Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,114.2
-12.0 (-0.38%)

 

  • STI Straits Times Index
    3,114.2
    -12.0 (-0.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    -3.4 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,719.6
    -128.9 (-0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,938.1
    -39.2 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,492.7
    40.8 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,191.9
    10.9 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -17.2 (-0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,758.4
    -33.1 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 937.3M
  • Value: 879.2M
  • Rise: 114
  • Fall: 160
  • Unch: 558

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.002-
Rex Intl0.093+0.005
ThaiBev0.900+0.025
Genting Sing0.915-0.010
Spackman0.016-
YZJ Shipbldg SGD0.940-0.010
Y Ventures0.112+0.001
AEM1.280+0.020
KLW0.003-
Singapore-eDev0.045-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,089.5 -67.3
HSI 26,719.6 -128.9
HSCEI 10,540.0 -48.1
Jakarta 6,191.9 +10.9
Nikkei 225 22,492.7 +40.8
SSE Comp 2,938.1 -39.2
Shanghai A 3,078.2 -41.1
Shanghai B 263.8 -3.3
PSE Comp 0.0
KOSPI 2,060.7 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NetLink NBN Tr NETLINK NBN TRUST
Quotes 10 Minutes Delayed. Updated at 18 Oct 2019 17:15
Last (SGD): 0.910 Change: - High: 0.915 Remarks: -
Change (%): - Low: 0.905
Open 0.910 Yesterday's Close 0.910
Buy Price 0.905 Sell Price 0.910
Buy Volume ('000) 5,007.8 Sell Volume ('000) 1,752.8
Cumulative Volume ('000) 12,821.9 Cumulative Value 11,667,873
Click to show Stock Prices chart

Key Statistics

EPU (SGD) a 0.01985 Trailing EPU (SGD) e 0.02034 NAV (SGD) b 0.7574
PE a 45.844 Trailing PE f 44.737 Price / NAV b 1.2015
Distribution (SGD) d 0.048800 Cash In Hand (SGD) g 0.0236 Issued & Paid-up Units c 3,896,971,000
Distribution Yield (%) d 5.363 Price / Cash In Hand g 38.559 Treasury Shares h n.a.
Beta - 75 Daysi -0.030 R-Squared - 75 Days (%)i 0.01 Market Cap (M) 3,546.244
Beta - 500 Daysi 0.009 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 4,105.507
Piotroski F Score 6 Exchange Code CJLU Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 9.934699999999999 6-Month VWAP 0.866 Free Float (%) 74.2
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Information and Communications - Engineering & Construction
Category Classification Business Trusts / Telecommunication
Index Components FTSE ST Large/Mid Cap Index / FTSE ST Technology Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 17 Oct 2019. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference NetLink NBN Tr SGX 3,546.244 45.844 44.737 1.2015 5.363
Industry Business Trusts SGX 1,368.630 22.365 18.965 0.8224 7.555
Engineering & Construction SGX 183.610 81.361 525.982 0.8009 3.791
Telecommunication SGX 3,835.374 8.890 9.812 0.9037 10.746
Index FTSE ST Large/Mid Cap Index SGX 8,911.769 13.733 13.394 1.1527 3.965
FTSE ST Technology Index SGX 2,341.808 29.716 29.360 1.4891 5.077
Local Peer United Engineers SGX 1,570.310 28.161 30.307 0.8186 1.176
Local Peer Chip Eng Seng SGX 477.336 7.563 7.799 0.5703 5.246
Local Peer Golden Energy SGX 397.674 7.412 16.282 0.7938 8.225
Local Peer Boustead SGX 383.138 11.782 14.196 1.1435 3.860
Local Peer Boustead Proj SGX 282.695 9.245 11.199 0.9913 1.643
Local Peer KSH SGX 255.661 33.358 37.498 0.7744 4.903
Local Peer Lian Beng SGX 247.346 7.526 7.432 0.3530 4.545
Local Peer Wee Hur SGX 202.234 8.085 11.386 0.5421 3.636
Local Peer Civmec SGX 185.364 32.174 32.165 1.1216 1.892
Local Peer Hock Lian Seng SGX 171.555 12.213 13.094 0.8724 5.373
Local Peer PEC SGX 146.605 17.703 17.704 0.6333 3.478
Local Peer Lum Chang SGX 135.073 5.801 5.800 0.5253 5.070
Other Local Peers Keong Hong (SGX), TA (SGX), Dyna-Mac (SGX), Tiong Seng (SGX), Koh Eco (SGX), Koh Bros (SGX), TTJ (SGX), Yongnam (SGX), AusGroup^ (SGX), ISOTeam (SGX), OKP (SGX), Soilbuild Const (SGX), BBR (SGX), CSC (SGX), Sysma (SGX), Ryobi Kiso (SGX), Wong Fong Ind (SGX), Sanli Env (SGX), King Wan (SGX), Kori (SGX), TEE Intl (SGX), Charisma Energy (SGX), Mun Siong Engg^ (SGX), DLF (SGX), Boldtek (SGX), Huationg Global (SGX), KTMG (SGX), Tritech (SGX), Acromec (SGX), Renaissance United^ (SGX), Koon (SGX), Progen (SGX), Swee Hong^ (SGX), Hiap Seng^ (SGX), Libra (SGX), Hor Kew^ (SGX), MMP Resources^ (SGX), Heatec Jietong (SGX), PSL^ (SGX)
Global Peer CKI HOLDINGS HKEx 140,594.512 13.463 13.462 1.3084 4.355
Global Peer CHINA RAIL CONS HKEx 121,129.140 5.992 5.492 0.6840 2.675
Global Peer CHINA RAILWAY HKEx 117,448.854 7.158 5.630 0.6224 2.835
Global Peer CHINA COMM CONS HKEx 99,150.911 5.274 4.305 0.4802 4.389
Global Peer JACOBS ENGINEERING GROUP INC NYSE 12,587.764 77.395 - 2.0772 0.700
Global Peer CIMIC GROUP LTD ASX 10,527.602 13.487 13.423 4.2452 4.805
Global Peer AECOM NYSE 6,476.271 47.456 21.800 1.5051 -
Global Peer NWS HOLDINGS HKEx 47,246.571 11.685 11.685 0.9633 -
Global Peer QUANTA SERVICES NYSE 5,718.560 19.494 17.371 1.5149 0.099
Global Peer MASTEC INC NYSE 5,177.701 19.940 16.415 3.3445 -
Other Global Peers EMCOR GROUP INC (NYSE), CHINA STATE CON (HKEx), MCC (HKEx), CHINACOMSERVICE (HKEx), ATLAS ARTERIA (ASX), HUADIAN POWER (HKEx), KBR INC (NYSE), EXPONENT INC (NASDAQ), DOWNER EDI LTD (ASX), CH ENERGY ENG (HKEx), NEW FORTRESS ENERGY LLC (NASDAQ), FLUOR CORP (NYSE), SINOPEC SEG (HKEx), STANTEC INC (NYSE), GAMUDA (Bursa), IJM (Bursa), CMEC (HKEx), COMFORT SYSTEMS USA (NYSE), GRANITE CONSTRUCTION (NYSE), MINERAL RESOURCES LTD (ASX), Waskita Karya (Persero) Tbk. (IDX), DYCOM INDUSTRIES (NYSE), SERBADK (Bursa), Totalindo Eka Persada Tbk. (IDX), Wijaya Karya (Persero) Tbk. (IDX), CK (SET), PRIMORIS SERVICES CORPORATION (NASDAQ), MYR GRP INC (NASDAQ), SUNDART HLDGS (HKEx), STEC (SET), AUSDRILL LIMITED (ASX), MONADELPHOUS GROUP (ASX), Inti Bangun Sejahtera Tbk. (IDX), CONSTRUCTION PARTNERS INC (NASDAQ), CHALIECO (HKEx), TUTOR PERINI CORP (NYSE), PP (Persero) Tbk. (IDX), MMCCORP (Bursa), XINTE ENERGY (HKEx), MRCB (Bursa), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), AMERESCO INC (NYSE), AEGION CORPORATION (NASDAQ), NRW HOLDINGS LIMITED (ASX), Jaya Konstruksi Manggala Pratama Tbk. (IDX), ARGAN INC (NYSE), SUNCON (Bursa), AOYUAN HEALTHY (HKEx), TYSAN HOLDINGS (HKEx), Indika Energy Tbk. (IDX), MATRIX SERVICE CO (NASDAQ), EKOVEST (Bursa), FRONTKN (Bursa), QILU EXPRESSWAY (HKEx), CHENGDU EXPWAY (HKEx), WISON ENGRG (HKEx), WAI KEE HOLD (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), DTXS SILK ROAD (HKEx), CHEVALIER INT'L (HKEx), GRAND MING (HKEx), IES HOLDINGS INC (NASDAQ), MISTRAS GROUP INC (NYSE), CONCORD NE (HKEx), UCD (HKEx), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), KERJAYA (Bursa), HKC (HOLDINGS) (HKEx), Bukaka Teknik Utama Tbk. (IDX), BAOYE GROUP (HKEx), UNIQ (SET), Adhi Karya (Persero) Tbk. (IDX), ITD (SET), WCT (Bursa), JOHNS LYNG GROUP LTD (ASX), CARDNO LIMITED (ASX), MUHIBAH (Bursa), KAKIKO GROUP (HKEx), Solusi Tunas Pratama Tbk. (IDX), Surya Semesta Internusa Tbk. (IDX), CNQC INT'L (HKEx), Wijaya Karya Bangunan Gedung Tbk. (IDX), EARTHASIA (HKEx), PESTECH (Bursa), ECONBHD (Bursa), SICHUAN EN INV (HKEx), WIDAD (Bursa), GRAND TALENTS (HKEx), Meta Epsi Tbk. (IDX), ASIA ALLIED INF (HKEx), RI YING HLDGS (HKEx), FSE SERVICES (HKEx), SEAFCO (SET), IWCITY (Bursa), ANALOGUE HLDGS (HKEx), HSL (Bursa), UWC (Bursa), ALL NATION INTL (HKEx), HANISON (HKEx), HILL INTERNATIONAL INC (NYSE), WANG YANG HLDGS (HKEx), LYCOPODIUM LIMITED (ASX), TTCL (SET), DECMIL GROUP LIMITED (ASX), JAKS (Bursa), DAFY HOLDINGS (HKEx), MECOM POWER (HKEx), CHI HO DEV (HKEx), BUILD KING HOLD (HKEx), VANTAGE INT'L (HKEx), LEAP HLDGS GP (HKEx), WATTS INT'L (HKEx), ORION GROUP HOLDINGS INC (NYSE), PTARAS (Bursa), PYLON (SET), PIPELINE ENG (HKEx), BSA LIMITED (ASX), VISION FAME (HKEx), SRG GLOBAL LTD (ASX), YEE HOP HLDGS (HKEx), DNEX (Bursa), GADANG (Bursa), MILLION CITIES (HKEx), PT INTL DEV (HKEx), NAIM (Bursa), Total Bangun Persada Tbk. (IDX), SOCAM DEV (HKEx), KIMLUN (Bursa), CT VISION (HKEx), SYNTEC (SET), Petrosea Tbk. (IDX), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), HSSEB (Bursa), RICHLY FIELD (HKEx), KKB (Bursa), GR ENGINEERING SERVICECS LTD (ASX), WAN KEI GROUP (HKEx), TAUNG GOLD (HKEx), MAGNA (Bursa), AMPROP (Bursa), Darma Henwa Tbk (IDX), SRICHA (SET), HUARONG INV (HKEx), SENDAI (Bursa), JBB BUILDERS (HKEx), OIB (Bursa), YAU LEE HOLD (HKEx), SOLIS HOLDINGS (HKEx), YAT SING HLDG (HKEx), AUSTIN ENGINEERING (ASX), MASTERMYNE GROUP LIMITED (ASX), GAIN PLUS HLDGS (HKEx), S&T HLDGS (HKEx), Nusa Raya Cipta Tbk. (IDX), KWAN ON HLDGS (HKEx), KHOON GROUP (HKEx), CNE TECH CORP (HKEx), BISU TECH (HKEx), BREM (Bursa), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), CHINA SAITE (HKEx), WAI HUNG GROUP (HKEx), MBWORLD (Bursa), PYI CORP (HKEx), HKE HOLDINGS (HKEx), CNT (SET), TPOLY (SET), Acset Indonusa Tbk. (IDX), HANDS FORM HLDG (HKEx), GRANDSHORES (HKEx), HUAYUEXPRESSWAY (HKEx), MITRA (Bursa), C CHENG HLDGS (HKEx), META (SET), TRC (Bursa), PLS (Bursa), GOLDFIELD CORP (NYSE American), SFK (HKEx), Indonesia Pondasi Raya Tbk. (IDX), AZRB (Bursa), NWR (SET), BOOM LOGISTICS (ASX), EMC (SET), KAB (Bursa), WLS HOLDINGS (HKEx), FULLWEALTH (HKEx), CHINNEY KW (HKEx), HOHUP (Bursa), UNIMECH (Bursa), THELLOY DEV (HKEx), AWC (Bursa), ADVCON (Bursa), KUB (Bursa), PLE (SET), PRIMERO GROUP LTD (ASX), ANCHORSTONE (HKEx), Y&G (Bursa), B & D STRATEGIC (HKEx), IBI GROUP HLDGS (HKEx), DKLS (Bursa), CRESBLD (Bursa), SCI (SET), GOLD-FIN HLDG (HKEx), SITE GROUP INTERNATIONAL LIMITED (ASX), MILLIONHOPE IND (HKEx), SIMONDS GROUP LTD (ASX), GOLDEN FAITH GP (HKEx), NEW CONCEPTS (HKEx), WING FUNG GROUP (HKEx), WECON HOLDINGS (HKEx), Paramita Bangun Sarana Tbk. (IDX), BGMC (HKEx), PROUD (SET), FAJAR (Bursa), PLB (Bursa), HON CORP (HKEx), TBKS HLDGS (HKEx), SUPER STRONG (HKEx), AESO HOLDING (HKEx), LEBTECH (Bursa), KINGBO STRIKE (HKEx), SAM WOO CONS (HKEx), ENVISION SOLAR INTERNATIONAL INC (NASDAQ), LOGICAMMS LIMITED (ASX), KIN PANG HLDGS (HKEx), PRTASCO (Bursa), ROYAL DELUXE (HKEx), BOLTEK (HKEx), GT STEEL GROUP (HKEx), MAN KING HOLD (HKEx), MUDAJYA (Bursa), BASETROPHY GP (HKEx), AB BUILDERS (HKEx), KEN (Bursa), AFFLUENT FDN (HKEx), OLYMPIA (Bursa), BDB (Bursa), SBCCORP (Bursa), KWONG MAN KEE (HKEx), PECK COMPANY HOLDINGS INC (NASDAQ), SYCAL (Bursa), IREKA (Bursa), BHCC HOLDING (HKEx), KIN SHING HLDGS (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), CNC HOLDINGS (HKEx), SH GROUP HLDG (HKEx), Mitra Pemuda Tbk. (IDX), LIENHOE (Bursa), FLOYD (SET), SAUNDERS (ASX), CAZ (SET), KPA-BM HLDGS (HKEx), DESON DEV INT'L (HKEx), AASIA (Bursa), GLORY FLAME (HKEx), INCON (HKEx), T (SET), CH DREDG ENV (HKEx), KINGLAND GROUP (HKEx), AV PROMOTIONS (HKEx), CHUAN HOLDING (HKEx), TSRCAP (Bursa), LAP KEI ENGRG (HKEx), ETE (SET), MERGE (Bursa), DESON CONS (HKEx), VDM GROUP LIMITED (ASX), ZELAN (Bursa), SEB (Bursa), INDIGO STAR (HKEx), LUEN WONG GP (HKEx), VISTAR HOLDINGS (HKEx), PPS (SET), VERIS LTD (ASX), TNDT (SET), NPS (Bursa), PAK WING GP (HKEx), SOUTH SHORE HLD (HKEx), QLT (SET), SAAM (SET), IKHMAS (Bursa), ZECON (Bursa), DOLMITE (Bursa), MELATI (Bursa), BPURI (Bursa), TONG KEE HLDG (HKEx), PSIPTEK (Bursa), MESB (Bursa), GME GROUP (HKEx), HYDRO (SET), CABNET (Bursa), PASUKGB (Bursa), NOBLE ENG GP (HKEx), BINTAI (Bursa), M&L HOLDINGS (HKEx), RESOURCE DEVELOPMENT GROUP (ASX), POLYFAIR HLDGS (HKEx), JETSON (Bursa), KTECH (SET), PAE (SET), LFECORP (Bursa), BEAVER GROUP (HKEx), HOOVER (Bursa), KIRIN GROUP (HKEx), PARKD LTD NPV (ASX), GLOBAL TOKEN (HKEx), Perdana Karya Perkasa Tbk (IDX), ARK (Bursa), R3D GLOBAL LIMITED (ASX), VTE (SET), FOCUS (SET), ACCEL GROUP HOLDINGS LTD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.010
+1.11 %
20 Days -+0.015
+1.68 %
Medium Term Return 3 Months -+0.030
+3.41 %
6 Months 0.024+0.075
+11.86 %
1 Year 0.049+0.130
+22.95 %
Long Term Return 2 Years 0.081+0.075
+18.68 %
Annualised Return Annualised --
+8.94 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 0.755 - 0.915 Change From 1 Year Low +0.155 % Change From 1 Year Low (%) +20.53
Change From 1 Year High -0.005 % Change From 1 Year High (%) -0.55
2 Years Range 0.730 - 0.915 Change From 2 Years Low +0.180 % Change From 2 Years Low (%) +24.66
Change From 2 Years High -0.005 % Change From 2 Years High (%) -0.55
5 Years Range 0.730 - 0.915 Change From 5 Years Low +0.180 % Change From 5 Years Low (%) +24.66
Change From 5 Years High -0.005 % Change From 5 Years High (%) -0.55
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

NetLink NBN Trust was established in 2017 primarily for the purpose of owning all of the units of NetLink Trust. Its nationwide network is the foundation of the Next Generation Nationwide Broadband Network ("Next Gen NBN"), over which ultra-high-speed internet access is delivered to residential homes and non-residential premises throughout mainland Singapore and its connected islands. The Trust Group designs, builds, owns and operates the passive fibre network infrastructure of the Next Gen NBN.

IPO Performance

Listing Date 19 Jul 2017 Full Subscription Rate (x) 1.26
No of Placement Units (M) 2,713.00 No of Public Offer Units (M) 185.00 Public Offer Subscription Rate (x) 5.10
IPO Price (SGD) 0.810 First Day Close (SGD) 0.810 First Week Close (SGD) 0.805
Current vs IPO Price (%) +12.35 First Day Gain (%) - First Week Gain (%) -0.62

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Mar 2019 Part 1(0.06 MB)
Part 2(7.19 MB)
Part 3(0.31 MB)
Annual Report 2018 Mar 2018 Part 1(0.54 MB)
Part 2(7.22 MB)
Part 3(0.57 MB)
Part 4(0.78 MB)
IPO Prospectus
IPO Prospectus 2017 Jul 2017 Part 1(9.16 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2019 0.910 0.915 0.905 0.910 12,821,900 0.9100
17 Oct 2019 0.905 0.910 0.900 0.910 7,454,000 0.9079
16 Oct 2019 0.900 0.910 0.900 0.900 4,010,100 0.9034
15 Oct 2019 0.905 0.910 0.900 0.900 8,759,100 0.9008
14 Oct 2019 0.910 0.910 0.900 0.905 5,013,500 0.9047
11 Oct 2019 0.910 0.910 0.900 0.910 4,189,200 0.9049
10 Oct 2019 0.905 0.910 0.900 0.910 6,128,300 0.9049
09 Oct 2019 0.905 0.905 0.900 0.905 4,827,700 0.9049
08 Oct 2019 0.905 0.905 0.900 0.905 2,056,400 0.9034
07 Oct 2019 0.900 0.905 0.895 0.900 9,692,000 0.9000
04 Oct 2019 0.900 0.900 0.890 0.900 5,419,400 0.8957
03 Oct 2019 0.895 0.900 0.890 0.900 3,144,700 0.8961
02 Oct 2019 0.895 0.900 0.890 0.895 2,456,300 0.8947
01 Oct 2019 0.895 0.895 0.890 0.890 1,354,500 0.8927
30 Sep 2019 0.895 0.895 0.885 0.890 6,187,300 0.8903
27 Sep 2019 0.895 0.900 0.890 0.895 5,380,100 0.8939
26 Sep 2019 0.900 0.900 0.890 0.890 4,236,000 0.8935
25 Sep 2019 0.900 0.900 0.890 0.900 7,136,100 0.8982
24 Sep 2019 0.895 0.900 0.890 0.900 9,460,600 0.8963
23 Sep 2019 0.895 0.895 0.890 0.890 3,522,800 0.8938
20 Sep 2019 0.890 0.895 0.890 0.895 2,306,600 0.8934
19 Sep 2019 0.890 0.895 0.885 0.890 11,314,500 0.8907
Summary
Current 2 Weeks
(07 Oct 2019 to 18 Oct 2019)
0.900 0.915 0.895 0.910 64,952,200 -
Previous 2 Weeks
(23 Sep 2019 to 04 Oct 2019)
0.895 0.915 0.890 0.900 48,297,800 -
4 Weeks from
(26 Aug 2019 to 20 Sep 2019)
0.885 0.915 0.875 0.895 170,388,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.