Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,209.4
-2.0 (-0.06%)

 

  • STI Straits Times Index
    3,209.4
    -2.0 (-0.06%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.2
    0.2 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,079.2
    -273.4 (-1.00%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,034.4
    25.6 (0.85%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,988.3
    228.7 (1.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,229.8
    -105.0 (-1.66%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,057.4
    8.2 (0.40%)
    Index delayed 20 minutes
  • XAO XAO
    6,778.7
    1.6 (0.02%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 345.1M
  • Value: 317.2M
  • Rise: 107
  • Fall: 120
  • Unch: 607

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.087+0.006
Sino Grandness0.052-
YZJ Shipbldg SGD1.110-0.010
Genting Sing0.905+0.005
GSS Energy0.070+0.003
IEV0.026+0.003
Alpha Energy0.023+0.001
SunMoonFood^0.048+0.004
ESR-REIT0.520-
Singapore-eDev0.041+0.003

World Indices

World Indices
Name Last Change
Nasdaq 8,176.7 -17.8
HSI 27,079.2 -273.4
HSCEI 10,587.8 -99.9
Jakarta 6,219.3 -115.6
Nikkei 225 21,988.3 +228.7
SSE Comp 3,034.4 +25.6
Shanghai A 3,178.9 +26.9
Shanghai B 275.6 +0.3
PSE Comp 0.0
KOSPI 2,057.0 +7.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CK CH. KARNCHANG
Updated on 13 Sep 2019 (End of trading day)
Last (THB): 24.100 Change: +0.600 High: 24.300 Remarks: -
Change (%): +2.55 Low: 23.400
Open 23.600 Yesterday's Close 23.5
Buy Price 25.000 Sell Price 24.000
Buy Volume ('00) 5,908 Sell Volume ('00) 2,188
Cumulative Volume ('00) 191,885 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 1.47252 Trailing EPS (THB) e 1.75192 NAV (THB) b 13.8350
PE a 16.367 Trailing PE f 13.756 Price / NAV b 1.7420
Dividend (THB) d 0.499999 Cash In Hand (THB) g 5.0230 Issued & Paid-up Shares c 1,693,900,000
Dividend Yield (%) d 2.075 Price / Cash In Hand g 4.798 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 40,822.990
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 40,822.990
Piotroski F Score 5 Exchange Code CK Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 20.11 6-Month VWAP 26.431 Free Float (%) 61.9
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CK SET 40,822.990 22.554 13.756 1.7420 2.075
Industry Engineering & Construction SET 11,780.901 285.682 332.999 7.4398 0.420
Local Peer STEC SET 30,959.733 19.148 18.985 3.2799 -
Local Peer UNIQ SET 10,918.302 13.705 13.738 1.4958 3.267
Local Peer ITD SET 10,559.740 34.554 - 0.7623 -
Local Peer SEAFCO SET 5,473.839 14.866 12.322 3.8679 1.536
Local Peer TTCL SET 5,236.000 - - 1.2993 -
Local Peer PYLON SET 4,236.782 19.453 17.608 5.0370 1.770
Local Peer SYNTEC SET 3,552.000 5.709 9.251 0.6853 7.658
Local Peer SRICHA SET 2,850.887 - - 1.7847 2.174
Local Peer EMC SET 2,024.102 5.471 4.825 1.2378 -
Local Peer CNT SET 1,922.173 - - 1.0974 5.348
Local Peer TPOLY SET 1,878.653 11.906 13.476 1.2708 1.509
Local Peer META SET 1,772.445 20.722 104.993 0.8716 -
Other Local Peers NWR (SET), PLE (SET), SCI (SET), PROUD (SET), CAZ (SET), PPS (SET), T (SET), FLOYD (SET), ETE (SET), TNDT (SET), SAAM (SET), QLT (SET), HYDRO (SET), KTECH (SET), PAE (SET), LVT (SET)
Global Peer CKI HOLDINGS HKEx 134,673.417 12.896 12.895 1.2533 4.546
Global Peer CHINA RAIL CONS HKEx 126,560.940 6.260 5.739 0.7147 2.560
Global Peer CHINA RAILWAY HKEx 119,704.080 6.159 5.738 0.6344 2.781
Global Peer CHINA COMM CONS HKEx 104,650.309 4.734 4.544 0.5068 4.158
Global Peer JACOBS ENGINEERING GROUP INC NYSE 12,358.773 75.987 - 2.0394 0.690
Global Peer CIMIC GROUP LTD ASX 10,282.094 13.172 13.110 4.1462 4.920
Global Peer NWS HOLDINGS HKEx 54,208.400 8.932 9.243 1.1007 5.607
Global Peer AECOM NYSE 5,962.081 43.688 20.069 1.3856 -
Global Peer QUANTA SERVICES NYSE 5,418.556 18.472 16.460 1.4354 0.105
Global Peer CHINA STATE CON HKEx 40,039.839 8.897 8.274 0.9833 3.405
Other Global Peers MCC (HKEx), MASTEC INC (NYSE), EMCOR GROUP INC (NYSE), CHINACOMSERVICE (HKEx), HUADIAN POWER (HKEx), KBR INC (NYSE), ATLAS ARTERIA (ASX), EXPONENT INC (NASDAQ), DOWNER EDI LTD (ASX), CH ENERGY ENG (HKEx), FLUOR CORP (NYSE), SINOPEC SEG (HKEx), NEW FORTRESS ENERGY LLC (NASDAQ), NetLink NBN Tr (SGX), STANTEC INC (NYSE), GAMUDA (Bursa), IJM (Bursa), MINERAL RESOURCES LTD (ASX), Waskita Karya (Persero) Tbk. (IDX), CMEC (HKEx), DYCOM INDUSTRIES (NYSE), GRANITE CONSTRUCTION (NYSE), COMFORT SYSTEMS USA (NYSE), SERBADK (Bursa), Totalindo Eka Persada Tbk. (IDX), Wijaya Karya (Persero) Tbk. (IDX), United Engineers (SGX), MYR GRP INC (NASDAQ), SUNDART HLDGS (HKEx), AUSDRILL LIMITED (ASX), PRIMORIS SERVICES CORPORATION (NASDAQ), MONADELPHOUS GROUP (ASX), Inti Bangun Sejahtera Tbk. (IDX), CHALIECO (HKEx), PP (Persero) Tbk. (IDX), MRCB (Bursa), CONSTRUCTION PARTNERS INC (NASDAQ), MMCCORP (Bursa), AMERESCO INC (NYSE), ARGAN INC (NYSE), XINTE ENERGY (HKEx), AEGION CORPORATION (NASDAQ), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), TUTOR PERINI CORP (NYSE), SUNCON (Bursa), NRW HOLDINGS LIMITED (ASX), Jaya Konstruksi Manggala Pratama Tbk. (IDX), Indika Energy Tbk. (IDX), EKOVEST (Bursa), MATRIX SERVICE CO (NASDAQ), TYSAN HOLDINGS (HKEx), WISON ENGRG (HKEx), AOYUAN HEALTHY (HKEx), WAI KEE HOLD (HKEx), QILU EXPRESSWAY (HKEx), DTXS SILK ROAD (HKEx), MISTRAS GROUP INC (NYSE), GRAND MING (HKEx), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), CHENGDU EXPWAY (HKEx), IES HOLDINGS INC (NASDAQ), CHEVALIER INT'L (HKEx), FRONTKN (Bursa), KERJAYA (Bursa), CONCORD NE (HKEx), UCD (HKEx), HKC (HOLDINGS) (HKEx), Adhi Karya (Persero) Tbk. (IDX), Bukaka Teknik Utama Tbk. (IDX), STERLING CONSTRUCTION CO INC (NASDAQ), CARDNO LIMITED (ASX), Solusi Tunas Pratama Tbk. (IDX), WCT (Bursa), BAOYE GROUP (HKEx), KAKIKO GROUP (HKEx), Golden Energy (SGX), Chip Eng Seng (SGX), MUHIBAH (Bursa), Boustead (SGX), CNQC INT'L (HKEx), JOHNS LYNG GROUP LTD (ASX), Surya Semesta Internusa Tbk. (IDX), HSIN CHONG GP (HKEx), ECONBHD (Bursa), Meta Epsi Tbk. (IDX), EARTHASIA (HKEx), Wijaya Karya Bangunan Gedung Tbk. (IDX), SHING CHI HLDGS (HKEx), PESTECH (Bursa), SICHUAN EN INV (HKEx), Boustead Proj (SGX), KSH (SGX), ANALOGUE HLDGS (HKEx), Lian Beng (SGX), IWCITY (Bursa), WANG YANG HLDGS (HKEx), HSL (Bursa), FSE SERVICES (HKEx), HILL INTERNATIONAL INC (NYSE), HANISON (HKEx), ALL NATION INTL (HKEx), DECMIL GROUP LIMITED (ASX), ASIA ALLIED INF (HKEx), GRAND TALENTS (HKEx), ORION GROUP HOLDINGS INC (NYSE), LYCOPODIUM LIMITED (ASX), Wee Hur (SGX), WIDAD (Bursa), PIPELINE ENG (HKEx), Civmec (SGX), MECOM POWER (HKEx), DAFY HOLDINGS (HKEx), UWC (Bursa), BUILD KING HOLD (HKEx), VANTAGE INT'L (HKEx), PTARAS (Bursa), WATTS INT'L (HKEx), BSA LIMITED (ASX), SRG GLOBAL LTD (ASX), GADANG (Bursa), VISION FAME (HKEx), YEE HOP HLDGS (HKEx), Total Bangun Persada Tbk. (IDX), Hock Lian Seng (SGX), NAIM (Bursa), PT INTL DEV (HKEx), JAKS (Bursa), LEAP HLDGS GP (HKEx), BISU TECH (HKEx), MILLION CITIES (HKEx), DNEX (Bursa), PEC (SGX), Petrosea Tbk. (IDX), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), KIMLUN (Bursa), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), GR ENGINEERING SERVICECS LTD (ASX), Lum Chang (SGX), HSSEB (Bursa), YAT SING HLDG (HKEx), SOCAM DEV (HKEx), TAUNG GOLD (HKEx), SOLIS HOLDINGS (HKEx), KKB (Bursa), RICHLY FIELD (HKEx), WAN KEI GROUP (HKEx), KHOON GROUP (HKEx), HUARONG INV (HKEx), MAGNA (Bursa), CHINA SAITE (HKEx), MASTERMYNE GROUP LIMITED (ASX), YAU LEE HOLD (HKEx), OIB (Bursa), SENDAI (Bursa), Darma Henwa Tbk (IDX), CT VISION (HKEx), GAIN PLUS HLDGS (HKEx), Dyna-Mac (SGX), AUSTIN ENGINEERING (ASX), Keong Hong (SGX), GRANDSHORES (HKEx), TA (SGX), JBB BUILDERS (HKEx), AMPROP (Bursa), Nusa Raya Cipta Tbk. (IDX), PYI CORP (HKEx), Tiong Seng (SGX), CNE TECH CORP (HKEx), HANDS FORM HLDG (HKEx), BREM (Bursa), KWAN ON HLDGS (HKEx), TTJ (SGX), PLS (Bursa), Koh Bros (SGX), C CHENG HLDGS (HKEx), WAI HUNG GROUP (HKEx), Koh Eco (SGX), Acset Indonusa Tbk. (IDX), MITRA (Bursa), Yongnam (SGX), B & D STRATEGIC (HKEx), MBWORLD (Bursa), SFK (HKEx), GOLDFIELD CORP (NYSE American), AZRB (Bursa), FULLWEALTH (HKEx), TRC (Bursa), HKE HOLDINGS (HKEx), AusGroup^ (SGX), Indonesia Pondasi Raya Tbk. (IDX), BOOM LOGISTICS (ASX), CHI HO DEV (HKEx), ISOTeam (SGX), HOHUP (Bursa), NEW CONCEPTS (HKEx), KUB (Bursa), UNIMECH (Bursa), CHINNEY KW (HKEx), OKP (SGX), HUAYUEXPRESSWAY (HKEx), THELLOY DEV (HKEx), AWC (Bursa), Paramita Bangun Sarana Tbk. (IDX), Y&G (Bursa), IBI GROUP HLDGS (HKEx), ANCHORSTONE (HKEx), KIN PANG HLDGS (HKEx), ADVCON (Bursa), BGMC (HKEx), PRIMERO GROUP LTD (ASX), DKLS (Bursa), GOLDEN FAITH GP (HKEx), SITE GROUP INTERNATIONAL LIMITED (ASX), CRESBLD (Bursa), GOLD-FIN HLDG (HKEx), SIMONDS GROUP LTD (ASX), WECON HOLDINGS (HKEx), Soilbuild Const (SGX), BBR (SGX), CSC (SGX), BASETROPHY GP (HKEx), MILLIONHOPE IND (HKEx), ROYAL DELUXE (HKEx), Sanli Env (SGX), WING FUNG GROUP (HKEx), HON CORP (HKEx), LOGICAMMS LIMITED (ASX), MUDAJYA (Bursa), FAJAR (Bursa), Sysma (SGX), SAM WOO CONS (HKEx), KINGBO STRIKE (HKEx), SUPER STRONG (HKEx), BOLTEK (HKEx), KAB (Bursa), PLB (Bursa), PAK WING GP (HKEx), WLS HOLDINGS (HKEx), ENVISION SOLAR INTERNATIONAL INC (NASDAQ), KWONG MAN KEE (HKEx), PRTASCO (Bursa), LEBTECH (Bursa), Ryobi Kiso (SGX), AFFLUENT FDN (HKEx), SBCCORP (Bursa), CH DREDG ENV (HKEx), MAN KING HOLD (HKEx), KEN (Bursa), OLYMPIA (Bursa), GT STEEL GROUP (HKEx), AB BUILDERS (HKEx), LAP KEI ENGRG (HKEx), Wong Fong Ind (SGX), BDB (Bursa), King Wan (SGX), KIN SHING HLDGS (HKEx), SYCAL (Bursa), PECK COMPANY HOLDINGS INC (NASDAQ), IREKA (Bursa), AASIA (Bursa), SH GROUP HLDG (HKEx), IKHMAS (Bursa), Kori (SGX), LerenoBio-Chem (SGX), BHCC HOLDING (HKEx), SAUNDERS (ASX), Nusa Konstruksi Enjiniring Tbk. (IDX), LIENHOE (Bursa), DESON DEV INT'L (HKEx), AESO HOLDING (HKEx), Charisma Energy (SGX), KPA-BM HLDGS (HKEx), CNC HOLDINGS (HKEx), Mitra Pemuda Tbk. (IDX), KINGLAND GROUP (HKEx), INCON (HKEx), TSRCAP (Bursa), TEE Intl (SGX), DLF (SGX), ZELAN (Bursa), GLORY FLAME (HKEx), Mun Siong Engg^ (SGX), DESON CONS (HKEx), CHUAN HOLDING (HKEx), INDIGO STAR (HKEx), PSIPTEK (Bursa), Huationg Global (SGX), MERGE (Bursa), VERIS LTD (ASX), KIRIN GROUP (HKEx), VDM GROUP LIMITED (ASX), LUEN WONG GP (HKEx), SOUTH SHORE HLD (HKEx), Boldtek (SGX), AV PROMOTIONS (HKEx), NPS (Bursa), VISTAR HOLDINGS (HKEx), Tritech (SGX), MELATI (Bursa), DOLMITE (Bursa), BPURI (Bursa), ZECON (Bursa), NOBLE ENG GP (HKEx), Hiap Seng^ (SGX), Progen (SGX), Acromec (SGX), TONG KEE HLDG (HKEx), SEB (Bursa), Renaissance United^ (SGX), PASUKGB (Bursa), M&L HOLDINGS (HKEx), CABNET (Bursa), MESB (Bursa), BINTAI (Bursa), Koon (SGX), GME GROUP (HKEx), JETSON (Bursa), Swee Hong^ (SGX), LFECORP (Bursa), RESOURCE DEVELOPMENT GROUP (ASX), POLYFAIR HLDGS (HKEx), HOOVER (Bursa), Libra (SGX), Hor Kew (SGX), GLOBAL TOKEN (HKEx), BEAVER GROUP (HKEx), PARKD LTD NPV (ASX), Heatec Jietong (SGX), MMP Resources^ (SGX), Perdana Karya Perkasa Tbk (IDX), ARK (Bursa), PSL^ (SGX), R3D GLOBAL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.100
+4.78 %
10 Days 0.200+0.800
+4.29 %
20 Days 0.200-0.800
-2.41 %
Medium Term Return 3 Months 0.200-4.900
-16.21 %
6 Months 0.500-0.800
-1.20 %
1 Year 0.500-2.900
-8.89 %
Long Term Return 2 Years 1.200-3.400
-8.00 %
3 Years 1.450-5.150
-12.65 %
5 Years 2.700-3.900
-4.29 %
Annualised Return Annualised --
-0.87 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 22.400 - 29.750 Change From 1 Year Low +1.700 % Change From 1 Year Low (%) +7.59
Change From 1 Year High -5.650 % Change From 1 Year High (%) -18.99
2 Years Range 22.400 - 29.750 Change From 2 Years Low +1.700 % Change From 2 Years Low (%) +7.59
Change From 2 Years High -5.650 % Change From 2 Years High (%) -18.99
5 Years Range 21.000 - 34.500 Change From 5 Years Low +3.100 % Change From 5 Years Low (%) +14.76
Change From 5 Years High -10.400 % Change From 5 Years High (%) -30.14
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Sep 2019 23.600 24.300 23.400 24.100 19,188,500 23.9709
12 Sep 2019 23.700 24.000 23.500 23.500 17,145,900 23.7204
11 Sep 2019 23.300 23.600 23.200 23.500 7,496,500 23.3607
10 Sep 2019 23.200 23.600 23.200 23.300 15,284,800 23.4175
09 Sep 2019 23.200 23.400 23.100 23.200 16,733,600 23.2239
06 Sep 2019 22.900 23.100 22.800 23.000 5,273,700 22.9409
05 Sep 2019 22.700 23.000 22.600 22.800 7,549,600 22.7910
04 Sep 2019 22.900 23.100 22.600 22.600 8,344,600 22.7443
03 Sep 2019 23.200 23.200 22.800 22.800 7,071,700 22.9266
02 Sep 2019 23.400 23.500 23.100 23.300 4,189,600 23.3082
30 Aug 2019 23.400 23.500 23.100 23.300 11,684,600 23.2941
29 Aug 2019 22.900 23.200 22.700 23.100 15,014,200 22.9767
28 Aug 2019 22.800 23.100 22.800 22.900 3,709,800 22.9073
27 Aug 2019 23.100 23.200 22.800 22.800 7,204,000 22.9313
26 Aug 2019 22.800 23.400 22.700 23.000 14,372,300 22.9770
23 Aug 2019 22.600 23.200 22.400 23.200 20,358,600 22.8831
22 Aug 2019 23.300 23.300 22.400 22.500 29,433,200 22.7470
21 Aug 2019 24.300 24.300 23.300 23.400 31,434,600 23.8496
20 Aug 2019 25.000 25.250 24.200 24.400 14,782,300 24.5791
19 Aug 2019 25.000 25.500 25.000 25.000 3,519,900 25.1906
16 Aug 2019 24.800 25.000 24.600 24.900 10,233,400 24.8128
15 Aug 2019 25.000 25.500 24.500 24.900 25,299,800 24.8959
Summary
Current 2 Weeks
(02 Sep 2019 to 13 Sep 2019)
23.400 24.300 22.600 24.100 108,278,500 -
Previous 2 Weeks
(19 Aug 2019 to 30 Aug 2019)
25.000 25.500 22.600 23.300 151,513,500 -
4 Weeks from
(18 Jul 2019 to 16 Aug 2019)
27.500 27.750 22.600 24.900 126,482,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.