Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,707.2
6.8 (0.25%)

 

  • STI Straits Times Index
    2,707.2
    6.8 (0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,561.8
    23.3 (1.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,366.3
    40.7 (0.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,919.3
    -4.1 (-0.14%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,695.7
    82.0 (0.36%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,916.7
    -24.3 (-0.49%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,438.7M
  • Value: 2,166.9M
  • Rise: 155
  • Fall: 187
  • Unch: 468

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.187-0.005
ComfortDelGro1.570-0.040
Singtel2.580+0.010
ESR-REIT0.410+0.015
SPH1.370+0.010
NetLink NBN Tr1.020+0.035
3Cnergy0.024+0.001
CapitaMall Trust2.090-0.050
Mapletree Log Tr1.940-0.010
YZJ Shipbldg SGD1.010-0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,615.8 -67.1
HSI 24,366.3
HSCEI 9,967.9
Jakarta 4,916.7
Nikkei 225 22,695.7
SSE Comp 2,919.3
Shanghai A 3,060.0
Shanghai B 205.7
KOSPI 2,151.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NetLink NBN Tr NETLINK NBN TRUST
Quotes 10 Minutes Delayed. Updated at 04 Jun 2020 17:15
Last (SGD): 1.020 Change: +0.035 High: 1.020 Remarks: -
Change (%): +3.55 Low: 0.990
Open 0.990 Yesterday's Close 0.985
Buy Price 1.010 Sell Price 1.020
Buy Volume ('000) 2,345.9 Sell Volume ('000) 5,609.3
Cumulative Volume ('000) 41,022.5 Cumulative Value 41,087,570
Click to show Stock Prices chart

Key Statistics

EPU (SGD) a 0.02004 Trailing EPU (SGD) e 0.02004 NAV (SGD) b 0.7459
PE a 50.898 Trailing PE f 50.887 Price / NAV b 1.3675
Distribution (SGD) d 0.050500 Cash In Hand (SGD) g 0.0433 Issued & Paid-up Units c 3,896,971,000
Distribution Yield (%) d 4.951 Price / Cash In Hand g 23.557 Treasury Shares h n.a.
Beta - 75 Daysi 0.713 R-Squared - 75 Days (%)i 42.27 Market Cap (M) 3,974.910
Beta - 500 Daysi 0.455 R-Squared - 500 Days (%)i 17.18 Enterprise Value (M) 4,485.179
Piotroski F Score 7 Exchange Code CJLU Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 20.5527 6-Month VWAP 0.945 Free Float (%) 74.2
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Information and Communications - Engineering & Construction
Category Classification Business Trusts / Telecommunication
Index Components FTSE ST Large/Mid Cap Index / FTSE ST Technology Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 19 May 2020. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference NetLink NBN Tr SGX 3,974.910 50.898 50.887 1.3675 4.951
Industry Business Trusts SGX 1,228.949 20.185 17.521 0.6992 7.806
Engineering & Construction SGX 153.088 144.043 238.253 0.8784 3.859
Telecommunication SGX 3,248.476 20.190 20.170 0.8504 8.935
Index FTSE ST Large/Mid Cap Index SGX 8,216.068 12.727 12.726 0.9911 4.487
FTSE ST Technology Index SGX 2,317.598 29.269 30.925 1.4869 5.273
Local Peer AEM SGX 858.224 16.266 16.266 6.3891 1.603
Local Peer Boustead SGX 311.772 9.588 12.065 0.9406 4.744
Local Peer Boustead Proj SGX 233.489 7.636 10.550 0.8211 1.990
Local Peer Lian Beng SGX 202.374 6.158 5.509 0.2864 5.556
Local Peer KSH SGX 194.702 25.405 23.148 0.5948 6.438
Local Peer Chuan Hup SGX 180.430 2.992 3.114 0.5107 5.145
Local Peer Civmec SGX 175.345 30.435 15.890 1.1125 2.000
Local Peer Wee Hur SGX 172.818 5.000 5.000 0.4398 4.255
Local Peer Hock Lian Seng SGX 151.071 12.021 12.019 0.7342 4.068
Local Peer Dyna-Mac SGX 118.692 - - 1.4646 -
Local Peer Lum Chang SGX 120.540 5.176 4.573 0.4621 5.682
Local Peer PEC SGX 118.409 14.299 11.760 0.5108 4.306
Other Local Peers AusGroup (SGX), Koh Eco (SGX), Keong Hong (SGX), TA (SGX), Tiong Seng (SGX), Koh Bros (SGX), BBR (SGX), TTJ (SGX), OKP (SGX), Ellipsiz (SGX), AMOS (SGX), Yongnam (SGX), ISOTeam (SGX), CSC (SGX), Ryobi Kiso (SGX), Soilbuild Const (SGX), Wong Fong Ind (SGX), Figtree (SGX), King Wan (SGX), DLF (SGX), Mun Siong Engg (SGX), Kori (SGX), Sanli Env (SGX), Boldtek (SGX), OEL (SGX), TEE Intl (SGX), Tritech (SGX), A-Sonic Aero^ (SGX), Anchun Intl (SGX), Koon (SGX), Hor Kew (SGX), Huationg Global (SGX), Swee Hong^ (SGX), MMP Resources^ (SGX), Libra (SGX), Acromec (SGX), Renaissance United (SGX), Hiap Seng (SGX), Progen (SGX), Heatec Jietong (SGX)
Global Peer CHINA RAILWAY HKEx 103,197.738 4.115 4.115 0.4861 4.397
Global Peer CKI HOLDINGS HKEx 103,430.192 9.845 9.845 0.9268 5.993
Global Peer CHINA RAIL CONS HKEx 97,229.220 4.523 4.489 0.4196 3.205
Global Peer JACOBS ENGINEERING GROUP INC NYSE 11,424.344 - - 2.0541 0.791
Global Peer CHINA COMM CONS HKEx 78,932.536 3.701 3.701 0.3533 5.220
Global Peer AECOM NYSE 7,035.780 - - 1.9923 -
Global Peer CIMIC GROUP LTD ASX 8,546.224 - - 11.2895 -
Global Peer QUANTA SERVICES NYSE 5,559.562 13.828 17.361 1.4667 0.435
Global Peer CHINACOMSERVICE HKEx 36,500.125 10.557 10.557 0.9441 3.283
Global Peer ATLAS ARTERIA ASX 6,410.662 - - 1.8838 4.050
Other Global Peers EXPONENT INC (NASDAQ), EMCOR GROUP INC (NYSE), KBR INC (NYSE), STANTEC INC (NYSE), MCC (HKEx), NWS HOLDINGS (HKEx), CHINA STATE CON (HKEx), MASTEC INC (NYSE), HUADIAN POWER (HKEx), CH ENERGY ENG (HKEx), NEW FORTRESS ENERGY LLC (NASDAQ), GAMUDA (Bursa), DOWNER EDI LTD (ASX), SINOPEC SEG (HKEx), FLUOR CORP (NYSE), IJM (Bursa), COMFORT SYSTEMS USA (NYSE), DYCOM INDUSTRIES (NYSE), SERBADK (Bursa), ZALL SMARTCOM (HKEx), CMEC (HKEx), AMERESCO INC (NYSE), MYR GRP INC (NASDAQ), CONSTRUCTION PARTNERS INC (NASDAQ), CK (SET), SUNDART HLDGS (HKEx), GRANITE CONSTRUCTION (NYSE), PRIMORIS SERVICES CORPORATION (NASDAQ), AOYUAN HEALTHY (HKEx), Wijaya Karya (Persero) Tbk. (IDX), MONADELPHOUS GROUP (ASX), Inti Bangun Sejahtera Tbk. (IDX), STEC (SET), Waskita Karya (Persero) Tbk. (IDX), PERENTI GLOBAL LTD (ASX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), XINTE ENERGY (HKEx), ARGAN INC (NYSE), SUNCON (Bursa), NRW HOLDINGS LIMITED (ASX), MRCB (Bursa), TUTOR PERINI CORP (NYSE), AEGION CORPORATION (NASDAQ), IES HOLDINGS INC (NASDAQ), SANG HING HLDGS (HKEx), CENTRAL HOLDING (HKEx), Jaya Konstruksi Manggala Pratama Tbk. (IDX), BAOYE GROUP (HKEx), GRAND MING (HKEx), QILU EXPRESSWAY (HKEx), CHENGDU EXPWAY (HKEx), CHALIECO (HKEx), DTXS SILK ROAD (HKEx), UWC (Bursa), WISON ENGRG (HKEx), WAI KEE HOLD (HKEx), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), JOHNS LYNG GROUP LTD (ASX), PP (Persero) Tbk. (IDX), CHEVALIER INT'L (HKEx), EKOVEST (Bursa), UCD (HKEx), HKC (HOLDINGS) (HKEx), VSE CORP (NASDAQ), Solusi Tunas Pratama Tbk. (IDX), KERJAYA (Bursa), CONCORD NE (HKEx), MATRIX SERVICE CO (NASDAQ), WIDAD (Bursa), CHONG KIN GP (HKEx), SICHUAN EN INV (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), Indika Energy Tbk. (IDX), GRAND TALENTS (HKEx), JINHAI INTL (HKEx), ECONBHD (Bursa), TYSAN HOLDINGS (HKEx), WEI YUAN HLDG (HKEx), ITD (SET), UNIQ (SET), FSE SERVICES (HKEx), WCT (Bursa), ANALOGUE HLDGS (HKEx), SAMART (SET), MECOM POWER (HKEx), RI YING HLDGS (HKEx), PESTECH (Bursa), ALL NATION INTL (HKEx), KAB (Bursa), Adhi Karya (Persero) Tbk. (IDX), Wijaya Karya Beton Tbk. (IDX), Bukaka Teknik Utama Tbk. (IDX), Dana Brata Luhur Tbk. (IDX), ASIA ALLIED INF (HKEx), HSL (Bursa), JAKS (Bursa), HANISON (HKEx), LYCOPODIUM LIMITED (ASX), MISTRAS GROUP INC (NYSE), IWCITY (Bursa), Wijaya Karya Bangunan Gedung Tbk. (IDX), VISION FAME (HKEx), BENG SOON MACH (HKEx), SEAFCO (SET), OKG TECH (HKEx), Totalindo Eka Persada Tbk. (IDX), KWAN YONG (HKEx), BUILD KING HOLD (HKEx), YAT SING HLDG (HKEx), SLVEST (Bursa), MILLION CITIES (HKEx), AEROMETREX LIMITED (ASX), PIPELINE ENG (HKEx), Surya Semesta Internusa Tbk. (IDX), MUHIBAH (Bursa), KKB (Bursa), PTARAS (Bursa), GOLDFIELD CORP (NYSE American), PYLON (SET), HILL INTERNATIONAL INC (NYSE), ENGENCO LIMITED (ASX), BJCHI (SET), CTR HOLDINGS (HKEx), YEE HOP HLDGS (HKEx), Petrosea Tbk. (IDX), RIMBACO (HKEx), VANTAGE INT'L (HKEx), WAI HUNG GROUP (HKEx), CARDNO LIMITED (ASX), INTEGA GROUP LTD (ASX), GEOTECH HLDGS (HKEx), GADANG (Bursa), Paramita Bangun Sarana Tbk. (IDX), ORION GROUP HOLDINGS INC (NYSE), DEMCO (SET), WATTS INT'L (HKEx), Darma Henwa Tbk (IDX), NAIM (Bursa), SOCAM DEV (HKEx), SRICHA (SET), SYNTEC (SET), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), DECMIL GROUP LIMITED (ASX), HSSEB (Bursa), Total Bangun Persada Tbk. (IDX), GR ENGINEERING SERVICECS LTD (ASX), BSA LIMITED (ASX), WAN KEI GROUP (HKEx), Nusa Raya Cipta Tbk. (IDX), ACCEL GROUP (HKEx), TTCL (SET), CT VISION (HKEx), WLS HOLDINGS (HKEx), HUARCHI GLOBAL (HKEx), KIMLUN (Bursa), SRG GLOBAL LTD (ASX), OIB (Bursa), AMPROP (Bursa), HUARONG INV (HKEx), AUSTIN ENGINEERING (ASX), Pratama Widya Tbk. (IDX), CYBERNAUT INT'L (HKEx), HOHUP (Bursa), YAU LEE HOLD (HKEx), BREM (Bursa), KHOON GROUP (HKEx), SENDAI (Bursa), LongiTech Smart Energy Holding Limited (HKEx), CNE TECH CORP (HKEx), ANCHORSTONE (HKEx), PYI CORP (HKEx), SUNRAY ENG GP (HKEx), MASTERMYNE GROUP LIMITED (ASX), PLS (Bursa), S&T HLDGS (HKEx), MUDAJYA (Bursa), EMC (SET), CHINA SAITE (HKEx), MITRA (Bursa), GAIN PLUS HLDGS (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), FULLWEALTH (HKEx), NWR (SET), B & D STRATEGIC (HKEx), CNT (SET), C CHENG HLDGS (HKEx), PESONA (Bursa), HANDS FORM HLDG (HKEx), SFK (HKEx), GOLD-FIN HLDG (HKEx), JBB BUILDERS (HKEx), CENTURY GP INTL (HKEx), ADVCON (Bursa), CHINNEY KW (HKEx), Y&G (Bursa), UNIMECH (Bursa), TRC (Bursa), MBWORLD (Bursa), KWAN ON HLDGS (HKEx), MILLIONHOPE IND (HKEx), PLE (SET), TPOLY (SET), AWC (Bursa), AGES (Bursa), WING FUNG GROUP (HKEx), DKLS (Bursa), BISU TECH (HKEx), AZRB (Bursa), GRANDSHORES (HKEx), SAUNDERS (ASX), GT STEEL GROUP (HKEx), BOOM LOGISTICS (ASX), CRESBLD (Bursa), SIMONDS GROUP LTD (ASX), STEERING HLDGS (HKEx), PRIMERO GROUP LTD (ASX), LEBTECH (Bursa), TBKS HLDGS (HKEx), IBI GROUP HLDGS (HKEx), KWONG MAN KEE (HKEx), KINGBO STRIKE (HKEx), CHI HO DEV (HKEx), THELLOY DEV (HKEx), PRTASCO (Bursa), RCM TECHNOLOGIES INC (NASDAQ), EXCELSIOR CAPITAL LTD (ASX), AFFLUENT FDN (HKEx), GLORY FLAME (HKEx), Indonesia Pondasi Raya Tbk. (IDX), AV PROMOTIONS (HKEx), WAH WO HOLDINGS (HKEx), WMCH GLOBAL (HKEx), SAM WOO CONS (HKEx), SUPER STRONG (HKEx), Meta Epsi Tbk. (IDX), KINGLAND GROUP (HKEx), BOLTEK (HKEx), PROUD (SET), PECK COMPANY HOLDINGS INC (NASDAQ), LOGICAMMS LIMITED (ASX), HKE HOLDINGS (HKEx), GOLDEN FAITH GP (HKEx), FUEL TECH INC (NASDAQ), Nusa Konstruksi Enjiniring Tbk. (IDX), NEW CONCEPTS (HKEx), INDIGO STAR (HKEx), PPP (SET), SYCAL (Bursa), BGMC (HKEx), KIN PANG HLDGS (HKEx), KPA-BM HLDGS (HKEx), KEN (Bursa), DESON DEV INT'L (HKEx), IREKA (Bursa), LIENHOE (Bursa), MAN KING HOLD (HKEx), ROYAL DELUXE (HKEx), SH GROUP HLDG (HKEx), WECON HOLDINGS (HKEx), Aesler Grup Internasional Tbk. (IDX), CAZ (SET), AB BUILDERS (HKEx), META (SET), STELLA (Bursa), SHEUNG YUE GP (HKEx), Acset Indonusa Tbk. (IDX), CHUAN HOLDING (HKEx), BPURI (Bursa), Mitra Pemuda Tbk. (IDX), ZECON (Bursa), DESON CONS (HKEx), QLT (SET), PPS (SET), MATRIX COMPOSITES & ENGINEERING LTD (ASX), INCON (HKEx), ETE (SET), NPS (Bursa), BHCC HOLDING (HKEx), SOUTH SHORE HLD (HKEx), FLOYD (SET), ZELAN (Bursa), M&G (Bursa), KIN SHING HLDGS (HKEx), SOLIS HOLDINGS (HKEx), MELATI (Bursa), SAAM (SET), GME GROUP (HKEx), LAP KEI ENGRG (HKEx), VISTAR HOLDINGS (HKEx), T (SET), SEB (Bursa), VIVID TECHNOLOGY LTD (ASX), TSRCAP (Bursa), VERIS LTD (ASX), RESOURCE DEVELOPMENT GROUP (ASX), IKHMAS (Bursa), BASETROPHY GP (HKEx), CH DREDG ENV (HKEx), TNDT (SET), POLYFAIR HLDGS (HKEx), Indo Straits Tbk. (IDX), BINTAI (Bursa), M&L HOLDINGS (HKEx), VDM GROUP LIMITED (ASX), CABNET (Bursa), LFECORP (Bursa), HON CORP (HKEx), PAK WING GP (HKEx), SGBHD (Bursa), KTECH (SET), PAE (SET), MEGASUN (Bursa), TONG KEE HLDG (HKEx), CNC HOLDINGS (HKEx), NOBLE ENG GP (HKEx), HYDRO (SET), TAI KAM HLDGS (HKEx), AESO HOLDING (HKEx), LUEN WONG GP (HKEx), BEAVER GROUP (HKEx), ARK (Bursa), Perdana Karya Perkasa Tbk (IDX), PARKD LTD NPV (ASX), MERDEKA FIN RTS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+2.00 %
10 Days 0.025+0.035
+6.09 %
20 Days 0.025+0.020
+4.50 %
Medium Term Return 3 Months 0.025+0.010
+3.47 %
6 Months 0.025+0.075
+10.58 %
1 Year 0.051+0.190
+29.04 %
Long Term Return 2 Years 0.099+0.270
+49.20 %
Annualised Return Annualised --
+22.15 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 0.785 - 1.030 Change From 1 Year Low +0.235 % Change From 1 Year Low (%) +29.94
Change From 1 Year High -0.010 % Change From 1 Year High (%) -0.97
2 Years Range 0.730 - 1.030 Change From 2 Years Low +0.290 % Change From 2 Years Low (%) +39.73
Change From 2 Years High -0.010 % Change From 2 Years High (%) -0.97
5 Years Range 0.730 - 1.030 Change From 5 Years Low +0.290 % Change From 5 Years Low (%) +39.73
Change From 5 Years High -0.010 % Change From 5 Years High (%) -0.97
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

NetLink NBN Trust was established in 2017 primarily for the purpose of owning all of the units of NetLink Trust. Its nationwide network is the foundation of the Next Generation Nationwide Broadband Network ("Next Gen NBN"), over which ultra-high-speed internet access is delivered to residential homes and non-residential premises throughout mainland Singapore and its connected islands. The Trust Group designs, builds, owns and operates the passive fibre network infrastructure of the Next Gen NBN.

IPO Performance

Listing Date 19 Jul 2017 Full Subscription Rate (x) 1.26
No of Placement Units (M) 2,713.00 No of Public Offer Units (M) 185.00 Public Offer Subscription Rate (x) 5.10
IPO Price (SGD) 0.810 First Day Close (SGD) 0.810 First Week Close (SGD) 0.805
Current vs IPO Price (%) +25.93 First Day Gain (%) - First Week Gain (%) -0.62

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Mar 2019 Part 1(0.06 MB)
Part 2(7.19 MB)
Part 3(0.31 MB)
Annual Report 2018 Mar 2018 Part 1(0.54 MB)
Part 2(7.22 MB)
Part 3(0.57 MB)
Part 4(0.78 MB)
IPO Prospectus
IPO Prospectus 2017 Jul 2017 Part 1(9.16 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
04 Jun 2020 0.990 1.020 0.990 1.020 41,022,500 1.0016
03 Jun 2020 1.000 1.010 0.985 0.985 26,681,700 0.9956
02 Jun 2020 1.010 1.020 0.995 1.010 11,662,900 1.0044
01 Jun 2020 1.020 1.020 1.000 1.020 4,758,400 1.0127
29 May 2020 1.000 1.030 1.000 1.030 15,186,300 1.0162
28 May 2020 1.000 1.010 0.990 1.000 6,010,853 0.9981
27 May 2020 1.000 1.000 0.990 1.000 6,071,900 0.9963
26 May 2020 0.980 1.000 0.980 1.000 12,044,000 0.9898
22 May 2020 0.985 0.990 0.965 0.980 8,466,700 0.9790
21 May 2020 1.000 1.000 0.985 0.985 15,174,800 0.9921
20 May 2020 1.010 1.020 1.010 1.020 4,549,200 1.0176
19 May 2020 1.010 1.020 1.000 1.020 15,774,600 1.0117
18 May 2020 1.000 1.010 1.000 1.000 2,603,900 1.0046
15 May 2020 1.000 1.010 1.000 1.000 4,860,100 1.0017
14 May 2020 1.000 1.010 1.000 1.010 3,619,479 1.0029
13 May 2020 1.000 1.010 1.000 1.000 12,813,901 1.0012
12 May 2020 1.000 1.010 1.000 1.000 7,803,600 1.0017
11 May 2020 0.990 1.020 0.990 1.000 10,771,800 1.0017
08 May 2020 1.000 1.000 0.980 0.985 15,288,000 0.9875
06 May 2020 0.990 1.000 0.990 1.000 6,601,400 0.9976
05 May 2020 0.990 1.000 0.985 0.990 5,191,500 0.9916
04 May 2020 0.995 0.995 0.975 0.985 7,288,400 0.9845
Summary
Current 2 Weeks
(21 May 2020 to 04 Jun 2020)
1.000 1.030 0.965 1.020 147,080,053 -
Previous 2 Weeks
(06 May 2020 to 20 May 2020)
0.990 1.030 0.965 1.020 84,685,980 -
4 Weeks from
(06 Apr 2020 to 05 May 2020)
0.900 1.030 0.890 0.990 198,475,260 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.