Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,194.7
21.8 (0.69%)

 

  • STI Straits Times Index
    3,194.7
    21.8 (0.69%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,567.3
    4.2 (0.27%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,994.1
    348.7 (1.31%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,915.7
    -8.7 (-0.30%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,424.8
    33.0 (0.14%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,139.4
    -40.7 (-0.66%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,137.3
    31.7 (1.51%)
    Index delayed 20 minutes
  • XAO XAO
    6,810.8
    -42.4 (-0.62%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 865.4M
  • Value: 1,189.2M
  • Rise: 151
  • Fall: 134
  • Unch: 541

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.179+0.012
Golden Agri-Res0.220-0.005
YZJ Shipbldg SGD1.090+0.010
Tritech0.024+0.001
GSS Energy0.084+0.006
Mapletree Com Tr2.280-0.050
SingTel3.390+0.030
CapitaMall Trust2.460-0.040
Ascendas Reit2.990-0.020
Genting Sing0.935+0.015

World Indices

World Indices
Name Last Change
Nasdaq 8,654.1 +37.9
HSI 26,994.1 +348.7
HSCEI 10,614.8 +112.2
Jakarta 6,139.4 -40.7
Nikkei 225 23,424.8 +33.0
SSE Comp 2,915.7 -8.7
Shanghai A 3,055.2 -9.1
Shanghai B 242.7 -1.4
PSE Comp 0.0
KOSPI 2,137.3 +31.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NetLink NBN Tr NETLINK NBN TRUST
Quotes 10 Minutes Delayed. Updated at 12 Dec 2019 17:07
Last (SGD): 0.945 Change: - High: 0.950 Remarks: -
Change (%): - Low: 0.940
Open 0.945 Yesterday's Close 0.945
Buy Price 0.940 Sell Price 0.945
Buy Volume ('000) 1,446.1 Sell Volume ('000) 856.4
Cumulative Volume ('000) 4,169.6 Cumulative Value 3,943,543
Click to show Stock Prices chart

Key Statistics

EPU (SGD) a 0.01985 Trailing EPU (SGD) e 0.02150 NAV (SGD) b 0.7634
PE a 47.607 Trailing PE f 43.963 Price / NAV b 1.2379
Distribution (SGD) d 0.048800 Cash In Hand (SGD) g 0.0366 Issued & Paid-up Units c 3,896,971,000
Distribution Yield (%) d 5.164 Price / Cash In Hand g 25.820 Treasury Shares h n.a.
Beta - 75 Daysi 0.165 R-Squared - 75 Days (%)i 0.57 Market Cap (M) 3,682.638
Beta - 500 Daysi 0.025 R-Squared - 500 Days (%)i 0.07 Enterprise Value (M) 4,191.020
Piotroski F Score 6 Exchange Code CJLU Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 11.156 6-Month VWAP 0.894 Free Float (%) 74.2
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Information and Communications - Engineering & Construction
Category Classification Business Trusts / Telecommunication
Index Components FTSE ST Large/Mid Cap Index / FTSE ST Technology Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 04 Nov 2019. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference NetLink NBN Tr SGX 3,682.638 47.607 43.963 1.2379 5.164
Industry Business Trusts SGX 1,412.079 - - 0.8433 7.292
Engineering & Construction SGX 186.705 176.684 144892.794 0.8189 3.651
Telecommunication SGX 4,124.280 9.560 19.315 1.0497 9.993
Index FTSE ST Large/Mid Cap Index SGX 9,210.359 14.070 14.230 1.1927 3.884
FTSE ST Technology Index SGX 2,381.914 30.225 29.688 1.4960 4.991
Local Peer United Engineers SGX 1,714.929 30.757 13.297 0.8345 1.077
Local Peer Chip Eng Seng SGX 481.249 7.625 9.325 0.5742 5.203
Local Peer Golden Energy SGX 374.143 6.974 38.027 0.7172 8.742
Local Peer Boustead SGX 383.138 11.782 14.827 1.1559 3.860
Local Peer Boustead Proj SGX 279.589 9.144 12.633 0.9833 1.662
Local Peer Lian Beng SGX 249.845 7.602 7.507 0.3566 4.500
Local Peer KSH SGX 244.298 31.875 29.045 0.7464 5.131
Local Peer Wee Hur SGX 197.638 7.902 9.443 0.5249 3.721
Local Peer Civmec SGX 195.384 33.913 40.503 1.1985 1.795
Local Peer Hock Lian Seng SGX 189.478 13.489 22.166 0.9566 4.865
Local Peer PEC SGX 154.254 18.627 15.469 0.6589 3.306
Local Peer Lum Chang SGX 135.073 5.801 5.333 0.5189 5.070
Other Local Peers Dyna-Mac (SGX), Keong Hong (SGX), AusGroup^ (SGX), Koh Eco (SGX), Tiong Seng (SGX), Koh Bros (SGX), TA (SGX), Yongnam (SGX), ISOTeam (SGX), TTJ (SGX), OKP (SGX), CSC (SGX), BBR (SGX), Soilbuild Const (SGX), Ryobi Kiso (SGX), Sysma (SGX), Wong Fong Ind (SGX), Figtree (SGX), TEE Intl (SGX), Kori (SGX), King Wan (SGX), Charisma Energy (SGX), Sanli Env (SGX), KTMG (SGX), Mun Siong Engg^ (SGX), Tritech (SGX), DLF (SGX), Boldtek (SGX), Huationg Global (SGX), Koon (SGX), Acromec (SGX), Hor Kew^ (SGX), Swee Hong^ (SGX), Progen (SGX), Libra (SGX), MMP Resources^ (SGX), Renaissance United^ (SGX), Hiap Seng^ (SGX), PSL^ (SGX), Heatec Jietong (SGX)
Global Peer CKI HOLDINGS HKEx 135,051.359 12.932 12.931 1.2568 4.534
Global Peer CHINA RAILWAY HKEx 114,254.639 5.879 5.477 0.6055 2.914
Global Peer CHINA RAIL CONS HKEx 110,672.925 5.474 4.867 0.5488 2.928
Global Peer CHINA COMM CONS HKEx 99,150.911 5.274 4.305 0.4802 4.389
Global Peer JACOBS ENGINEERING GROUP INC NYSE 11,737.904 - - - -
Global Peer CIMIC GROUP LTD ASX 10,831.905 13.876 13.811 4.3679 4.670
Global Peer AECOM NYSE 6,726.423 49.289 - 1.8226 -
Global Peer QUANTA SERVICES NYSE 5,717.373 19.490 16.780 1.4632 0.099
Global Peer NWS HOLDINGS HKEx 42,083.866 10.409 10.409 0.8580 5.390
Global Peer EMCOR GROUP INC NYSE 4,942.026 17.430 15.630 2.5021 0.362
Other Global Peers CHINACOMSERVICE (HKEx), MASTEC INC (NYSE), ATLAS ARTERIA (ASX), MCC (HKEx), KBR INC (NYSE), CHINA STATE CON (HKEx), HUADIAN POWER (HKEx), EXPONENT INC (NASDAQ), CH ENERGY ENG (HKEx), DOWNER EDI LTD (ASX), STANTEC INC (NYSE), NEW FORTRESS ENERGY LLC (NASDAQ), SINOPEC SEG (HKEx), FLUOR CORP (NYSE), GAMUDA (Bursa), MINERAL RESOURCES LTD (ASX), IJM (Bursa), COMFORT SYSTEMS USA (NYSE), CMEC (HKEx), SERBADK (Bursa), DYCOM INDUSTRIES (NYSE), Waskita Karya (Persero) Tbk. (IDX), Wijaya Karya (Persero) Tbk. (IDX), GRANITE CONSTRUCTION (NYSE), PRIMORIS SERVICES CORPORATION (NASDAQ), Totalindo Eka Persada Tbk. (IDX), MYR GRP INC (NASDAQ), MONADELPHOUS GROUP (ASX), CK (SET), SUNDART HLDGS (HKEx), PERENTI GLOBAL LTD (ASX), CHALIECO (HKEx), NRW HOLDINGS LIMITED (ASX), CONSTRUCTION PARTNERS INC (NASDAQ), MRCB (Bursa), XINTE ENERGY (HKEx), TUTOR PERINI CORP (NYSE), AMERESCO INC (NYSE), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), PP (Persero) Tbk. (IDX), STEC (SET), MMCCORP (Bursa), AEGION CORPORATION (NASDAQ), Inti Bangun Sejahtera Tbk. (IDX), TYSAN HOLDINGS (HKEx), Jaya Konstruksi Manggala Pratama Tbk. (IDX), SUNCON (Bursa), AOYUAN HEALTHY (HKEx), MATRIX SERVICE CO (NASDAQ), ARGAN INC (NYSE), FRONTKN (Bursa), IES HOLDINGS INC (NASDAQ), EKOVEST (Bursa), WAI KEE HOLD (HKEx), DTXS SILK ROAD (HKEx), QILU EXPRESSWAY (HKEx), CHEVALIER INT'L (HKEx), CHENGDU EXPWAY (HKEx), HKC (HOLDINGS) (HKEx), WISON ENGRG (HKEx), Indika Energy Tbk. (IDX), GRAND MING (HKEx), CHONG KIN GP (HKEx), MISTRAS GROUP INC (NYSE), STERLING CONSTRUCTION CO INC (NASDAQ), UCD (HKEx), CONCORD NE (HKEx), KERJAYA (Bursa), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), BAOYE GROUP (HKEx), Adhi Karya (Persero) Tbk. (IDX), WIDAD (Bursa), JOHNS LYNG GROUP LTD (ASX), Bukaka Teknik Utama Tbk. (IDX), WCT (Bursa), MUHIBAH (Bursa), CENTRAL HOLDING (HKEx), SICHUAN EN INV (HKEx), ITD (SET), UNIQ (SET), HSIN CHONG GP (HKEx), ECONBHD (Bursa), CNQC INT'L (HKEx), UWC (Bursa), JINHAI INTL (HKEx), Surya Semesta Internusa Tbk. (IDX), FSE SERVICES (HKEx), PESTECH (Bursa), Wijaya Karya Bangunan Gedung Tbk. (IDX), LEAP HLDGS GP (HKEx), GRAND TALENTS (HKEx), JAKS (Bursa), YAT SING HLDG (HKEx), DAFY HOLDINGS (HKEx), RI YING HLDGS (HKEx), HILL INTERNATIONAL INC (NYSE), IWCITY (Bursa), Solusi Tunas Pratama Tbk. (IDX), Dana Brata Luhur Tbk. (IDX), HSL (Bursa), ANALOGUE HLDGS (HKEx), ALL NATION INTL (HKEx), ASIA ALLIED INF (HKEx), MECOM POWER (HKEx), Meta Epsi Tbk. (IDX), HANISON (HKEx), ORION GROUP HOLDINGS INC (NYSE), CARDNO LIMITED (ASX), DECMIL GROUP LIMITED (ASX), LYCOPODIUM LIMITED (ASX), BUILD KING HOLD (HKEx), SEAFCO (SET), SRG GLOBAL LTD (ASX), AEROMETREX LIMITED (ASX), VISION FAME (HKEx), NAIM (Bursa), YEE HOP HLDGS (HKEx), PTARAS (Bursa), GADANG (Bursa), SOCAM DEV (HKEx), MILLION CITIES (HKEx), PIPELINE ENG (HKEx), Petrosea Tbk. (IDX), PYLON (SET), DNEX (Bursa), WATTS INT'L (HKEx), BSA LIMITED (ASX), VANTAGE INT'L (HKEx), TTCL (SET), PT INTL DEV (HKEx), Total Bangun Persada Tbk. (IDX), KIMLUN (Bursa), HSSEB (Bursa), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), SYNTEC (SET), BENG SOON MACH (HKEx), KKB (Bursa), GR ENGINEERING SERVICECS LTD (ASX), GEOTECH HLDGS (HKEx), CT VISION (HKEx), AUSTIN ENGINEERING (ASX), TAUNG GOLD (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), Darma Henwa Tbk (IDX), WAN KEI GROUP (HKEx), YAU LEE HOLD (HKEx), AMPROP (Bursa), MAGNA (Bursa), OIB (Bursa), GAIN PLUS HLDGS (HKEx), SENDAI (Bursa), JBB BUILDERS (HKEx), GOLDFIELD CORP (NYSE American), B & D STRATEGIC (HKEx), Nusa Raya Cipta Tbk. (IDX), S&T HLDGS (HKEx), SRICHA (SET), PLS (Bursa), SOLIS HOLDINGS (HKEx), GRANDSHORES (HKEx), MASTERMYNE GROUP LIMITED (ASX), HUARCHI GLOBAL (HKEx), KWAN ON HLDGS (HKEx), KHOON GROUP (HKEx), CHINA SAITE (HKEx), BISU TECH (HKEx), HANDS FORM HLDG (HKEx), BREM (Bursa), FULLWEALTH (HKEx), MBWORLD (Bursa), KAB (Bursa), AZRB (Bursa), MUDAJYA (Bursa), MITRA (Bursa), META (SET), HUARONG INV (HKEx), WAI HUNG GROUP (HKEx), Acset Indonusa Tbk. (IDX), HUAYUEXPRESSWAY (HKEx), ACCEL GROUP (HKEx), PYI CORP (HKEx), HOHUP (Bursa), C CHENG HLDGS (HKEx), TRC (Bursa), CNT (SET), Paramita Bangun Sarana Tbk. (IDX), CNE TECH CORP (HKEx), SFK (HKEx), CHI HO DEV (HKEx), TPOLY (SET), Indonesia Pondasi Raya Tbk. (IDX), KUB (Bursa), UNIMECH (Bursa), AWC (Bursa), CHINNEY KW (HKEx), HKE HOLDINGS (HKEx), ANCHORSTONE (HKEx), BOOM LOGISTICS (ASX), WLS HOLDINGS (HKEx), SIMONDS GROUP LTD (ASX), Y&G (Bursa), DKLS (Bursa), THELLOY DEV (HKEx), ADVCON (Bursa), PLE (SET), MILLIONHOPE IND (HKEx), PRTASCO (Bursa), IBI GROUP HLDGS (HKEx), SCI (SET), CENTURY GP INTL (HKEx), PESONA (Bursa), GOLD-FIN HLDG (HKEx), PRIMERO GROUP LTD (ASX), NWR (SET), LEBTECH (Bursa), CRESBLD (Bursa), RICHLY FIELD (HKEx), PLB (Bursa), SITE GROUP INTERNATIONAL LIMITED (ASX), EMC (SET), PROUD (SET), KWONG MAN KEE (HKEx), BGMC (HKEx), FAJAR (Bursa), KINGBO STRIKE (HKEx), NEW CONCEPTS (HKEx), GOLDEN FAITH GP (HKEx), SUPER STRONG (HKEx), WMCH GLOBAL (HKEx), AFFLUENT FDN (HKEx), SBCCORP (Bursa), SAM WOO CONS (HKEx), GT STEEL GROUP (HKEx), AASIA (Bursa), WECON HOLDINGS (HKEx), OLYMPIA (Bursa), MAN KING HOLD (HKEx), BDB (Bursa), LOGICAMMS LIMITED (ASX), ROYAL DELUXE (HKEx), BHCC HOLDING (HKEx), AB BUILDERS (HKEx), DESON DEV INT'L (HKEx), KEN (Bursa), KIN PANG HLDGS (HKEx), TBKS HLDGS (HKEx), SYCAL (Bursa), IREKA (Bursa), CAZ (SET), ENVISION SOLAR INTERNATIONAL INC (NASDAQ), BOLTEK (HKEx), WING FUNG GROUP (HKEx), SAUNDERS (ASX), SH GROUP HLDG (HKEx), SHEUNG YUE GP (HKEx), KPA-BM HLDGS (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), KIN SHING HLDGS (HKEx), LIENHOE (Bursa), ZECON (Bursa), Mitra Pemuda Tbk. (IDX), CH DREDG ENV (HKEx), INCON (HKEx), GLORY FLAME (HKEx), BASETROPHY GP (HKEx), AV PROMOTIONS (HKEx), T (SET), CNC HOLDINGS (HKEx), CHUAN HOLDING (HKEx), FLOYD (SET), STELLA (Bursa), ETE (SET), LAP KEI ENGRG (HKEx), ZELAN (Bursa), VERIS LTD (ASX), PPS (SET), PECK COMPANY HOLDINGS INC (NASDAQ), DESON CONS (HKEx), TSRCAP (Bursa), KINGLAND GROUP (HKEx), QLT (SET), SEB (Bursa), SOUTH SHORE HLD (HKEx), MELATI (Bursa), NPS (Bursa), VISTAR HOLDINGS (HKEx), AGES (Bursa), IKHMAS (Bursa), INDIGO STAR (HKEx), TNDT (SET), GME GROUP (HKEx), LFECORP (Bursa), CABNET (Bursa), SAAM (SET), KIRIN GROUP (HKEx), LUEN WONG GP (HKEx), VDM GROUP LIMITED (ASX), HON CORP (HKEx), TONG KEE HLDG (HKEx), M&L HOLDINGS (HKEx), BPURI (Bursa), POLYFAIR HLDGS (HKEx), PAK WING GP (HKEx), HYDRO (SET), DOLMITE (Bursa), AESO HOLDING (HKEx), RESOURCE DEVELOPMENT GROUP (ASX), NOBLE ENG GP (HKEx), BINTAI (Bursa), MESB (Bursa), PASUKGB (Bursa), JETSON (Bursa), KTECH (SET), PAE (SET), TAI KAM HLDGS (HKEx), BEAVER GROUP (HKEx), GLOBAL TOKEN (HKEx), ARK (Bursa), PARKD LTD NPV (ASX), Perdana Karya Perkasa Tbk (IDX), R3D GLOBAL LIMITED (ASX), FOCUS (SET), LVT (SET), VTE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.010
+1.07 %
20 Days ---
Medium Term Return 3 Months 0.025+0.065
+10.23 %
6 Months 0.025+0.100
+14.79 %
1 Year 0.050+0.180
+30.07 %
Long Term Return 2 Years 0.106+0.125
+28.17 %
Annualised Return Annualised --
+13.21 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 0.755 - 0.975 Change From 1 Year Low +0.190 % Change From 1 Year Low (%) +25.17
Change From 1 Year High -0.030 % Change From 1 Year High (%) -3.08
2 Years Range 0.730 - 0.975 Change From 2 Years Low +0.215 % Change From 2 Years Low (%) +29.45
Change From 2 Years High -0.030 % Change From 2 Years High (%) -3.08
5 Years Range 0.730 - 0.975 Change From 5 Years Low +0.215 % Change From 5 Years Low (%) +29.45
Change From 5 Years High -0.030 % Change From 5 Years High (%) -3.08
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

NetLink NBN Trust was established in 2017 primarily for the purpose of owning all of the units of NetLink Trust. Its nationwide network is the foundation of the Next Generation Nationwide Broadband Network ("Next Gen NBN"), over which ultra-high-speed internet access is delivered to residential homes and non-residential premises throughout mainland Singapore and its connected islands. The Trust Group designs, builds, owns and operates the passive fibre network infrastructure of the Next Gen NBN.

IPO Performance

Listing Date 19 Jul 2017 Full Subscription Rate (x) 1.26
No of Placement Units (M) 2,713.00 No of Public Offer Units (M) 185.00 Public Offer Subscription Rate (x) 5.10
IPO Price (SGD) 0.810 First Day Close (SGD) 0.810 First Week Close (SGD) 0.805
Current vs IPO Price (%) +16.67 First Day Gain (%) - First Week Gain (%) -0.62

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Mar 2019 Part 1(0.06 MB)
Part 2(7.19 MB)
Part 3(0.31 MB)
Annual Report 2018 Mar 2018 Part 1(0.54 MB)
Part 2(7.22 MB)
Part 3(0.57 MB)
Part 4(0.78 MB)
IPO Prospectus
IPO Prospectus 2017 Jul 2017 Part 1(9.16 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
12 Dec 2019 0.945 0.950 0.940 0.945 4,169,600 0.9458
11 Dec 2019 0.950 0.950 0.940 0.945 5,276,800 0.9445
10 Dec 2019 0.940 0.955 0.935 0.950 4,019,800 0.9455
09 Dec 2019 0.940 0.945 0.935 0.940 7,021,600 0.9398
06 Dec 2019 0.940 0.945 0.935 0.940 4,816,300 0.9394
05 Dec 2019 0.930 0.945 0.930 0.945 4,040,500 0.9378
04 Dec 2019 0.930 0.930 0.925 0.930 4,502,200 0.9293
03 Dec 2019 0.930 0.935 0.925 0.925 4,023,600 0.9275
02 Dec 2019 0.935 0.940 0.925 0.930 6,350,000 0.9323
29 Nov 2019 0.935 0.935 0.925 0.935 4,838,400 0.9307
28 Nov 2019 0.935 0.940 0.925 0.935 4,522,400 0.9317
27 Nov 2019 0.930 0.940 0.930 0.930 4,212,500 0.9344
26 Nov 2019 0.930 0.940 0.930 0.930 11,376,600 0.9322
25 Nov 2019 0.950 0.955 0.935 0.935 5,942,200 0.9441
22 Nov 2019 0.950 0.950 0.940 0.950 2,169,000 0.9467
21 Nov 2019 0.950 0.950 0.940 0.945 2,950,900 0.9469
20 Nov 2019 0.945 0.955 0.945 0.950 2,975,400 0.9498
19 Nov 2019 0.940 0.960 0.935 0.950 12,338,800 0.9493
18 Nov 2019 0.925 0.935 0.925 0.930 4,478,700 0.9288
15 Nov 2019 0.940 0.945 0.925 0.925 8,561,800 0.9315
14 Nov 2019 0.960 0.960 0.940 0.945 5,267,300 0.9464
13 Nov 2019 0.925 0.965 0.920 0.965 17,206,600 0.9443
Summary
Current 2 Weeks
(29 Nov 2019 to 12 Dec 2019)
0.935 0.955 0.925 0.945 49,058,800 -
Previous 2 Weeks
(15 Nov 2019 to 28 Nov 2019)
0.940 0.955 0.925 0.935 59,528,300 -
4 Weeks from
(17 Oct 2019 to 14 Nov 2019)
0.905 0.955 0.900 0.945 210,202,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.