Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,117.9
-9.8 (-0.31%)

 

  • STI Straits Times Index
    3,117.9
    -9.8 (-0.31%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.0
    -1.5 (-0.09%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,201.2
    152.4 (0.59%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,898.7
    15.3 (0.53%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,672.9
    44.9 (0.22%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,232.1
    -7.2 (-0.12%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,953.0
    2.0 (0.10%)
    Index delayed 20 minutes
  • XAO XAO
    6,611.8
    18.8 (0.29%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 327.1M
  • Value: 300.8M
  • Rise: 79
  • Fall: 131
  • Unch: 625

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
Rex Intl0.079+0.003
YZJ Shipbldg SGD0.925-0.005
Mapletree NAC Tr1.300-0.040
AA0.011+0.001
Kep Infra Tr0.520+0.005
TEE Intl0.065-0.001
HPH Trust USD0.169-0.008
ThaiBev0.925-0.005
SingTel3.250+0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,991.4 -28.8
HSI 26,171.5 +122.8
HSCEI 10,188.2 +65.3
Jakarta 6,236.7 -2.6
Nikkei 225 20,672.9 +44.9
SSE Comp 2,897.1 +13.7
Shanghai A 3,035.1 +14.4
Shanghai B 264.7 +0.4
PSE Comp 0.0
KOSPI 1,953.7 +2.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NetLink NBN Tr NETLINK NBN TRUST
Quotes 10 Minutes Delayed. Updated at 23 Aug 2019 11:41
Last (SGD): 0.890 Change: - High: 0.890 Remarks: -
Change (%): - Low: 0.885
Open 0.890 Yesterday's Close 0.890
Buy Price 0.885 Sell Price 0.890
Buy Volume ('000) 5,373.3 Sell Volume ('000) 8,025.2
Cumulative Volume ('000) 489.1 Cumulative Value 434,938
Click to show Stock Prices chart

Key Statistics

EPU (SGD) a 0.01985 Trailing EPU (SGD) e 0.02034 NAV (SGD) b 0.7574
PE a 44.836 Trailing PE f 43.754 Price / NAV b 1.1751
Distribution (SGD) d 0.048800 Cash In Hand (SGD) g 0.0236 Issued & Paid-up Units c 3,896,971,000
Distribution Yield (%) d 5.483 Price / Cash In Hand g 37.712 Treasury Shares h n.a.
Beta - 75 Daysi 0.047 R-Squared - 75 Days (%)i 0.55 Market Cap (M) 3,468.304
Beta - 500 Daysi 0.009 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 4,027.567
Piotroski F Score 6 Exchange Code CJLU Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 9.952199999999999 6-Month VWAP 0.850 Free Float (%) 74.2
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Information and Communications - Engineering & Construction
Category Classification Business Trusts / Telecommunication
Index Components FTSE ST Large/Mid Cap Index / FTSE ST Technology Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 21 Aug 2019. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference NetLink NBN Tr SGX 3,468.304 44.836 43.754 1.1751 5.483
Industry Business Trusts SGX 1,356.129 22.365 18.965 0.8251 7.581
Engineering & Construction SGX 183.156 61.337 306.596 0.7965 3.799
Telecommunication SGX 3,933.038 9.116 10.060 0.9267 10.479
Index FTSE ST Large/Mid Cap Index SGX 8,806.518 13.680 13.466 1.1541 3.972
FTSE ST Technology Index SGX 2,421.866 39.482 31.717 1.5400 4.584
Local Peer United Engineers SGX 1,601.101 28.713 30.901 0.8346 1.154
Local Peer Golden Energy SGX 442.383 8.246 18.113 0.8830 7.394
Local Peer Chip Eng Seng SGX 410.039 6.496 6.699 0.5087 6.107
Local Peer Boustead SGX 357.297 10.987 13.239 1.0665 4.139
Local Peer Boustead Proj SGX 295.121 9.652 11.691 1.0349 1.574
Local Peer Lian Beng SGX 254.841 7.754 7.755 0.3672 4.412
Local Peer KSH SGX 247.139 32.246 36.248 0.7486 5.072
Local Peer Wee Hur SGX 193.041 7.718 10.869 0.5175 3.810
Local Peer Civmec SGX 165.325 6.304 11.656 0.9886 2.121
Local Peer Hock Lian Seng SGX 161.313 11.484 12.312 0.8203 5.714
Local Peer PEC SGX 149.155 14.303 13.673 0.6525 3.426
Local Peer Lum Chang SGX 127.463 5.129 4.466 0.5122 5.398
Other Local Peers Dyna-Mac (SGX), Keong Hong (SGX), TA (SGX), Tiong Seng (SGX), Koh Eco (SGX), Yongnam (SGX), Koh Bros (SGX), TTJ (SGX), AusGroup^ (SGX), ISOTeam (SGX), OKP (SGX), BBR (SGX), Soilbuild Const (SGX), CSC (SGX), Sanli Env (SGX), TEE Intl (SGX), Sysma (SGX), Ryobi Kiso (SGX), King Wan (SGX), LerenoBio-Chem (SGX), Kori (SGX), Wong Fong Ind (SGX), Charisma Energy (SGX), DLF (SGX), Mun Siong Engg^ (SGX), Huationg Global (SGX), Tritech (SGX), Progen (SGX), Boldtek (SGX), Hiap Seng^ (SGX), Acromec (SGX), Koon (SGX), Swee Hong^ (SGX), MMP Resources^ (SGX), Libra (SGX), Hor Kew (SGX), Renaissance United^ (SGX), Heatec Jietong (SGX), PSL^ (SGX)
Global Peer CKI HOLDINGS HKEx 140,846.473 13.487 13.486 1.3108 4.347
Global Peer CHINA RAILWAY HKEx 117,648.094 6.053 5.598 0.6150 2.830
Global Peer CHINA RAIL CONS HKEx 116,512.110 5.763 5.420 0.6488 2.781
Global Peer CHINA COMM CONS HKEx 97,533.441 4.412 4.146 0.4655 4.462
Global Peer JACOBS ENGINEERING GROUP INC NYSE 11,727.352 72.105 - 1.9352 0.752
Global Peer NWS HOLDINGS HKEx 52,487.499 8.649 8.949 1.0657 5.790
Global Peer CIMIC GROUP LTD ASX 10,295.065 13.189 13.126 4.1514 4.913
Global Peer AECOM NYSE 5,299.627 38.834 17.839 1.2316 -
Global Peer QUANTA SERVICES NYSE 4,760.253 16.227 14.460 1.2610 0.119
Global Peer MASTEC INC NYSE 4,667.181 17.974 14.796 3.0147 -
Other Global Peers MCC (HKEx), EMCOR GROUP INC (NYSE), CHINA STATE CON (HKEx), CHINACOMSERVICE (HKEx), HUADIAN POWER (HKEx), ATLAS ARTERIA (ASX), EXPONENT INC (NASDAQ), KBR INC (NYSE), CH ENERGY ENG (HKEx), DOWNER EDI LTD (ASX), SINOPEC SEG (HKEx), NEW FORTRESS ENERGY LLC (NASDAQ), FLUOR CORP (NYSE), STANTEC INC (NYSE), GAMUDA (Bursa), IJM (Bursa), Waskita Karya (Persero) Tbk. (IDX), MINERAL RESOURCES LTD (ASX), CMEC (HKEx), SERBADK (Bursa), Wijaya Karya (Persero) Tbk. (IDX), Totalindo Eka Persada Tbk. (IDX), COMFORT SYSTEMS USA (NYSE), DYCOM INDUSTRIES (NYSE), GRANITE CONSTRUCTION (NYSE), CK (SET), MONADELPHOUS GROUP (ASX), SUNDART HLDGS (HKEx), PRIMORIS SERVICES CORPORATION (NASDAQ), STEC (SET), MYR GRP INC (NASDAQ), CHALIECO (HKEx), PP (Persero) Tbk. (IDX), MRCB (Bursa), Inti Bangun Sejahtera Tbk. (IDX), AUSDRILL LIMITED (ASX), MMCCORP (Bursa), CONSTRUCTION PARTNERS INC (NASDAQ), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), AMERESCO INC (NYSE), XINTE ENERGY (HKEx), SUNCON (Bursa), ARGAN INC (NYSE), AEGION CORPORATION (NASDAQ), Jaya Konstruksi Manggala Pratama Tbk. (IDX), TYSAN HOLDINGS (HKEx), NRW HOLDINGS LIMITED (ASX), Solusi Tunas Pratama Tbk. (IDX), MATRIX SERVICE CO (NASDAQ), TUTOR PERINI CORP (NYSE), EKOVEST (Bursa), Indika Energy Tbk. (IDX), WISON ENGRG (HKEx), WAI KEE HOLD (HKEx), AOYUAN HEALTHY (HKEx), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), MISTRAS GROUP INC (NYSE), QILU EXPRESSWAY (HKEx), GRAND MING (HKEx), CHEVALIER INT'L (HKEx), KERJAYA (Bursa), CHENGDU EXPWAY (HKEx), FRONTKN (Bursa), DTXS SILK ROAD (HKEx), IES HOLDINGS INC (NASDAQ), CONCORD NE (HKEx), UCD (HKEx), Adhi Karya (Persero) Tbk. (IDX), WCT (Bursa), UNIQ (SET), BAOYE GROUP (HKEx), ITD (SET), Bukaka Teknik Utama Tbk. (IDX), HKC (HOLDINGS) (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), KAKIKO GROUP (HKEx), MUHIBAH (Bursa), CARDNO LIMITED (ASX), CNQC INT'L (HKEx), Wijaya Karya Bangunan Gedung Tbk. (IDX), PESTECH (Bursa), HSIN CHONG GP (HKEx), Meta Epsi Tbk. (IDX), Surya Semesta Internusa Tbk. (IDX), ECONBHD (Bursa), EARTHASIA (HKEx), Delta Dunia Makmur Tbk. (IDX), JOHNS LYNG GROUP LTD (ASX), SICHUAN EN INV (HKEx), WANG YANG HLDGS (HKEx), TTCL (SET), HSL (Bursa), SEAFCO (SET), IWCITY (Bursa), SHING CHI HLDGS (HKEx), ANALOGUE HLDGS (HKEx), HANISON (HKEx), HILL INTERNATIONAL INC (NYSE), FSE SERVICES (HKEx), LYCOPODIUM LIMITED (ASX), ALL NATION INTL (HKEx), WIDAD (Bursa), PIPELINE ENG (HKEx), GRAND TALENTS (HKEx), VANTAGE INT'L (HKEx), SRG GLOBAL LTD (ASX), PYLON (SET), BUILD KING HOLD (HKEx), ASIA ALLIED INF (HKEx), MECOM POWER (HKEx), NAIM (Bursa), DECMIL GROUP LIMITED (ASX), ORION GROUP HOLDINGS INC (NYSE), JAKS (Bursa), UWC (Bursa), GADANG (Bursa), VISION FAME (HKEx), YEE HOP HLDGS (HKEx), Total Bangun Persada Tbk. (IDX), NEW CONCEPTS (HKEx), SYNTEC (SET), MILLION CITIES (HKEx), DAFY HOLDINGS (HKEx), PT INTL DEV (HKEx), PTARAS (Bursa), BSA LIMITED (ASX), DNEX (Bursa), YAT SING HLDG (HKEx), WATTS INT'L (HKEx), HSSEB (Bursa), Petrosea Tbk. (IDX), GR ENGINEERING SERVICECS LTD (ASX), SOLIS HOLDINGS (HKEx), LEAP HLDGS GP (HKEx), BISU TECH (HKEx), KIMLUN (Bursa), MAGNA (Bursa), KHOON GROUP (HKEx), KKB (Bursa), SOCAM DEV (HKEx), SRICHA (SET), WAN KEI GROUP (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), Paramita Bangun Sarana Tbk. (IDX), CT VISION (HKEx), YAU LEE HOLD (HKEx), TAUNG GOLD (HKEx), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), MASTERMYNE GROUP LIMITED (ASX), HUARONG INV (HKEx), CHINA SAITE (HKEx), AMPROP (Bursa), Darma Henwa Tbk (IDX), SENDAI (Bursa), RICHLY FIELD (HKEx), OIB (Bursa), AUSTIN ENGINEERING (ASX), KWAN ON HLDGS (HKEx), JBB BUILDERS (HKEx), PYI CORP (HKEx), Nusa Raya Cipta Tbk. (IDX), GRANDSHORES (HKEx), GAIN PLUS HLDGS (HKEx), PLS (Bursa), C CHENG HLDGS (HKEx), WAI HUNG GROUP (HKEx), CHI HO DEV (HKEx), SFK (HKEx), CNE TECH CORP (HKEx), TRC (Bursa), Acset Indonusa Tbk. (IDX), CNT (SET), EMC (SET), BREM (Bursa), MITRA (Bursa), WLS HOLDINGS (HKEx), META (SET), Indonesia Pondasi Raya Tbk. (IDX), AZRB (Bursa), HANDS FORM HLDG (HKEx), TPOLY (SET), MBWORLD (Bursa), FULLWEALTH (HKEx), HKE HOLDINGS (HKEx), GOLDFIELD CORP (NYSE American), NWR (SET), UNIMECH (Bursa), THELLOY DEV (HKEx), AESO HOLDING (HKEx), AWC (Bursa), KIN PANG HLDGS (HKEx), KUB (Bursa), BOOM LOGISTICS (ASX), SCI (SET), CHINNEY KW (HKEx), HOHUP (Bursa), ANCHORSTONE (HKEx), Y&G (Bursa), PLE (SET), BASETROPHY GP (HKEx), HUAYUEXPRESSWAY (HKEx), IBI GROUP HLDGS (HKEx), PRIMERO GROUP LTD (ASX), CRESBLD (Bursa), BGMC (HKEx), DKLS (Bursa), MUDAJYA (Bursa), SIMONDS GROUP LTD (ASX), ADVCON (Bursa), GOLD-FIN HLDG (HKEx), B & D STRATEGIC (HKEx), MILLIONHOPE IND (HKEx), KWONG MAN KEE (HKEx), WECON HOLDINGS (HKEx), GOLDEN FAITH GP (HKEx), BOLTEK (HKEx), KINGBO STRIKE (HKEx), HON CORP (HKEx), FAJAR (Bursa), SUPER STRONG (HKEx), PLB (Bursa), PRTASCO (Bursa), PROUD (SET), MAN KING HOLD (HKEx), LAP KEI ENGRG (HKEx), SAM WOO CONS (HKEx), IKHMAS (Bursa), SBCCORP (Bursa), LEBTECH (Bursa), PECK COMPANY HOLDINGS INC (NASDAQ), OLYMPIA (Bursa), CH DREDG ENV (HKEx), KIN SHING HLDGS (HKEx), BDB (Bursa), GT STEEL GROUP (HKEx), WING FUNG GROUP (HKEx), LOGICAMMS LIMITED (ASX), PAK WING GP (HKEx), KEN (Bursa), SITE GROUP INTERNATIONAL LIMITED (ASX), SYCAL (Bursa), ENVISION SOLAR INTERNATIONAL INC (NASDAQ), IREKA (Bursa), DESON DEV INT'L (HKEx), ROYAL DELUXE (HKEx), SH GROUP HLDG (HKEx), CAZ (SET), SAUNDERS (ASX), AASIA (Bursa), KAB (Bursa), BHCC HOLDING (HKEx), LIENHOE (Bursa), AFFLUENT FDN (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), AB BUILDERS (HKEx), PPS (SET), INCON (HKEx), FLOYD (SET), KPA-BM HLDGS (HKEx), Mitra Pemuda Tbk. (IDX), ZELAN (Bursa), CHUAN HOLDING (HKEx), CNC HOLDINGS (HKEx), KINGLAND GROUP (HKEx), ETE (SET), T (SET), MERGE (Bursa), TSRCAP (Bursa), PSIPTEK (Bursa), DESON CONS (HKEx), SOUTH SHORE HLD (HKEx), VERIS LTD (ASX), TNDT (SET), LUEN WONG GP (HKEx), INDIGO STAR (HKEx), VDM GROUP LIMITED (ASX), ZECON (Bursa), MELATI (Bursa), SAAM (SET), VISTAR HOLDINGS (HKEx), NPS (Bursa), QLT (SET), BPURI (Bursa), GLORY FLAME (HKEx), NOBLE ENG GP (HKEx), AV PROMOTIONS (HKEx), DOLMITE (Bursa), HYDRO (SET), KIRIN GROUP (HKEx), PASUKGB (Bursa), BINTAI (Bursa), SEB (Bursa), TONG KEE HLDG (HKEx), CABNET (Bursa), GME GROUP (HKEx), RESOURCE DEVELOPMENT GROUP (ASX), JETSON (Bursa), M&L HOLDINGS (HKEx), POLYFAIR HLDGS (HKEx), KTECH (SET), LFECORP (Bursa), PAE (SET), MESB (Bursa), HOOVER (Bursa), BEAVER GROUP (HKEx), GLOBAL TOKEN (HKEx), PARKD LTD NPV (ASX), ARK (Bursa), Perdana Karya Perkasa Tbk (IDX), R3D GLOBAL LIMITED (ASX), LVT (SET), VTE (SET), FOCUS (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+2.30 %
10 Days -+0.005
+0.56 %
20 Days -+0.035
+4.09 %
Medium Term Return 3 Months 0.024+0.070
+11.46 %
6 Months 0.024+0.090
+14.25 %
1 Year 0.049+0.095
+18.11 %
Long Term Return 2 Years 0.081+0.085
+20.62 %
Annualised Return Annualised --
+9.83 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 0.755 - 0.895 Change From 1 Year Low +0.135 % Change From 1 Year Low (%) +17.88
Change From 1 Year High -0.005 % Change From 1 Year High (%) -0.56
2 Years Range 0.730 - 0.895 Change From 2 Years Low +0.160 % Change From 2 Years Low (%) +21.92
Change From 2 Years High -0.005 % Change From 2 Years High (%) -0.56
5 Years Range 0.730 - 0.895 Change From 5 Years Low +0.160 % Change From 5 Years Low (%) +21.92
Change From 5 Years High -0.005 % Change From 5 Years High (%) -0.56
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

NetLink NBN Trust was established in 2017 primarily for the purpose of owning all of the units of NetLink Trust. Its nationwide network is the foundation of the Next Generation Nationwide Broadband Network ("Next Gen NBN"), over which ultra-high-speed internet access is delivered to residential homes and non-residential premises throughout mainland Singapore and its connected islands. The Trust Group designs, builds, owns and operates the passive fibre network infrastructure of the Next Gen NBN.

IPO Performance

Listing Date 19 Jul 2017 Full Subscription Rate (x) 1.26
No of Placement Units (M) 2,713.00 No of Public Offer Units (M) 185.00 Public Offer Subscription Rate (x) 5.10
IPO Price (SGD) 0.810 First Day Close (SGD) 0.810 First Week Close (SGD) 0.805
Current vs IPO Price (%) +9.88 First Day Gain (%) - First Week Gain (%) -0.62

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Mar 2019 Part 1(0.06 MB)
Part 2(7.19 MB)
Part 3(0.31 MB)
Annual Report 2018 Mar 2018 Part 1(0.54 MB)
Part 2(7.22 MB)
Part 3(0.57 MB)
Part 4(0.78 MB)
IPO Prospectus
IPO Prospectus 2017 Jul 2017 Part 1(9.16 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
22 Aug 2019 0.885 0.890 0.880 0.890 6,392,900 0.8848
21 Aug 2019 0.885 0.890 0.880 0.885 6,421,500 0.8864
20 Aug 2019 0.885 0.890 0.880 0.885 3,569,800 0.8872
19 Aug 2019 0.880 0.890 0.875 0.885 10,719,800 0.8843
16 Aug 2019 0.875 0.885 0.870 0.875 5,565,200 0.8785
15 Aug 2019 0.885 0.890 0.870 0.870 10,757,200 0.8773
14 Aug 2019 0.890 0.895 0.880 0.890 18,560,500 0.8883
13 Aug 2019 0.885 0.895 0.880 0.890 24,224,900 0.8870
08 Aug 2019 0.875 0.885 0.875 0.885 11,995,000 0.8821
07 Aug 2019 0.865 0.885 0.860 0.880 14,493,000 0.8761
06 Aug 2019 0.880 0.880 0.860 0.865 22,345,100 0.8724
05 Aug 2019 0.885 0.885 0.870 0.880 13,710,100 0.8778
02 Aug 2019 0.875 0.885 0.870 0.885 12,137,300 0.8796
01 Aug 2019 0.865 0.880 0.860 0.875 9,389,200 0.8713
31 Jul 2019 0.850 0.865 0.850 0.865 10,768,300 0.8569
30 Jul 2019 0.855 0.860 0.850 0.850 15,289,400 0.8542
29 Jul 2019 0.855 0.860 0.850 0.855 15,408,400 0.8550
26 Jul 2019 0.855 0.860 0.850 0.855 5,630,100 0.8552
25 Jul 2019 0.860 0.865 0.855 0.855 14,011,700 0.8579
24 Jul 2019 0.860 0.865 0.855 0.860 8,451,300 0.8605
23 Jul 2019 0.855 0.865 0.855 0.860 17,037,000 0.8591
22 Jul 2019 0.880 0.885 0.865 0.865 16,264,100 0.8701
Summary
Current 2 Weeks
(07 Aug 2019 to 22 Aug 2019)
0.865 0.895 0.860 0.890 112,699,800 -
Previous 2 Weeks
(24 Jul 2019 to 06 Aug 2019)
0.860 0.895 0.855 0.865 127,140,900 -
4 Weeks from
(26 Jun 2019 to 23 Jul 2019)
0.890 0.895 0.860 0.860 239,061,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.