Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,306.4
-5.2 (-0.16%)

 

  • STI Straits Times Index
    3,306.4
    -5.2 (-0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,673.3
    -2.8 (-0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,152.1
    -360.9 (-1.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,968.4
    -39.8 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,193.8
    -92.2 (-0.43%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,313.2
    24.7 (0.39%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,120.8
    -5.5 (-0.26%)
    Index delayed 20 minutes
  • XAO XAO
    6,734.5
    -11.0 (-0.16%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 429.6M
  • Value: 644.2M
  • Rise: 121
  • Fall: 152
  • Unch: 568

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
NetLink NBN Tr0.885+0.010
SingTel3.490+0.040
ISR Capital^0.003-
Rex Intl0.074-
Synagie0.167+0.003
Genting Sing0.915-0.005
YZJ Shipbldg SGD1.520-
LionGold0.001-
Golden Agri-Res0.305-
AA0.013-0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,005.7 -26.0
HSI 28,147.2 -365.8
HSCEI 10,724.4 -228.6
Jakarta 6,313.2 +24.7
Nikkei 225 21,193.8 -92.2
SSE Comp 2,968.8 -39.3
Shanghai A 3,109.5 -41.2
Shanghai B 295.4 -2.7
ShenZhen A 1,624.0 -24.3
ShenZhen B 951.0 -8.7
Taiwan W 10,706.7 -72.7
PSE Comp 0.0
KOSPI 2,120.7 -5.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NetLink NBN Tr NETLINK NBN TRUST
Quotes 10 Minutes Delayed. Updated at 25 Jun 2019 14:19
Last (SGD): 0.890 Change: +0.015 High: 0.890 Remarks: -
Change (%): +1.71 Low: 0.875
Open 0.880 Yesterday's Close 0.875
Buy Price 0.885 Sell Price 0.890
Buy Volume ('000) 167.7 Sell Volume ('000) 14,829.3
Cumulative Volume ('000) 25,473.9 Cumulative Value 22,481,758
Click to show Stock Prices chart

Key Statistics

EPU (SGD) a 0.01985 Trailing EPU (SGD) e 0.01985 NAV (SGD) b 0.7775
PE a 44.836 Trailing PE f 44.834 Price / NAV b 1.1447
Distribution (SGD) d 0.048800 Cash In Hand (SGD) g 0.0381 Issued & Paid-up Units c 3,896,971,000
Distribution Yield (%) d 5.483 Price / Cash In Hand g 23.360 Treasury Shares h n.a.
Beta - 75 Daysi 0.198 R-Squared - 75 Days (%)i 3.08 Market Cap (M) 3,468.304
Beta - 500 Daysi 0.019 R-Squared - 500 Days (%)i 0.04 Enterprise Value (M) 3,954.237
Piotroski F Score 6 Exchange Code CJLU Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 9.524800000000001 6-Month VWAP 0.824 Free Float (%) 74.3
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Engineering & Construction
Category Classification Business Trusts / Telecommunication
Index Components FTSE ST Large/Mid Cap Index / FTSE ST Technology Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 14 Jun 2019. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference NetLink NBN Tr SGX 3,468.304 44.836 44.834 1.1447 5.483
Industry Business Trusts SGX 1,402.210 22.365 18.965 0.8525 7.404
Engineering & Construction SGX 184.949 45.514 75.738 0.7949 3.763
Telecommunication SGX 3,949.988 9.750 9.753 0.9915 9.789
Index FTSE ST Large/Mid Cap Index SGX 9,172.529 14.302 14.141 1.2271 3.804
FTSE ST Technology Index SGX 2,442.057 39.811 32.386 1.5152 4.546
Local Peer United Engineers SGX 1,564.152 28.051 28.687 0.8070 1.181
Local Peer Golden Energy SGX 505.916 9.430 17.875 1.0981 6.465
Local Peer Chip Eng Seng SGX 447.600 7.091 6.552 0.5400 5.594
Local Peer Boustead SGX 384.404 11.821 11.821 1.1436 3.847
Local Peer Boustead Proj SGX 288.908 9.448 9.448 1.0281 1.608
Local Peer Lian Beng SGX 234.854 4.319 4.207 0.3467 4.787
Local Peer KSH SGX 236.191 30.809 30.814 0.7212 5.307
Local Peer Wee Hur SGX 188.445 7.534 9.580 0.5077 3.902
Local Peer Hock Lian Seng SGX 168.994 12.031 11.913 0.8279 5.455
Local Peer Civmec SGX 165.325 6.304 11.656 0.9886 2.121
Local Peer PEC SGX 150.429 14.425 13.789 0.6581 3.397
Local Peer Lum Chang SGX 127.463 5.129 4.466 0.5122 5.398
Other Local Peers Dyna-Mac (SGX), Keong Hong (SGX), TA (SGX), Tiong Seng (SGX), Yongnam (SGX), TTJ (SGX), Koh Bros (SGX), AusGroup^ (SGX), Koh Eco (SGX), ISOTeam (SGX), OKP (SGX), TEE Intl (SGX), BBR (SGX), Soilbuild Const (SGX), Sanli Env (SGX), CSC (SGX), King Wan (SGX), Sysma (SGX), Ryobi Kiso (SGX), Wong Fong Ind (SGX), LerenoBio-Chem (SGX), Tritech (SGX), Kori (SGX), Mun Siong Engg^ (SGX), Charisma Energy (SGX), DLF (SGX), Huationg Global (SGX), Hiap Seng^ (SGX), Boldtek (SGX), Progen (SGX), Acromec (SGX), Libra (SGX), Renaissance United^ (SGX), Swee Hong^ (SGX), MMP Resources^ (SGX), Hor Kew (SGX), PSL^ (SGX), Koon (SGX), Heatec Jietong (SGX)
Global Peer CKI HOLDINGS HKEx 161,507.315 15.466 15.466 1.5070 3.791
Global Peer CHINA RAILWAY HKEx 136,837.297 7.040 6.511 0.7153 2.496
Global Peer CHINA RAIL CONS HKEx 131,721.150 6.515 6.128 0.7335 2.529
Global Peer CHINA COMM CONS HKEx 116,457.840 5.268 4.950 0.5558 3.641
Global Peer JACOBS ENGINEERING GROUP INC NYSE 11,199.206 68.858 36.364 2.0489 0.762
Global Peer CIMIC GROUP LTD ASX 14,630.340 18.742 18.742 6.1441 3.457
Global Peer NWS HOLDINGS HKEx 63,579.852 10.477 10.841 1.2910 4.780
Global Peer AECOM NYSE 5,749.350 42.130 20.964 1.3689 -
Global Peer MCC HKEx 43,312.324 5.739 5.754 0.5317 3.912
Global Peer QUANTA SERVICES NYSE 5,427.494 18.502 14.426 1.4575 0.104
Other Global Peers CHINACOMSERVICE (HKEx), CHINA STATE CON (HKEx), EMCOR GROUP INC (NYSE), FLUOR CORP (NYSE), HUADIAN POWER (HKEx), SINOPEC SEG (HKEx), ATLAS ARTERIA (ASX), CH ENERGY ENG (HKEx), MASTEC INC (NYSE), KBR INC (NYSE), EXPONENT INC (NASDAQ), DOWNER EDI LTD (ASX), STANTEC INC (NYSE), GAMUDA (Bursa), GRANITE CONSTRUCTION (NYSE), IJM (Bursa), Waskita Karya (Persero) Tbk. (IDX), CMEC (HKEx), MINERAL RESOURCES LTD (ASX), COMFORT SYSTEMS USA (NYSE), NEW FORTRESS ENERGY LLC (NASDAQ), DYCOM INDUSTRIES (NYSE), Totalindo Eka Persada Tbk. (IDX), CK (SET), Wijaya Karya (Persero) Tbk. (IDX), SERBADK (Bursa), STEC (SET), MONADELPHOUS GROUP (ASX), MYR GRP INC (NASDAQ), SUNDART HLDGS (HKEx), PP (Persero) Tbk. (IDX), MRCB (Bursa), PRIMORIS SERVICES CORPORATION (NASDAQ), CHALIECO (HKEx), MMCCORP (Bursa), Inti Bangun Sejahtera Tbk. (IDX), AUSDRILL LIMITED (ASX), CONSTRUCTION PARTNERS INC (NASDAQ), AMERESCO INC (NYSE), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), TUTOR PERINI CORP (NYSE), HKICIM GROUP (HKEx), SUNCON (Bursa), NRW HOLDINGS LIMITED (ASX), ARGAN INC (NYSE), Solusi Tunas Pratama Tbk. (IDX), XINTE ENERGY (HKEx), AEGION CORPORATION (NASDAQ), MATRIX SERVICE CO (NASDAQ), WISON ENGRG (HKEx), EKOVEST (Bursa), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), Indika Energy Tbk. (IDX), WAI KEE HOLD (HKEx), Jaya Konstruksi Manggala Pratama Tbk. (IDX), CHENGDU EXPWAY (HKEx), QILU EXPRESSWAY (HKEx), CHEVALIER INT'L (HKEx), Adhi Karya (Persero) Tbk. (IDX), GRAND MING (HKEx), AOYUAN HEALTHY (HKEx), UNIQ (SET), UCD (HKEx), ITD (SET), MISTRAS GROUP INC (NYSE), KERJAYA (Bursa), IES HOLDINGS INC (NASDAQ), CONCORD NE (HKEx), BAOYE GROUP (HKEx), Bukaka Teknik Utama Tbk. (IDX), WCT (Bursa), STERLING CONSTRUCTION CO INC (NASDAQ), CNQC INT'L (HKEx), HKC (HOLDINGS) (HKEx), FRONTKN (Bursa), MUHIBAH (Bursa), Delta Dunia Makmur Tbk. (IDX), DTXS SILK ROAD (HKEx), KAKIKO GROUP (HKEx), CARDNO LIMITED (ASX), HSIN CHONG GP (HKEx), Wijaya Karya Bangunan Gedung Tbk. (IDX), Surya Semesta Internusa Tbk. (IDX), SICHUAN EN INV (HKEx), ECONBHD (Bursa), CHI HO DEV (HKEx), IWCITY (Bursa), JOHNS LYNG GROUP LTD (ASX), EARTHASIA (HKEx), Meta Epsi Tbk. (IDX), SEAFCO (SET), PESTECH (Bursa), MECOM POWER (HKEx), FSE SERVICES (HKEx), ALL NATION INTL (HKEx), HSL (Bursa), HANISON (HKEx), TTCL (SET), BUILD KING HOLD (HKEx), GRAND TALENTS (HKEx), VANTAGE INT'L (HKEx), SHING CHI HLDGS (HKEx), RCR TOMLINSON LTD (ASX), PYLON (SET), HILL INTERNATIONAL INC (NYSE), GADANG (Bursa), DECMIL GROUP LIMITED (ASX), RICHLY FIELD (HKEx), ASIA ALLIED INF (HKEx), Total Bangun Persada Tbk. (IDX), HSSEB (Bursa), LYCOPODIUM LIMITED (ASX), SYNTEC (SET), SRG GLOBAL LTD (ASX), YEE HOP HLDGS (HKEx), PT INTL DEV (HKEx), MILLION CITIES (HKEx), JAKS (Bursa), Petrosea Tbk. (IDX), DNEX (Bursa), WANG YANG HLDGS (HKEx), KIMLUN (Bursa), LEAP HLDGS GP (HKEx), WATTS INT'L (HKEx), YAT SING HLDG (HKEx), NAIM (Bursa), BISU TECH-1K (HKEx), TAUNG GOLD (HKEx), BISU TECH-2K (HKEx), PIPELINE ENG (HKEx), WIN WIN WAY (HKEx), DAFY HOLDINGS (HKEx), SFK (HKEx), GRANDSHORES (HKEx), PTARAS (Bursa), SOCAM DEV (HKEx), HUARONG INV (HKEx), NEW CONCEPTS (HKEx), BSA LIMITED (ASX), SOLIS HOLDINGS (HKEx), GR ENGINEERING SERVICECS LTD (ASX), WAN KEI GROUP (HKEx), Paramita Bangun Sarana Tbk. (IDX), SENDAI (Bursa), PLS (Bursa), C CHENG HLDGS (HKEx), KKB (Bursa), Darma Henwa Tbk (IDX), SRICHA (SET), EMC (SET), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), CNE TECH CORP (HKEx), CHINA SAITE (HKEx), KWAN ON HLDGS (HKEx), YAU LEE HOLD (HKEx), PYI CORP (HKEx), JBB BUILDERS (HKEx), WAI HUNG GROUP (HKEx), OIB (Bursa), AMPROP (Bursa), MITRA (Bursa), BASETROPHY GP (HKEx), TRC (Bursa), Acset Indonusa Tbk. (IDX), AUSTIN ENGINEERING (ASX), Nusa Raya Cipta Tbk. (IDX), WLS HOLDINGS (HKEx), MAGNA (Bursa), NWR (SET), B & D STRATEGIC (HKEx), ORION GROUP HOLDINGS INC (NYSE), CNT (SET), MASTERMYNE GROUP LIMITED (ASX), MBWORLD (Bursa), HON CORP (HKEx), AZRB (Bursa), GAIN PLUS HLDGS (HKEx), BREM (Bursa), Indonesia Pondasi Raya Tbk. (IDX), GOLDFIELD CORP (NYSE American), TPOLY (SET), META (SET), THELLOY DEV (HKEx), KIN PANG HLDGS (HKEx), AWC (Bursa), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), HOHUP (Bursa), SCI (SET), PLE (SET), BOLTEK (HKEx), HKE HOLDINGS (HKEx), CHINNEY KW (HKEx), BOOM LOGISTICS (ASX), KUB (Bursa), CRESBLD (Bursa), Y&G (Bursa), MUDAJYA (Bursa), ANCHORSTONE (HKEx), FULLWEALTH (HKEx), MILLIONHOPE IND (HKEx), IBI GROUP HLDGS (HKEx), HUAYUEXPRESSWAY (HKEx), UNIMECH (Bursa), PRIMERO GROUP LTD (ASX), DKLS (Bursa), FAJAR (Bursa), KIN SHING HLDGS (HKEx), ADVCON (Bursa), KWONG MAN KEE (HKEx), GOLD-FIN HLDG (HKEx), SAM WOO CONS (HKEx), SUPER STRONG (HKEx), BGMC (HKEx), KINGBO STRIKE (HKEx), GOLDEN FAITH GP (HKEx), PROUD (SET), SIMONDS GROUP LTD (ASX), ROYAL DELUXE (HKEx), PLB (Bursa), AFFLUENT FDN (HKEx), MAN KING HOLD (HKEx), PRTASCO (Bursa), OLYMPIA (Bursa), INCON (HKEx), SOUTH SHORE HLD (HKEx), WING FUNG GROUP (HKEx), SBCCORP (Bursa), LAP KEI ENGRG (HKEx), LEBTECH (Bursa), WECON HOLDINGS (HKEx), ENVISION SOLAR INTERNATIONAL INC (NASDAQ), DESON CONS (HKEx), BDB (Bursa), AB BUILDERS (HKEx), KEN (Bursa), IKHMAS (Bursa), AASIA (Bursa), GT STEEL GROUP (HKEx), BHCC HOLDING (HKEx), IREKA (Bursa), SAUNDERS (ASX), SYCAL (Bursa), DESON DEV INT'L (HKEx), PAK WING GP (HKEx), SH GROUP HLDG (HKEx), CH DREDG ENV (HKEx), VISTAR HOLDINGS (HKEx), ETE (SET), PPS (SET), KPA-BM HLDGS (HKEx), CAZ (SET), Mitra Pemuda Tbk. (IDX), FLOYD (SET), Nusa Konstruksi Enjiniring Tbk. (IDX), CHUAN HOLDING (HKEx), LIENHOE (Bursa), NOBLE ENG GP (HKEx), CNC HOLDINGS (HKEx), INDIGO STAR (HKEx), KAB (Bursa), MERGE (Bursa), TSRCAP (Bursa), KINGLAND GROUP (HKEx), T (SET), TNDT (SET), BPURI (Bursa), HYDRO (SET), ZELAN (Bursa), AV PROMOTIONS (HKEx), LUEN WONG GP (HKEx), SITE GROUP INTERNATIONAL LIMITED (ASX), VERIS LTD (ASX), MELATI (Bursa), SAAM (SET), QLT (SET), FOCUS (SET), PSIPTEK (Bursa), LOGICAMMS LIMITED (ASX), GME GROUP (HKEx), GLORY FLAME (HKEx), KIRIN GROUP (HKEx), PASUKGB (Bursa), DOLMITE (Bursa), TONG KEE HLDG (HKEx), VDM GROUP LIMITED (ASX), CABNET (Bursa), ZECON (Bursa), BINTAI (Bursa), JETSON (Bursa), POLYFAIR HLDGS (HKEx), SEB (Bursa), GLOBAL TOKEN (HKEx), M&L HOLDINGS (HKEx), MOODY TECH HLDG (HKEx), RESOURCE DEVELOPMENT GROUP (ASX), BEAVER GROUP (HKEx), LFECORP (Bursa), MESB (Bursa), HOOVER (Bursa), PARKD LTD NPV (ASX), Perdana Karya Perkasa Tbk (IDX), ARK (Bursa), R3D GLOBAL LIMITED (ASX), VTE (SET), NPS (Bursa), KTECH (SET), VISION FAME (HKEx), LVT (SET), AESO HOLDING (HKEx), PAE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+2.30 %
10 Days -+0.055
+6.59 %
20 Days -+0.070
+8.54 %
Medium Term Return 3 Months 0.024+0.075
+12.15 %
6 Months 0.024+0.125
+19.48 %
1 Year 0.049+0.135
+24.37 %
Annualised Return Annualised --
+24.37 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 0.730 - 0.895 Change From 1 Year Low +0.160 % Change From 1 Year Low (%) +21.92
Change From 1 Year High -0.005 % Change From 1 Year High (%) -0.56
2 Years Range 0.730 - 0.895 Change From 2 Years Low +0.160 % Change From 2 Years Low (%) +21.92
Change From 2 Years High -0.005 % Change From 2 Years High (%) -0.56
5 Years Range 0.730 - 0.895 Change From 5 Years Low +0.160 % Change From 5 Years Low (%) +21.92
Change From 5 Years High -0.005 % Change From 5 Years High (%) -0.56
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

NetLink NBN Trust was established in 2017 primarily for the purpose of owning all of the units of NetLink Trust. Its nationwide network is the foundation of the Next Generation Nationwide Broadband Network ("Next Gen NBN"), over which ultra-high-speed internet access is delivered to residential homes and non-residential premises throughout mainland Singapore and its connected islands. The Trust Group designs, builds, owns and operates the passive fibre network infrastructure of the Next Gen NBN.

IPO Performance

Listing Date 19 Jul 2017 Full Subscription Rate (x) 1.26
No of Placement Units (M) 2,713.00 No of Public Offer Units (M) 185.00 Public Offer Subscription Rate (x) 5.10
IPO Price (SGD) 0.810 First Day Close (SGD) 0.810 First Week Close (SGD) 0.805
Current vs IPO Price (%) +9.88 First Day Gain (%) - First Week Gain (%) -0.62

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Mar 2019 Part 1(0.06 MB)
Part 2(7.19 MB)
Part 3(0.31 MB)
Annual Report 2018 Mar 2018 Part 1(0.54 MB)
Part 2(7.22 MB)
Part 3(0.57 MB)
Part 4(0.78 MB)
IPO Prospectus
IPO Prospectus 2017 Jul 2017 Part 1(9.16 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jun 2019 0.880 0.885 0.875 0.875 6,644,700 0.8790
21 Jun 2019 0.875 0.885 0.870 0.880 34,101,800 0.8779
20 Jun 2019 0.880 0.880 0.870 0.875 22,263,600 0.8747
19 Jun 2019 0.880 0.885 0.875 0.880 19,534,900 0.8794
18 Jun 2019 0.870 0.895 0.870 0.880 31,601,100 0.8802
17 Jun 2019 0.850 0.870 0.845 0.870 39,822,800 0.8577
14 Jun 2019 0.845 0.850 0.840 0.850 15,014,600 0.8464
13 Jun 2019 0.840 0.850 0.840 0.845 14,961,300 0.8430
12 Jun 2019 0.835 0.840 0.830 0.840 13,345,400 0.8371
11 Jun 2019 0.830 0.835 0.830 0.835 8,358,300 0.8321
10 Jun 2019 0.825 0.835 0.825 0.835 17,764,900 0.8291
07 Jun 2019 0.830 0.830 0.825 0.830 6,395,600 0.8269
06 Jun 2019 0.825 0.830 0.820 0.830 14,758,500 0.8255
04 Jun 2019 0.825 0.825 0.820 0.825 9,850,100 0.8237
03 Jun 2019 0.825 0.830 0.820 0.830 9,244,300 0.8258
31 May 2019 0.825 0.830 0.820 0.830 5,932,300 0.8264
30 May 2019 0.825 0.830 0.820 0.830 8,598,300 0.8253
29 May 2019 0.820 0.825 0.815 0.825 19,944,700 0.8198
28 May 2019 0.820 0.820 0.815 0.815 4,345,500 0.8172
27 May 2019 0.820 0.820 0.815 0.820 3,626,700 0.8182
24 May 2019 0.815 0.820 0.815 0.820 12,572,100 0.8191
23 May 2019 0.820 0.820 0.815 0.820 13,450,600 0.8180
Summary
Current 2 Weeks
(11 Jun 2019 to 24 Jun 2019)
0.830 0.895 0.830 0.875 205,648,500 -
Previous 2 Weeks
(27 May 2019 to 10 Jun 2019)
0.820 0.895 0.815 0.835 100,460,900 -
4 Weeks from
(25 Apr 2019 to 24 May 2019)
0.835 0.895 0.830 0.820 257,537,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.