Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,230.1
-9.1 (-0.28%)

 

  • STI Straits Times Index
    3,230.1
    -9.1 (-0.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.4
    -2.8 (-0.18%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,368.1
    -203.4 (-0.77%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,905.1
    -0.1 (-0.00%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,264.0
    -55.9 (-0.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,095.9
    -46.6 (-0.76%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,123.0
    0.5 (0.03%)
    Index delayed 20 minutes
  • XAO XAO
    6,835.7
    30.1 (0.44%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 395.3M
  • Value: 359.6M
  • Rise: 109
  • Fall: 135
  • Unch: 586

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.199+0.006
Golden Agri-Res0.250-0.015
Tritech0.027+0.003
Yoma Strategic0.375+0.050
YZJ Shipbldg SGD0.965+0.010
Mapletree NAC Tr1.160-
TEE Intl0.047+0.002
AusGroup^0.031-0.001
LionGold0.001-
ComfortDelGro2.300-0.080

World Indices

World Indices
Name Last Change
Nasdaq 8,482.1 -4.0
HSI 26,367.7 -203.7
HSCEI 10,433.3 -85.8
Jakarta 6,096.1 -46.4
Nikkei 225 23,264.0 -55.9
SSE Comp 2,905.1 -0.2
Shanghai A 3,043.6 -0.2
Shanghai B 257.7 -0.9
PSE Comp 0.0
KOSPI 2,124.5 +2.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CK CH. KARNCHANG
Updated on 13 Nov 2019 (End of trading day)
Last (THB): 20.600 Change: -0.400 High: 20.900 Remarks: -
Change (%): -1.90 Low: 20.500
Open 20.800 Yesterday's Close 21.0
Buy Price 21.000 Sell Price 20.000
Buy Volume ('00) 2,546 Sell Volume ('00) 2,887
Cumulative Volume ('00) 57,308 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 1.47252 Trailing EPS (THB) e 1.75192 NAV (THB) b 13.8350
PE a 13.990 Trailing PE f 11.758 Price / NAV b 1.4890
Dividend (THB) d 0.499999 Cash In Hand (THB) g 5.0230 Issued & Paid-up Shares c 1,693,900,000
Dividend Yield (%) d 2.427 Price / Cash In Hand g 4.101 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 34,894.340
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 34,894.340
Piotroski F Score 5 Exchange Code CK Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 23.79 6-Month VWAP 25.652 Free Float (%) 62.1
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CK SET 34,894.340 19.279 11.758 1.4890 2.427
Industry Engineering & Construction SET 10,919.073 275.510 306.270 7.2952 0.438
Local Peer STEC SET 21,961.584 13.583 13.468 2.3266 -
Local Peer ITD SET 9,081.376 29.717 - 0.6555 -
Local Peer UNIQ SET 8,486.007 10.652 10.678 1.1625 4.204
Local Peer SEAFCO SET 4,697.146 12.757 10.573 3.3190 1.790
Local Peer TTCL SET 4,435.200 - - 1.1006 -
Local Peer PYLON SET 3,749.365 17.215 15.583 4.4575 2.000
Local Peer SYNTEC SET 3,120.000 5.014 8.126 0.6020 8.718
Local Peer SRICHA SET 2,138.165 - - 1.3386 2.899
Local Peer META SET 1,810.699 21.169 107.259 0.8904 -
Local Peer TPOLY SET 1,592.273 10.091 15.255 1.0771 1.780
Local Peer CNT SET 1,582.966 - - 0.9038 6.494
Local Peer NWR SET 1,318.595 3.154 7.382 0.3755 -
Other Local Peers PLE (SET), SCI (SET), EMC (SET), PROUD (SET), CAZ (SET), FLOYD (SET), T (SET), ETE (SET), QLT (SET), PPS (SET), SAAM (SET), TNDT (SET), HYDRO (SET), KTECH (SET), PAE (SET), FOCUS (SET), VTE (SET)
Global Peer CKI HOLDINGS HKEx 137,822.935 13.198 13.196 1.2826 4.442
Global Peer CHINA RAIL CONS HKEx 115,154.160 5.696 5.064 0.5711 2.814
Global Peer CHINA RAILWAY HKEx 114,746.056 5.904 5.501 0.6081 2.901
Global Peer JACOBS ENGINEERING GROUP INC NYSE 12,631.124 77.661 - 2.0843 0.698
Global Peer CHINA COMM CONS HKEx 96,886.453 5.153 4.207 0.4692 4.491
Global Peer CIMIC GROUP LTD ASX 10,938.735 14.013 13.947 4.4109 4.624
Global Peer AECOM NYSE 6,662.388 48.820 22.426 1.5483 -
Global Peer QUANTA SERVICES NYSE 6,000.538 20.455 17.612 1.5357 0.094
Global Peer NWS HOLDINGS HKEx 44,274.105 10.950 10.950 0.9027 5.124
Global Peer MASTEC INC NYSE 5,421.099 20.878 16.765 3.2372 -
Other Global Peers EMCOR GROUP INC (NYSE), CHINACOMSERVICE (HKEx), MCC (HKEx), CHINA STATE CON (HKEx), KBR INC (NYSE), HUADIAN POWER (HKEx), ATLAS ARTERIA (ASX), DOWNER EDI LTD (ASX), EXPONENT INC (NASDAQ), STANTEC INC (NYSE), CH ENERGY ENG (HKEx), NEW FORTRESS ENERGY LLC (NASDAQ), NetLink NBN Tr (SGX), FLUOR CORP (NYSE), SINOPEC SEG (HKEx), GAMUDA (Bursa), IJM (Bursa), MINERAL RESOURCES LTD (ASX), COMFORT SYSTEMS USA (NYSE), CMEC (HKEx), DYCOM INDUSTRIES (NYSE), SERBADK (Bursa), Waskita Karya (Persero) Tbk. (IDX), Totalindo Eka Persada Tbk. (IDX), GRANITE CONSTRUCTION (NYSE), Wijaya Karya (Persero) Tbk. (IDX), United Engineers (SGX), MYR GRP INC (NASDAQ), PRIMORIS SERVICES CORPORATION (NASDAQ), SUNDART HLDGS (HKEx), MONADELPHOUS GROUP (ASX), Inti Bangun Sejahtera Tbk. (IDX), TUTOR PERINI CORP (NYSE), CONSTRUCTION PARTNERS INC (NASDAQ), PERENTI GLOBAL LTD (ASX), CHALIECO (HKEx), MRCB (Bursa), XINTE ENERGY (HKEx), AMERESCO INC (NYSE), MMCCORP (Bursa), PP (Persero) Tbk. (IDX), NRW HOLDINGS LIMITED (ASX), AEGION CORPORATION (NASDAQ), ARGAN INC (NYSE), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), SUNCON (Bursa), Jaya Konstruksi Manggala Pratama Tbk. (IDX), AOYUAN HEALTHY (HKEx), MATRIX SERVICE CO (NASDAQ), Indika Energy Tbk. (IDX), EKOVEST (Bursa), WAI KEE HOLD (HKEx), FRONTKN (Bursa), CHENGDU EXPWAY (HKEx), QILU EXPRESSWAY (HKEx), DTXS SILK ROAD (HKEx), GRAND MING (HKEx), WISON ENGRG (HKEx), CHEVALIER INT'L (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), IES HOLDINGS INC (NASDAQ), MISTRAS GROUP INC (NYSE), HKC (HOLDINGS) (HKEx), UCD (HKEx), CONCORD NE (HKEx), KERJAYA (Bursa), TYSAN HOLDINGS (HKEx), BAOYE GROUP (HKEx), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), Chip Eng Seng (SGX), Bukaka Teknik Utama Tbk. (IDX), Adhi Karya (Persero) Tbk. (IDX), WCT (Bursa), Golden Energy (SGX), JOHNS LYNG GROUP LTD (ASX), Boustead (SGX), MUHIBAH (Bursa), WIDAD (Bursa), Solusi Tunas Pratama Tbk. (IDX), CNQC INT'L (HKEx), UWC (Bursa), JINHAI INTL (HKEx), Surya Semesta Internusa Tbk. (IDX), ECONBHD (Bursa), PESTECH (Bursa), Wijaya Karya Bangunan Gedung Tbk. (IDX), Boustead Proj (SGX), SICHUAN EN INV (HKEx), WANG YANG HLDGS (HKEx), GRAND TALENTS (HKEx), KSH (SGX), FSE SERVICES (HKEx), DAFY HOLDINGS (HKEx), ANALOGUE HLDGS (HKEx), Lian Beng (SGX), LEAP HLDGS GP (HKEx), JAKS (Bursa), RI YING HLDGS (HKEx), HSL (Bursa), IWCITY (Bursa), Meta Epsi Tbk. (IDX), HILL INTERNATIONAL INC (NYSE), ALL NATION INTL (HKEx), ORION GROUP HOLDINGS INC (NYSE), ASIA ALLIED INF (HKEx), DECMIL GROUP LIMITED (ASX), HANISON (HKEx), Wee Hur (SGX), LYCOPODIUM LIMITED (ASX), CARDNO LIMITED (ASX), Civmec (SGX), BUILD KING HOLD (HKEx), MECOM POWER (HKEx), PTARAS (Bursa), GADANG (Bursa), VANTAGE INT'L (HKEx), PIPELINE ENG (HKEx), Petrosea Tbk. (IDX), SOCAM DEV (HKEx), Hock Lian Seng (SGX), WATTS INT'L (HKEx), NAIM (Bursa), MILLION CITIES (HKEx), YEE HOP HLDGS (HKEx), DNEX (Bursa), VISION FAME (HKEx), SRG GLOBAL LTD (ASX), BSA LIMITED (ASX), PT INTL DEV (HKEx), PEC (SGX), Total Bangun Persada Tbk. (IDX), KIMLUN (Bursa), Dyna-Mac (SGX), HSSEB (Bursa), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), Lum Chang (SGX), CT VISION (HKEx), GRANDSHORES (HKEx), KKB (Bursa), GR ENGINEERING SERVICECS LTD (ASX), YAT SING HLDG (HKEx), TAUNG GOLD (HKEx), AMPROP (Bursa), WAN KEI GROUP (HKEx), KWAN ON HLDGS (HKEx), YAU LEE HOLD (HKEx), Darma Henwa Tbk (IDX), SENDAI (Bursa), KHOON GROUP (HKEx), MASTERMYNE GROUP LIMITED (ASX), Keong Hong (SGX), PLS (Bursa), OIB (Bursa), MAGNA (Bursa), HUARONG INV (HKEx), AusGroup^ (SGX), Koh Eco (SGX), AUSTIN ENGINEERING (ASX), JBB BUILDERS (HKEx), Nusa Raya Cipta Tbk. (IDX), FULLWEALTH (HKEx), BENG SOON MACH (HKEx), GOLDFIELD CORP (NYSE American), Tiong Seng (SGX), S&T HLDGS (HKEx), RICHLY FIELD (HKEx), GAIN PLUS HLDGS (HKEx), SOLIS HOLDINGS (HKEx), Koh Bros (SGX), BREM (Bursa), BISU TECH (HKEx), C CHENG HLDGS (HKEx), TA (SGX), CHINA SAITE (HKEx), HANDS FORM HLDG (HKEx), MBWORLD (Bursa), Acset Indonusa Tbk. (IDX), WAI HUNG GROUP (HKEx), MITRA (Bursa), PYI CORP (HKEx), Yongnam (SGX), TRC (Bursa), HUAYUEXPRESSWAY (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), SFK (HKEx), AZRB (Bursa), TTJ (SGX), KAB (Bursa), ACCEL GROUP (HKEx), HOHUP (Bursa), ISOTeam (SGX), CNE TECH CORP (HKEx), CHI HO DEV (HKEx), Indonesia Pondasi Raya Tbk. (IDX), B & D STRATEGIC (HKEx), HKE HOLDINGS (HKEx), KUB (Bursa), BOOM LOGISTICS (ASX), OKP (SGX), CHINNEY KW (HKEx), UNIMECH (Bursa), MUDAJYA (Bursa), WLS HOLDINGS (HKEx), AWC (Bursa), THELLOY DEV (HKEx), ANCHORSTONE (HKEx), CSC (SGX), SITE GROUP INTERNATIONAL LIMITED (ASX), PRIMERO GROUP LTD (ASX), SIMONDS GROUP LTD (ASX), ADVCON (Bursa), Y&G (Bursa), DKLS (Bursa), MILLIONHOPE IND (HKEx), PESONA (Bursa), CRESBLD (Bursa), GOLD-FIN HLDG (HKEx), IBI GROUP HLDGS (HKEx), NEW CONCEPTS (HKEx), BBR (SGX), Soilbuild Const (SGX), Wong Fong Ind (SGX), Paramita Bangun Sarana Tbk. (IDX), PRTASCO (Bursa), PLB (Bursa), Sysma (SGX), FAJAR (Bursa), AFFLUENT FDN (HKEx), GOLDEN FAITH GP (HKEx), KINGBO STRIKE (HKEx), HON CORP (HKEx), KIN PANG HLDGS (HKEx), LOGICAMMS LIMITED (ASX), Figtree (SGX), WECON HOLDINGS (HKEx), ROYAL DELUXE (HKEx), Ryobi Kiso (SGX), BGMC (HKEx), SAM WOO CONS (HKEx), LEBTECH (Bursa), ENVISION SOLAR INTERNATIONAL INC (NASDAQ), SUPER STRONG (HKEx), OLYMPIA (Bursa), KEN (Bursa), TBKS HLDGS (HKEx), BOLTEK (HKEx), BDB (Bursa), GT STEEL GROUP (HKEx), MAN KING HOLD (HKEx), SBCCORP (Bursa), KWONG MAN KEE (HKEx), SYCAL (Bursa), King Wan (SGX), AB BUILDERS (HKEx), BASETROPHY GP (HKEx), TEE Intl (SGX), KPA-BM HLDGS (HKEx), IREKA (Bursa), SH GROUP HLDG (HKEx), WING FUNG GROUP (HKEx), Kori (SGX), CH DREDG ENV (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), CNC HOLDINGS (HKEx), LIENHOE (Bursa), AASIA (Bursa), DESON DEV INT'L (HKEx), KIN SHING HLDGS (HKEx), BHCC HOLDING (HKEx), Charisma Energy (SGX), Mitra Pemuda Tbk. (IDX), KTMG (SGX), INCON (HKEx), GLORY FLAME (HKEx), Sanli Env (SGX), SAUNDERS (ASX), Mun Siong Engg^ (SGX), AV PROMOTIONS (HKEx), Tritech (SGX), DLF (SGX), SOUTH SHORE HLD (HKEx), VERIS LTD (ASX), STELLA (Bursa), LAP KEI ENGRG (HKEx), ZELAN (Bursa), CHUAN HOLDING (HKEx), KINGLAND GROUP (HKEx), Huationg Global (SGX), TSRCAP (Bursa), Boldtek (SGX), PECK COMPANY HOLDINGS INC (NASDAQ), DESON CONS (HKEx), IKHMAS (Bursa), VISTAR HOLDINGS (HKEx), SEB (Bursa), NPS (Bursa), INDIGO STAR (HKEx), PSIPTEK (Bursa), ZECON (Bursa), LUEN WONG GP (HKEx), AESO HOLDING (HKEx), MELATI (Bursa), BPURI (Bursa), MESB (Bursa), PAK WING GP (HKEx), TONG KEE HLDG (HKEx), POLYFAIR HLDGS (HKEx), VDM GROUP LIMITED (ASX), CABNET (Bursa), Renaissance United^ (SGX), GME GROUP (HKEx), BINTAI (Bursa), Koon (SGX), M&L HOLDINGS (HKEx), DOLMITE (Bursa), NOBLE ENG GP (HKEx), LFECORP (Bursa), Swee Hong^ (SGX), JETSON (Bursa), PASUKGB (Bursa), Progen (SGX), RESOURCE DEVELOPMENT GROUP (ASX), Acromec (SGX), Libra (SGX), BEAVER GROUP (HKEx), Hor Kew^ (SGX), MMP Resources^ (SGX), Hiap Seng^ (SGX), HOOVER (Bursa), GLOBAL TOKEN (HKEx), PSL^ (SGX), PARKD LTD NPV (ASX), KIRIN GROUP (HKEx), Heatec Jietong (SGX), ARK (Bursa), Perdana Karya Perkasa Tbk (IDX), R3D GLOBAL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.300
-1.44 %
10 Days -+0.400
+1.98 %
20 Days --2.600
-11.21 %
Medium Term Return 3 Months 0.200-5.150
-19.22 %
6 Months 0.200-5.150
-19.22 %
1 Year 0.500-5.150
-18.06 %
Long Term Return 2 Years 0.950-6.650
-20.92 %
3 Years 1.450-9.900
-27.70 %
5 Years 2.700-6.650
-14.50 %
Annualised Return Annualised --
-3.08 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 20.000 - 29.750 Change From 1 Year Low +0.600 % Change From 1 Year Low (%) +3.00
Change From 1 Year High -9.150 % Change From 1 Year High (%) -30.76
2 Years Range 20.000 - 29.750 Change From 2 Years Low +0.600 % Change From 2 Years Low (%) +3.00
Change From 2 Years High -9.150 % Change From 2 Years High (%) -30.76
5 Years Range 20.000 - 34.500 Change From 5 Years Low +0.600 % Change From 5 Years Low (%) +3.00
Change From 5 Years High -13.900 % Change From 5 Years High (%) -40.29
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Nov 2019 20.800 20.900 20.500 20.600 5,730,800 20.6397
12 Nov 2019 21.100 21.200 20.600 21.000 4,731,400 20.8469
11 Nov 2019 21.500 21.500 21.000 21.000 4,370,300 21.1187
08 Nov 2019 21.500 21.700 21.400 21.500 3,461,300 21.5268
07 Nov 2019 21.000 21.500 20.900 21.500 9,448,000 21.2462
06 Nov 2019 20.800 21.100 20.800 20.900 3,332,000 20.9303
05 Nov 2019 21.100 21.100 20.700 20.800 6,106,800 20.8455
04 Nov 2019 20.200 21.200 20.200 21.200 9,839,400 20.8004
01 Nov 2019 20.400 20.500 20.100 20.100 4,740,200 20.2377
31 Oct 2019 20.300 20.700 20.300 20.400 5,880,600 20.4699
30 Oct 2019 20.700 20.900 20.000 20.200 9,769,800 20.2512
29 Oct 2019 20.600 21.000 20.500 20.600 5,260,500 20.7073
28 Oct 2019 20.500 21.000 20.100 20.500 8,534,700 20.5876
25 Oct 2019 22.300 22.300 20.600 20.600 21,532,900 21.1630
24 Oct 2019 23.400 23.500 22.100 22.100 17,118,000 22.6391
22 Oct 2019 23.300 23.400 23.200 23.400 1,770,700 23.3151
21 Oct 2019 23.200 23.500 23.200 23.200 4,721,000 23.2968
18 Oct 2019 23.100 23.200 23.000 23.100 3,283,900 23.1003
17 Oct 2019 23.200 23.300 23.000 23.100 4,034,300 23.1502
16 Oct 2019 23.100 23.400 22.900 23.200 8,744,900 23.1733
15 Oct 2019 23.200 23.400 23.000 23.000 4,838,400 23.1591
11 Oct 2019 23.400 23.400 23.000 23.100 6,270,400 23.2119
Summary
Current 2 Weeks
(31 Oct 2019 to 13 Nov 2019)
20.300 21.700 20.100 20.600 57,640,800 -
Previous 2 Weeks
(16 Oct 2019 to 30 Oct 2019)
23.100 23.400 20.100 20.200 84,770,700 -
4 Weeks from
(17 Sep 2019 to 15 Oct 2019)
24.100 24.300 20.100 23.000 97,574,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.