRICHA SET 2,293.105 - - 1.4356 2.703
Local Peer CNT SET 1,963.289 - - 1.1209 5.236
Local Peer NWR SET 1,939.110 4.639 5.553 0.5522 -
Local Peer META SET 1,938.213 22.660 37.062 0.9532 -
Other Local Peers TPOLY (SET), PLE (SET), SCI (SET), FLOYD (SET), T (SET), ETE (SET), PPS (SET), CAZ (SET), TNDT (SET), SAAM (SET), QLT (SET), FOCUS (SET), PROUD (SET), HYDRO (SET), KTECH (SET), LVT (SET), PAE (SET)
Global Peer CKI HOLDINGS HKEx 155,334.259 14.874 14.874 1.4494 3.942
Global Peer CHINA RAILWAY HKEx 130,897.782 6.735 6.228 0.6843 2.609
Global Peer CHINA RAIL CONS HKEx 125,881.965 6.227 5.856 0.7010 2.646
Global Peer CHINA COMM CONS HKEx 114,678.623 5.188 4.875 0.5473 3.696
Global Peer JACOBS ENGINEERING GROUP INC NYSE 10,584.465 65.078 34.368 1.9365 0.833
Global Peer CIMIC GROUP LTD ASX 15,162.117 19.424 19.424 6.3674 3.336
Global Peer NWS HOLDINGS HKEx 62,263.872 10.260 10.616 1.2643 4.881
Global Peer MCC HKEx 41,032.728 5.437 5.451 0.5037 4.130
Global Peer AECOM NYSE 5,190.779 38.037 18.927 1.2359 -
Global Peer QUANTA SERVICES NYSE 5,018.301 17.107 13.339 1.3476 0.113
Other Global Peers CHINA STATE CON (HKEx), EMCOR GROUP INC (NYSE), FLUOR CORP (NYSE), SINOPEC SEG (HKEx), HUADIAN POWER (HKEx), MASTEC INC (NYSE), CH ENERGY ENG (HKEx), ATLAS ARTERIA (ASX), DOWNER EDI LTD (ASX), KBR INC (NYSE), EXPONENT INC (NASDAQ), STANTEC INC (NYSE), NetLink NBN Tr (SGX), NEW FORTRESS ENERGY LLC (NASDAQ), MINERAL RESOURCES LTD (ASX), GRANITE CONSTRUCTION (NYSE), GAMUDA (Bursa), COMFORT SYSTEMS USA (NYSE), CMEC (HKEx), DYCOM INDUSTRIES (NYSE), IJM (Bursa), Waskita Karya (Persero) Tbk. (IDX), Totalindo Eka Persada Tbk. (IDX), SERBADK (Bursa), Wijaya Karya (Persero) Tbk. (IDX), HKICIM GROUP (HKEx), MONADELPHOUS GROUP (ASX), MYR GRP INC (NASDAQ), United Engineers (SGX), PRIMORIS SERVICES CORPORATION (NASDAQ), SUNDART HLDGS (HKEx), MRCB (Bursa), XINTE ENERGY (HKEx), CHALIECO (HKEx), PP (Persero) Tbk. (IDX), Inti Bangun Sejahtera Tbk. (IDX), TUTOR PERINI CORP (NYSE), AMERESCO INC (NYSE), ARGAN INC (NYSE), NRW HOLDINGS LIMITED (ASX), CONSTRUCTION PARTNERS INC (NASDAQ), MMCCORP (Bursa), AUSDRILL LIMITED (ASX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), WISON ENGRG (HKEx), SUNCON (Bursa), Solusi Tunas Pratama Tbk. (IDX), MATRIX SERVICE CO (NASDAQ), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), Jaya Konstruksi Manggala Pratama Tbk. (IDX), WAI KEE HOLD (HKEx), AEGION CORPORATION (NASDAQ), Indika Energy Tbk. (IDX), QILU EXPRESSWAY (HKEx), CHEVALIER INT'L (HKEx), CHENGDU EXPWAY (HKEx), EKOVEST (Bursa), GRAND MING (HKEx), UCD (HKEx), MISTRAS GROUP INC (NYSE), IES HOLDINGS INC (NASDAQ), HKC (HOLDINGS) (HKEx), CONCORD NE (HKEx), Adhi Karya (Persero) Tbk. (IDX), KERJAYA (Bursa), BAOYE GROUP (HKEx), Bukaka Teknik Utama Tbk. (IDX), AOYUAN HEALTHY (HKEx), Golden Energy (SGX), FRONTKN (Bursa), STERLING CONSTRUCTION CO INC (NASDAQ), MUHIBAH (Bursa), WCT (Bursa), CNQC INT'L (HKEx), Delta Dunia Makmur Tbk. (IDX), Chip Eng Seng (SGX), CARDNO LIMITED (ASX), Boustead (SGX), DTXS SILK ROAD (HKEx), KAKIKO GROUP (HKEx), HSIN CHONG GP (HKEx), SICHUAN EN INV (HKEx), Boustead Proj (SGX), EARTHASIA (HKEx), Wijaya Karya Bangunan Gedung Tbk. (IDX), BUILD KING HOLD (HKEx), JOHNS LYNG GROUP LTD (ASX), KSH (SGX), Surya Semesta Internusa Tbk. (IDX), ECONBHD (Bursa), PESTECH (Bursa), MECOM POWER (HKEx), FSE SERVICES (HKEx), HSL (Bursa), Lian Beng (SGX), HANISON (HKEx), Meta Epsi Tbk. (IDX), CHI HO DEV (HKEx), IWCITY (Bursa), ALL NATION INTL (HKEx), GRAND TALENTS (HKEx), ASIA ALLIED INF (HKEx), RCR TOMLINSON LTD (ASX), HILL INTERNATIONAL INC (NYSE), VANTAGE INT'L (HKEx), RICHLY FIELD (HKEx), DECMIL GROUP LIMITED (ASX), Wee Hur (SGX), Total Bangun Persada Tbk. (IDX), GADANG (Bursa), SHING CHI HLDGS (HKEx), GRANDSHORES (HKEx), LYCOPODIUM LIMITED (ASX), Hock Lian Seng (SGX), BISU TECH (HKEx), PT INTL DEV (HKEx), JasonHldg (SGX), YEE HOP HLDGS (HKEx), MILLION CITIES (HKEx), HSSEB (Bursa), Civmec (SGX), DAFY HOLDINGS (HKEx), Petrosea Tbk. (IDX), WATTS INT'L (HKEx), PEC (SGX), NAIM (Bursa), KIMLUN (Bursa), SFK (HKEx), LEAP HLDGS GP (HKEx), DNEX (Bursa), SRG GLOBAL LTD (ASX), YAT SING HLDG (HKEx), WIN WIN WAY (HKEx), GR ENGINEERING SERVICECS LTD (ASX), PTARAS (Bursa), JAKS (Bursa), CHINA SAITE (HKEx), TAUNG GOLD (HKEx), Lum Chang (SGX), SOCAM DEV (HKEx), PIPELINE ENG (HKEx), NEW CONCEPTS (HKEx), WANG YANG HLDGS (HKEx), HUARONG INV (HKEx), C CHENG HLDGS (HKEx), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), KWAN ON HLDGS (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), Keong Hong (SGX), WAN KEI GROUP (HKEx), BSA LIMITED (ASX), WAI HUNG GROUP (HKEx), AMPROP (Bursa), TA (SGX), KKB (Bursa), JBB BUILDERS (HKEx), Dyna-Mac (SGX), Darma Henwa Tbk (IDX), CNE TECH CORP (HKEx), MITRA (Bursa), TRC (Bursa), PYI CORP (HKEx), YAU LEE HOLD (HKEx), BASETROPHY GP (HKEx), AUSTIN ENGINEERING (ASX), PLS (Bursa), SENDAI (Bursa), OIB (Bursa), Tiong Seng (SGX), Paramita Bangun Sarana Tbk. (IDX), TTJ (SGX), SOLIS HOLDINGS (HKEx), Koh Bros (SGX), MAGNA (Bursa), Acset Indonusa Tbk. (IDX), B & D STRATEGIC (HKEx), AusGroup^ (SGX), Nusa Raya Cipta Tbk. (IDX), Yongnam (SGX), WLS HOLDINGS (HKEx), MASTERMYNE GROUP LIMITED (ASX), HON CORP (HKEx), GOLDFIELD CORP (NYSE American), BREM (Bursa), Indonesia Pondasi Raya Tbk. (IDX), MBWORLD (Bursa), ORION GROUP HOLDINGS INC (NYSE), THELLOY DEV (HKEx), GAIN PLUS HLDGS (HKEx), AZRB (Bursa), Koh Eco (SGX), HOHUP (Bursa), FULLWEALTH (HKEx), KIN PANG HLDGS (HKEx), CHINNEY KW (HKEx), AWC (Bursa), BOLTEK (HKEx), KUB (Bursa), ISOTeam (SGX), BOOM LOGISTICS (ASX), OKP (SGX), ANCHORSTONE (HKEx), BGMC (HKEx), Y&G (Bursa), IBI GROUP HLDGS (HKEx), CRESBLD (Bursa), BBR (SGX), MUDAJYA (Bursa), KIN SHING HLDGS (HKEx), PRIMERO GROUP LTD (ASX), KWONG MAN KEE (HKEx), MILLIONHOPE IND (HKEx), UNIMECH (Bursa), SAM WOO CONS (HKEx), DKLS (Bursa), WECON HOLDINGS (HKEx), GOLD-FIN HLDG (HKEx), FAJAR (Bursa), ROYAL DELUXE (HKEx), SUPER STRONG (HKEx), Sanli Env (SGX), Soilbuild Const (SGX), MAN KING HOLD (HKEx), TEE Intl (SGX), HUAYUEXPRESSWAY (HKEx), KINGBO STRIKE (HKEx), ADVCON (Bursa), GOLDEN FAITH GP (HKEx), PLB (Bursa), HKE HOLDINGS (HKEx), AFFLUENT FDN (HKEx), SIMONDS GROUP LTD (ASX), BHCC HOLDING (HKEx), INCON (HKEx), OLYMPIA (Bursa), SOUTH SHORE HLD (HKEx), PRTASCO (Bursa), Wong Fong Ind (SGX), SBCCORP (Bursa), CSC (SGX), Sysma (SGX), Ryobi Kiso (SGX), King Wan (SGX), LEBTECH (Bursa), BDB (Bursa), CH DREDG ENV (HKEx), LerenoBio-Chem (SGX), LAP KEI ENGRG (HKEx), ENVISION SOLAR INTERNATIONAL INC (NASDAQ), GT STEEL GROUP (HKEx), DESON CONS (HKEx), DESON DEV INT'L (HKEx), KEN (Bursa), SH GROUP HLDG (HKEx), AB BUILDERS (HKEx), Tritech (SGX), SAUNDERS (ASX), VISTAR HOLDINGS (HKEx), SYCAL (Bursa), IREKA (Bursa), AASIA (Bursa), IKHMAS (Bursa), PAK WING GP (HKEx), CHUAN HOLDING (HKEx), NOBLE ENG GP (HKEx), Kori (SGX), MERGE (Bursa), Mitra Pemuda Tbk. (IDX), WING FUNG GROUP (HKEx), LIENHOE (Bursa), KPA-BM HLDGS (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), KINGLAND GROUP (HKEx), TSRCAP (Bursa), CNC HOLDINGS (HKEx), Charisma Energy (SGX), Hiap Seng^ (SGX), KAB (Bursa), Mun Siong Engg^ (SGX), DLF (SGX), BPURI (Bursa), INDIGO STAR (HKEx), VERIS LTD (ASX), ZELAN (Bursa), Huationg Global (SGX), AV PROMOTIONS (HKEx), LUEN WONG GP (HKEx), Boldtek (SGX), MELATI (Bursa), SITE GROUP INTERNATIONAL LIMITED (ASX), Libra (SGX), Progen (SGX), TONG KEE HLDG (HKEx), GLORY FLAME (HKEx), PSIPTEK (Bursa), CABNET (Bursa), RESOURCE DEVELOPMENT GROUP (ASX), LOGICAMMS LIMITED (ASX), PASUKGB (Bursa), GME GROUP (HKEx), VDM GROUP LIMITED (ASX), JETSON (Bursa), Acromec (SGX), BINTAI (Bursa), ZECON (Bursa), BEAVER GROUP (HKEx), POLYFAIR HLDGS (HKEx), Swee Hong^ (SGX), M&L HOLDINGS (HKEx), SEB (Bursa), DOLMITE (Bursa), MMP Resources^ (SGX), Hor Kew (SGX), GLOBAL TOKEN (HKEx), LFECORP (Bursa), HOOVER (Bursa), MESB (Bursa), PARKD LTD NPV (ASX), PSL^ (SGX), Renaissance United^ (SGX), Koon (SGX), KIRIN GROUP (HKEx), ARK (Bursa), Heatec Jietong (SGX), Perdana Karya Perkasa Tbk (IDX), R3D GLOBAL LIMITED (ASX), YFG (Bursa), JTF INTL RTS (HKEx), VISION FAME (HKEx), AESO HOLDING (HKEx), NPS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.750
+2.88 %
10 Days 0.300-0.250
+0.19 %
20 Days 0.300+1.000
+5.05 %
Medium Term Return 3 Months 0.300+1.000
+5.05 %
6 Months 0.300+1.850
+8.63 %
1 Year 0.500+1.500
+7.92 %
Long Term Return 2 Years 1.000-0.750
+0.91 %
3 Years 1.500+2.450
+16.26 %
5 Years 2.700+6.450
+45.07 %
Annualised Return Annualised --
+7.73 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 23.600 - 28.250 Change From 1 Year Low +3.150 % Change From 1 Year Low (%) +13.35
Change From 1 Year High -1.500 % Change From 1 Year High (%) -5.31
2 Years Range 23.300 - 30.000 Change From 2 Years Low +3.450 % Change From 2 Years Low (%) +14.81
Change From 2 Years High -3.250 % Change From 2 Years High (%) -10.83
5 Years Range 19.900 - 34.500 Change From 5 Years Low +6.850 % Change From 5 Years Low (%) +34.42
Change From 5 Years High -7.750 % Change From 5 Years High (%) -22.46
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
21 May 2019 26.500 26.750 26.250 26.750 2,713,800 26.6109
17 May 2019 26.500 27.000 26.250 26.500 11,173,000 26.5963
16 May 2019 26.000 26.500 25.750 26.500 10,188,100 26.1128
15 May 2019 25.750 26.250 25.750 25.750 2,801,800 25.9407
14 May 2019 25.750 26.250 25.500 26.000 3,750,300 25.9296
13 May 2019 26.250 26.250 25.750 25.750 3,866,200 25.9234
10 May 2019 26.250 26.500 25.750 26.250 5,795,900 26.1453
09 May 2019 26.500 26.750 26.000 26.250 2,821,800 26.3434
08 May 2019 26.500 26.750 26.000 26.500 11,907,500 26.3459
07 May 2019 26.750 27.250 26.500 27.000 7,428,000 26.8933
03 May 2019 27.000 27.000 26.500 26.750 7,135,400 26.7667
02 May 2019 27.000 27.250 26.750 27.000 8,553,200 26.9945
30 Apr 2019 26.000 26.750 25.750 26.750 16,726,800 26.4565
29 Apr 2019 25.750 26.000 25.500 26.000 4,274,700 25.8272
26 Apr 2019 25.500 25.750 25.500 25.750 952,800 25.6364
25 Apr 2019 25.750 26.000 25.500 25.750 2,442,300 25.6778
24 Apr 2019 25.750 26.000 25.500 25.750 3,209,800 25.7419
23 Apr 2019 25.750 25.750 25.500 25.750 3,678,400 25.6312
22 Apr 2019 25.500 26.000 25.250 25.500 5,670,600 25.6242
19 Apr 2019 25.500 25.500 25.250 25.250 1,494,500 25.4329
18 Apr 2019 25.250 25.500 25.250 25.500 1,423,200 25.4226
17 Apr 2019 25.250 25.500 25.000 25.250 2,676,600 25.2779
Summary
Current 2 Weeks
(07 May 2019 to 21 May 2019)
26.750 27.250 25.500 26.750 62,446,400 -
Previous 2 Weeks
(19 Apr 2019 to 03 May 2019)
25.500 27.250 25.250 26.750 54,138,500 -
4 Weeks from
(19 Mar 2019 to 18 Apr 2019)
24.700 27.250 24.600 25.500 70,162,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.