Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,181.2
-58.8 (-1.81%)

 

  • STI Straits Times Index
    3,181.2
    -58.8 (-1.81%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,551.6
    -21.2 (-1.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,215.7
    -127.8 (-0.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,111.2
    -22.0 (-0.36%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,176.7
    -69.4 (-3.09%)
    Index delayed 20 minutes
  • XAO XAO
    7,098.4
    -104.8 (-1.45%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,422.8M
  • Value: 2,070.9M
  • Rise: 59
  • Fall: 358
  • Unch: 399

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.172+0.068
CWX Global0.004-
Healthway Med0.046+0.007
Genting Sing0.875-0.035
AsiaMedic0.017+0.002
Singtel3.360-0.030
Rex Intl0.168-0.013
AusGroup^0.037-0.005
YZJ Shipbldg SGD0.985-0.055
Spackman0.017-0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,139.3 -175.6
HSI 27,940.5
HSCEI 10,969.3
Jakarta 6,111.2 -22.0
Nikkei 225 23,215.7 -127.8
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,176.7 -69.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NetLink NBN Tr NETLINK NBN TRUST
Quotes 10 Minutes Delayed. Updated at 28 Jan 2020 17:14
Last (SGD): 1.000 Change: - High: 1.010 Remarks: -
Change (%): - Low: 0.960
Open 0.995 Yesterday's Close 1.000
Buy Price 1.000 Sell Price 1.010
Buy Volume ('000) 3,722.2 Sell Volume ('000) 2,886.2
Cumulative Volume ('000) 18,379.4 Cumulative Value 18,280,172
Click to show Stock Prices chart

Key Statistics

EPU (SGD) a 0.01985 Trailing EPU (SGD) e 0.02150 NAV (SGD) b 0.7634
PE a 50.378 Trailing PE f 46.522 Price / NAV b 1.3099
Distribution (SGD) d 0.048800 Cash In Hand (SGD) g 0.0366 Issued & Paid-up Units c 3,896,971,000
Distribution Yield (%) d 4.880 Price / Cash In Hand g 27.322 Treasury Shares h n.a.
Beta - 75 Daysi 0.158 R-Squared - 75 Days (%)i 0.23 Market Cap (M) 3,896.971
Beta - 500 Daysi 0.014 R-Squared - 500 Days (%)i 0.02 Enterprise Value (M) 4,405.353
Piotroski F Score 6 Exchange Code CJLU Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 12.0719 6-Month VWAP 0.914 Free Float (%) 74.2
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Information and Communications - Engineering & Construction
Category Classification Business Trusts / Telecommunication
Index Components FTSE ST Large/Mid Cap Index / FTSE ST Technology Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 04 Nov 2019. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference NetLink NBN Tr SGX 3,896.971 50.378 46.522 1.3099 4.880
Industry Business Trusts SGX 1,413.231 - - 0.8250 7.701
Engineering & Construction SGX 190.077 179.875 2266.214 0.8359 3.586
Telecommunication SGX 4,089.877 9.480 19.166 1.0410 10.077
Index FTSE ST Large/Mid Cap Index SGX 9,216.891 13.869 13.992 1.1751 3.940
FTSE ST Technology Index SGX 2,427.425 30.802 30.255 1.5246 4.898
Local Peer United Engineers SGX 1,708.554 30.643 13.248 0.8314 1.081
Local Peer Chip Eng Seng SGX 454.150 7.195 8.800 0.5419 5.514
Local Peer Golden Energy SGX 411.793 7.675 41.853 0.7894 7.943
Local Peer Boustead SGX 373.314 11.480 14.447 1.1263 3.962
Local Peer Boustead Proj SGX 295.121 9.652 13.335 1.0379 1.574
Local Peer Lian Beng SGX 254.841 7.754 6.937 0.3607 4.412
Local Peer KSH SGX 224.414 29.281 26.681 0.6856 5.585
Local Peer Wee Hur SGX 197.638 7.902 9.443 0.5249 3.721
Local Peer Hock Lian Seng SGX 189.478 13.489 22.166 0.9566 4.865
Local Peer Civmec SGX 185.364 32.174 38.425 1.1371 1.892
Local Peer PEC SGX 154.254 18.627 15.469 0.6589 3.306
Local Peer Lum Chang SGX 136.975 5.882 5.408 0.5262 5.000
Other Local Peers Dyna-Mac (SGX), AusGroup^ (SGX), Keong Hong (SGX), Koh Bros (SGX), Koh Eco (SGX), Tiong Seng (SGX), Yongnam (SGX), TA (SGX), ISOTeam (SGX), TTJ (SGX), OKP (SGX), CSC (SGX), Soilbuild Const (SGX), BBR (SGX), Sysma (SGX), Ryobi Kiso (SGX), Wong Fong Ind (SGX), Figtree (SGX), TEE Intl (SGX), Mun Siong Engg^ (SGX), Kori (SGX), Charisma Energy (SGX), King Wan (SGX), DLF (SGX), KTMG (SGX), Tritech (SGX), Sanli Env (SGX), Huationg Global (SGX), Boldtek (SGX), Koon (SGX), Acromec (SGX), Hor Kew^ (SGX), Swee Hong^ (SGX), Libra (SGX), MMP Resources^ (SGX), Progen (SGX), Renaissance United^ (SGX), PSL^ (SGX), Hiap Seng^ (SGX), Heatec Jietong (SGX)
Global Peer CKI HOLDINGS HKEx 141,098.435 13.511 13.510 1.3131 4.339
Global Peer CHINA RAILWAY HKEx 114,991.765 5.916 5.512 0.6094 2.895
Global Peer CHINA RAIL CONS HKEx 110,672.925 5.474 4.867 0.5488 2.928
Global Peer JACOBS ENGINEERING GROUP INC NYSE 12,695.965 - - - -
Global Peer CHINA COMM CONS HKEx 94,945.489 5.050 4.123 0.4598 4.583
Global Peer AECOM NYSE 7,723.763 56.598 - 2.0928 -
Global Peer CIMIC GROUP LTD ASX 9,132.339 11.699 11.644 3.6825 5.539
Global Peer QUANTA SERVICES NYSE 5,626.305 19.180 16.513 1.4399 0.101
Global Peer NWS HOLDINGS HKEx 42,631.426 10.544 10.544 0.8692 5.321
Global Peer CHINACOMSERVICE HKEx 40,932.778 11.911 11.796 1.0798 2.899
Other Global Peers EMCOR GROUP INC (NYSE), ATLAS ARTERIA (ASX), CHINA STATE CON (HKEx), MASTEC INC (NYSE), MCC (HKEx), KBR INC (NYSE), EXPONENT INC (NASDAQ), CH ENERGY ENG (HKEx), HUADIAN POWER (HKEx), STANTEC INC (NYSE), DOWNER EDI LTD (ASX), FLUOR CORP (NYSE), SINOPEC SEG (HKEx), NEW FORTRESS ENERGY LLC (NASDAQ), GAMUDA (Bursa), MINERAL RESOURCES LTD (ASX), IJM (Bursa), COMFORT SYSTEMS USA (NYSE), SERBADK (Bursa), CMEC (HKEx), DYCOM INDUSTRIES (NYSE), Waskita Karya (Persero) Tbk. (IDX), Wijaya Karya (Persero) Tbk. (IDX), GRANITE CONSTRUCTION (NYSE), MONADELPHOUS GROUP (ASX), PRIMORIS SERVICES CORPORATION (NASDAQ), MYR GRP INC (NASDAQ), CK (SET), SUNDART HLDGS (HKEx), NRW HOLDINGS LIMITED (ASX), AMERESCO INC (NYSE), CONSTRUCTION PARTNERS INC (NASDAQ), CHALIECO (HKEx), XINTE ENERGY (HKEx), MRCB (Bursa), PERENTI GLOBAL LTD (ASX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), MMCCORP (Bursa), STEC (SET), AEGION CORPORATION (NASDAQ), PP (Persero) Tbk. (IDX), FRONTKN (Bursa), Inti Bangun Sejahtera Tbk. (IDX), ARGAN INC (NYSE), Jaya Konstruksi Manggala Pratama Tbk. (IDX), AOYUAN HEALTHY (HKEx), IES HOLDINGS INC (NASDAQ), SUNCON (Bursa), TUTOR PERINI CORP (NYSE), MATRIX SERVICE CO (NASDAQ), DTXS SILK ROAD (HKEx), WAI KEE HOLD (HKEx), HKC (HOLDINGS) (HKEx), QILU EXPRESSWAY (HKEx), EKOVEST (Bursa), CHENGDU EXPWAY (HKEx), GRAND MING (HKEx), Totalindo Eka Persada Tbk. (IDX), CHEVALIER INT'L (HKEx), WISON ENGRG (HKEx), UCD (HKEx), TYSAN HOLDINGS (HKEx), KERJAYA (Bursa), CONCORD NE (HKEx), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), STERLING CONSTRUCTION CO INC (NASDAQ), Indika Energy Tbk. (IDX), JOHNS LYNG GROUP LTD (ASX), UWC (Bursa), CHONG KIN GP (HKEx), MISTRAS GROUP INC (NYSE), BAOYE GROUP (HKEx), CENTRAL HOLDING (HKEx), WIDAD (Bursa), GRAND TALENTS (HKEx), JINHAI INTL (HKEx), Bukaka Teknik Utama Tbk. (IDX), Solusi Tunas Pratama Tbk. (IDX), Adhi Karya (Persero) Tbk. (IDX), WCT (Bursa), SICHUAN EN INV (HKEx), UNIQ (SET), ITD (SET), PESTECH (Bursa), ECONBHD (Bursa), Surya Semesta Internusa Tbk. (IDX), CNQC INT'L (HKEx), JAKS (Bursa), MUHIBAH (Bursa), FSE SERVICES (HKEx), MECOM POWER (HKEx), Wijaya Karya Bangunan Gedung Tbk. (IDX), HILL INTERNATIONAL INC (NYSE), ANALOGUE HLDGS (HKEx), DAFY HOLDINGS (HKEx), YAT SING HLDG (HKEx), HSL (Bursa), KAB (Bursa), Dana Brata Luhur Tbk. (IDX), LYCOPODIUM LIMITED (ASX), ALL NATION INTL (HKEx), RI YING HLDGS (HKEx), IWCITY (Bursa), HANISON (HKEx), ASIA ALLIED INF (HKEx), NAIM (Bursa), AEROMETREX LIMITED (ASX), ORION GROUP HOLDINGS INC (NYSE), SEAFCO (SET), WATTS INT'L (HKEx), LEAP HLDGS GP (HKEx), BUILD KING HOLD (HKEx), INTEGA GROUP LTD (ASX), PIPELINE ENG (HKEx), VISION FAME (HKEx), PTARAS (Bursa), MILLION CITIES (HKEx), CARDNO LIMITED (ASX), YEE HOP HLDGS (HKEx), GADANG (Bursa), PYLON (SET), VANTAGE INT'L (HKEx), KKB (Bursa), DNEX (Bursa), BSA LIMITED (ASX), Petrosea Tbk. (IDX), SRG GLOBAL LTD (ASX), SYNTEC (SET), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), PT INTL DEV (HKEx), SOCAM DEV (HKEx), GR ENGINEERING SERVICECS LTD (ASX), Total Bangun Persada Tbk. (IDX), TTCL (SET), WAH WO HOLDINGS (HKEx), KIMLUN (Bursa), HSSEB (Bursa), BISU TECH (HKEx), CT VISION (HKEx), TAUNG GOLD (HKEx), GOLDFIELD CORP (NYSE American), Meta Epsi Tbk. (IDX), AUSTIN ENGINEERING (ASX), GEOTECH HLDGS (HKEx), AMPROP (Bursa), Darma Henwa Tbk (IDX), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), WAN KEI GROUP (HKEx), YAU LEE HOLD (HKEx), OIB (Bursa), KWAN YONG (HKEx), SOLIS HOLDINGS (HKEx), DECMIL GROUP LIMITED (ASX), MASTERMYNE GROUP LIMITED (ASX), S&T HLDGS (HKEx), MUDAJYA (Bursa), MAGNA (Bursa), BENG SOON MACH (HKEx), SENDAI (Bursa), PLS (Bursa), Paramita Bangun Sarana Tbk. (IDX), SRICHA (SET), C CHENG HLDGS (HKEx), BREM (Bursa), CTR HOLDINGS (HKEx), KHOON GROUP (HKEx), Nusa Raya Cipta Tbk. (IDX), HANDS FORM HLDG (HKEx), HUARCHI GLOBAL (HKEx), HUARONG INV (HKEx), MITRA (Bursa), ACCEL GROUP (HKEx), MBWORLD (Bursa), GAIN PLUS HLDGS (HKEx), FULLWEALTH (HKEx), JBB BUILDERS (HKEx), CHINA SAITE (HKEx), CENTURY GP INTL (HKEx), PYI CORP (HKEx), Indonesia Pondasi Raya Tbk. (IDX), GRANDSHORES (HKEx), AZRB (Bursa), WAI HUNG GROUP (HKEx), HOHUP (Bursa), Acset Indonusa Tbk. (IDX), META (SET), B & D STRATEGIC (HKEx), HUAYUEXPRESSWAY (HKEx), SFK (HKEx), TRC (Bursa), UNIMECH (Bursa), CNE TECH CORP (HKEx), PRIMERO GROUP LTD (ASX), PRTASCO (Bursa), CNT (SET), TPOLY (SET), CHINNEY KW (HKEx), MILLIONHOPE IND (HKEx), KUB (Bursa), KWAN ON HLDGS (HKEx), ANCHORSTONE (HKEx), AWC (Bursa), CHI HO DEV (HKEx), PLE (SET), BOOM LOGISTICS (ASX), PLB (Bursa), Y&G (Bursa), TBKS HLDGS (HKEx), SIMONDS GROUP LTD (ASX), DKLS (Bursa), GOLD-FIN HLDG (HKEx), CRESBLD (Bursa), HKE HOLDINGS (HKEx), WLS HOLDINGS (HKEx), PESONA (Bursa), ADVCON (Bursa), SCI (SET), NWR (SET), KWONG MAN KEE (HKEx), THELLOY DEV (HKEx), EMC (SET), FAJAR (Bursa), IBI GROUP HLDGS (HKEx), BGMC (HKEx), ENVISION SOLAR INTERNATIONAL INC (NASDAQ), LEBTECH (Bursa), GOLDEN FAITH GP (HKEx), SAUNDERS (ASX), KINGBO STRIKE (HKEx), RICHLY FIELD (HKEx), NEW CONCEPTS (HKEx), PROUD (SET), GT STEEL GROUP (HKEx), SUPER STRONG (HKEx), SAM WOO CONS (HKEx), BDB (Bursa), OLYMPIA (Bursa), SBCCORP (Bursa), KEN (Bursa), LOGICAMMS LIMITED (ASX), AFFLUENT FDN (HKEx), WMCH GLOBAL (HKEx), MAN KING HOLD (HKEx), DESON DEV INT'L (HKEx), ZECON (Bursa), WECON HOLDINGS (HKEx), CAZ (SET), PECK COMPANY HOLDINGS INC (NASDAQ), AV PROMOTIONS (HKEx), AB BUILDERS (HKEx), BOLTEK (HKEx), KIN PANG HLDGS (HKEx), ROYAL DELUXE (HKEx), SHEUNG YUE GP (HKEx), AASIA (Bursa), TSRCAP (Bursa), SYCAL (Bursa), SH GROUP HLDG (HKEx), WING FUNG GROUP (HKEx), IREKA (Bursa), BHCC HOLDING (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), LIENHOE (Bursa), INDIGO STAR (HKEx), KPA-BM HLDGS (HKEx), CHUAN HOLDING (HKEx), KIN SHING HLDGS (HKEx), BASETROPHY GP (HKEx), INCON (HKEx), T (SET), CH DREDG ENV (HKEx), QLT (SET), BPURI (Bursa), VERIS LTD (ASX), CNC HOLDINGS (HKEx), FLOYD (SET), ZELAN (Bursa), STELLA (Bursa), Mitra Pemuda Tbk. (IDX), LAP KEI ENGRG (HKEx), MELATI (Bursa), ETE (SET), KINGLAND GROUP (HKEx), SEB (Bursa), GLORY FLAME (HKEx), DESON CONS (HKEx), NPS (Bursa), VISTAR HOLDINGS (HKEx), KIRIN GROUP (HKEx), AGES (Bursa), GME GROUP (HKEx), SOUTH SHORE HLD (HKEx), TNDT (SET), IKHMAS (Bursa), PPS (SET), CABNET (Bursa), LFECORP (Bursa), POLYFAIR HLDGS (HKEx), VDM GROUP LIMITED (ASX), SAAM (SET), LUEN WONG GP (HKEx), TONG KEE HLDG (HKEx), HON CORP (HKEx), DOLMITE (Bursa), M&L HOLDINGS (HKEx), BINTAI (Bursa), MEGASUN (Bursa), RESOURCE DEVELOPMENT GROUP (ASX), JETSON (Bursa), NOBLE ENG GP (HKEx), SGBHD (Bursa), KTECH (SET), HYDRO (SET), PAE (SET), MESB (Bursa), PASUKGB (Bursa), PAK WING GP (HKEx), BEAVER GROUP (HKEx), TAI KAM HLDGS (HKEx), AESO HOLDING (HKEx), GLOBAL TOKEN (HKEx), PARKD LTD NPV (ASX), ARK (Bursa), Perdana Karya Perkasa Tbk (IDX), R3D GLOBAL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.050
+5.26 %
10 Days -+0.050
+5.26 %
20 Days -+0.065
+6.95 %
Medium Term Return 3 Months 0.025+0.085
+12.02 %
6 Months 0.025+0.145
+19.88 %
1 Year 0.050+0.220
+34.62 %
Long Term Return 2 Years 0.106+0.170
+33.25 %
Annualised Return Annualised --
+15.44 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 0.775 - 1.010 Change From 1 Year Low +0.225 % Change From 1 Year Low (%) +29.03
Change From 1 Year High -0.010 % Change From 1 Year High (%) -0.99
2 Years Range 0.730 - 1.010 Change From 2 Years Low +0.270 % Change From 2 Years Low (%) +36.99
Change From 2 Years High -0.010 % Change From 2 Years High (%) -0.99
5 Years Range 0.730 - 1.010 Change From 5 Years Low +0.270 % Change From 5 Years Low (%) +36.99
Change From 5 Years High -0.010 % Change From 5 Years High (%) -0.99
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

NetLink NBN Trust was established in 2017 primarily for the purpose of owning all of the units of NetLink Trust. Its nationwide network is the foundation of the Next Generation Nationwide Broadband Network ("Next Gen NBN"), over which ultra-high-speed internet access is delivered to residential homes and non-residential premises throughout mainland Singapore and its connected islands. The Trust Group designs, builds, owns and operates the passive fibre network infrastructure of the Next Gen NBN.

IPO Performance

Listing Date 19 Jul 2017 Full Subscription Rate (x) 1.26
No of Placement Units (M) 2,713.00 No of Public Offer Units (M) 185.00 Public Offer Subscription Rate (x) 5.10
IPO Price (SGD) 0.810 First Day Close (SGD) 0.810 First Week Close (SGD) 0.805
Current vs IPO Price (%) +23.46 First Day Gain (%) - First Week Gain (%) -0.62

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Mar 2019 Part 1(0.06 MB)
Part 2(7.19 MB)
Part 3(0.31 MB)
Annual Report 2018 Mar 2018 Part 1(0.54 MB)
Part 2(7.22 MB)
Part 3(0.57 MB)
Part 4(0.78 MB)
IPO Prospectus
IPO Prospectus 2017 Jul 2017 Part 1(9.16 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jan 2020 0.985 1.010 0.985 1.000 15,121,900 0.9990
23 Jan 2020 0.985 0.990 0.980 0.990 10,371,000 0.9853
22 Jan 2020 0.970 0.990 0.970 0.985 30,678,600 0.9837
21 Jan 2020 0.955 0.970 0.955 0.970 13,119,300 0.9628
20 Jan 2020 0.955 0.960 0.945 0.955 5,506,700 0.9517
17 Jan 2020 0.945 0.960 0.945 0.950 5,950,700 0.9526
16 Jan 2020 0.950 0.955 0.945 0.950 7,670,900 0.9493
15 Jan 2020 0.950 0.950 0.940 0.950 9,062,300 0.9445
14 Jan 2020 0.945 0.950 0.945 0.950 6,673,000 0.9481
13 Jan 2020 0.945 0.950 0.940 0.945 1,444,200 0.9463
10 Jan 2020 0.950 0.950 0.940 0.940 6,257,300 0.9470
09 Jan 2020 0.940 0.950 0.940 0.950 4,336,400 0.9465
08 Jan 2020 0.940 0.945 0.935 0.935 3,761,600 0.9391
07 Jan 2020 0.945 0.950 0.935 0.940 5,080,900 0.9403
06 Jan 2020 0.940 0.950 0.940 0.945 7,139,900 0.9430
03 Jan 2020 0.940 0.940 0.935 0.935 4,726,700 0.9366
02 Jan 2020 0.945 0.945 0.935 0.940 2,183,500 0.9401
31 Dec 2019 0.940 0.945 0.935 0.945 1,275,200 0.9403
30 Dec 2019 0.940 0.945 0.940 0.940 1,879,300 0.9411
27 Dec 2019 0.935 0.945 0.935 0.940 2,102,000 0.9389
26 Dec 2019 0.935 0.935 0.930 0.935 4,497,100 0.9317
24 Dec 2019 0.935 0.935 0.930 0.935 3,306,000 0.9319
Summary
Current 2 Weeks
(13 Jan 2020 to 24 Jan 2020)
0.945 1.010 0.940 1.000 105,598,600 -
Previous 2 Weeks
(27 Dec 2019 to 10 Jan 2020)
0.935 1.010 0.935 0.940 38,742,800 -
4 Weeks from
(28 Nov 2019 to 26 Dec 2019)
0.935 1.010 0.925 0.935 103,935,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.