Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,168.7
-1.2 (-0.04%)

 

  • STI Straits Times Index
    3,168.7
    -1.2 (-0.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,600.3
    2.0 (0.13%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,288.1
    -65.8 (-0.24%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,892.4
    39.4 (1.38%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,182.6
    65.4 (0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,106.3
    49.0 (0.81%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,044.2
    -1.1 (-0.05%)
    Index delayed 20 minutes
  • XAO XAO
    6,544.8
    -0.8 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 455.0M
  • Value: 454.1M
  • Rise: 119
  • Fall: 150
  • Unch: 572

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ISR Capital^0.003+0.001
AA0.007-0.003
Nico Steel^0.004-
YZJ Shipbldg SGD1.390+0.020
JCG Investment0.002-
Eagle HTrust USD0.700-0.030
SingTel3.160+0.010
Mapletree Log Tr1.480-
Genting Sing0.875+0.005
Sitra0.009+0.001

World Indices

World Indices
Name Last Change
Nasdaq 7,637.0 +8.7
HSI 27,288.1 -65.8
HSCEI 10,402.8 -42.8
Jakarta 6,106.6 +49.2
Nikkei 225 21,182.6 +65.4
SSE Comp 2,892.4 +39.4
Shanghai A 3,029.3 +41.2
Shanghai B 290.7 +4.9
ShenZhen A 1,603.8 +39.3
ShenZhen B 937.6 +6.3
Taiwan W 10,334.1 +5.8
PSE Comp 0.0
KOSPI 2,044.2 -1.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

C&J ENERGY SERVICES INC C&J ENERGY SERVICES
Updated on 24 May 2019 (End of trading day)
Last (USD): 12.710 Change: +0.110 High: 12.870 Remarks: -
Change (%): +0.87 Low: 12.370
Open 12.820 Yesterday's Close 12.600000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 636,141 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.96804 Trailing EPS (USD) e -2.63664 NAV (USD) b 17.1771
PE a - Trailing PE f - Price / NAV b 0.7399
Dividend (USD) d - Cash In Hand (USD) g 1.3447 Issued & Paid-up Shares c 66,058,000
Dividend Yield (%) d - Price / Cash In Hand g 9.452 Treasury Shares h -
Beta - 75 Daysi 0.054 R-Squared - 75 Days(%)i 0.27 Market Cap (M) 839.597
Beta - 500 Daysi -0.157 R-Squared - 500 Days (%)i 0.09 Enterprise Value (M) 750.767
Piotroski F Score 5 Exchange Code CJ Par Value ( $ ) n.a.
52 Weeks Volatility (%) 45.06 Free Float (%) 99.3
Sector & Industry Industrial Services - Oilfield Services/Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Apr 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference C&J ENERGY SERVICES INC NYSE 839.597 - - 0.7399 -
Industry Oilfield Services/Equipment NYSE 3,814.473 - 269.525 1.5021 2.761
Local Peer SCHLUMBERGER LIMITED NYSE 72,733.897 34.020 35.777 2.0146 3.803
Local Peer BAKER HUGHES A GE NYSE 23,029.593 118.101 146.685 1.3151 1.604
Local Peer HALLIBURTON CO NYSE 20,075.275 12.123 11.393 2.0901 3.124
Local Peer TECHNIPFMC PLC NYSE 9,861.867 - - 0.9535 2.375
Local Peer NATIONAL OILWELL VARCO INC NYSE 8,640.749 - - 0.6277 0.887
Local Peer CACTUS INC NYSE 2,489.970 48.178 33.316 24.5771 -
Local Peer APERGY CORPORATION NYSE 2,389.091 25.405 25.883 2.5576 -
Local Peer CORE LABORATORIES NV NYSE 2,230.956 28.053 23.117 11.9079 4.370
Local Peer PROPETRO HOLDING CORP NYSE 1,888.900 10.864 9.127 2.1723 -
Local Peer RPC INC NYSE 1,723.279 9.929 14.235 1.8573 4.980
Local Peer USA COMPRESSION PARTNERS LP NYSE 1,721.611 - - 1.2958 11.757
Local Peer OCEANEERING INTERNATIONAL INC NYSE 1,661.001 - - 1.1989 -
Other Local Peers LIBERTY OILFIELD SERVICES INC (NYSE), DRIL QUIP INC (NYSE), FRANKS INTERNATIONAL NV (NYSE), ARCHROCK INC (NYSE), SELECT ENERGY SERVICES INC (NYSE), MCDERMOTT INTERNATIONAL INC (NYSE), HELIX ENERGY SOLUTIONS GROUP INC (NYSE), OIL STATES INTERNATIONAL INC (NYSE), TIDEWATER INC NEW (NYSE), KEANE GROUP INC (NYSE), SEACOR HOLDINGS INC (NYSE), FTS INTERNATIONAL INC (NYSE), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), NEWPARK RESOURCES INC (NYSE), KNOT OFFSHORE PARTNERS LP (NYSE), NINE ENERGY SERVICE INC (NYSE), EXTERRAN CORPORATION (NYSE), FORUM ENERGY TECHNOLOGIES INC (NYSE), NORTH AMERICAN CONSTRUCTION GRP LTD (NYSE), SUPERIOR ENERGY SERVICES INC (NYSE), TETRA TECHNOLOGIES (NYSE), NATURAL GAS SERVICES GROUP (NYSE), FLOTEK INDUSTRIES INC (NYSE), ERA GROUP INC (NYSE), ION GEOPHYSICAL CORPORATION (NYSE), RANGER ENERGY SERVICES INC (NYSE), HORNBECK OFFSHORE SERVICES INC (NYSE), BASIC ENERGY SERVICES INC (NYSE), SEADRILL PARTNERS LLC (NYSE), KEY ENERGY SERVICES INC (NYSE), CARBO CERAMICS (NYSE)
Global Peer WORLEYPARSONS LTD ASX 6,892.360 110.805 48.131 1.3448 0.994
Global Peer DIALOG Bursa 18,662.796 36.567 36.596 4.9759 0.967
Global Peer SINOPEC SSC HKEx 18,414.829 109.481 48.088 2.5736 -
Global Peer SAPNRG Bursa 4,713.829 - - 0.3656 -
Global Peer NATIONAL ENERGY SVCS REUNITED CORP NASDAQ 774.252 18.188 15.562 0.9051 -
Global Peer KLX ENERGY SERVICES HOLDINGS INC NASDAQ 571.941 39.718 158.873 1.4771 -
Global Peer VELESTO Bursa 2,218.212 - - - -
Global Peer MAMMOTH ENERGY SERVICES INC NASDAQ 526.856 2.233 2.524 0.6768 2.129
Global Peer ARMADA Bursa 2,350.609 - - 0.6988 -
Global Peer HONGHUA GROUP HKEx 3,229.835 36.095 36.091 0.6860 -
Other Global Peers ANTON OILFIELD (HKEx), MHB (Bursa), Citra Tubindo Tbk. (IDX), DAYANG (Bursa), GEOSPACE TECHNOLOGIES CORP (NASDAQ), SPT ENERGY (HKEx), HILONG (HKEx), CSI COMPRESSCO LP (NASDAQ), JUTAL OIL SER (HKEx), WASEONG (Bursa), NCS MULTISTAGE HOLDINGS INC (NASDAQ), Ezion (SGX), KNM (Bursa), DELEUM (Bursa), Hai Leck (SGX), PROFIRE ENERGY INC (NASDAQ), AMOS (SGX), Baker Technology (SGX), BOART LONGYEAR LTD (ASX), UZMA (Bursa), DAWSON GEOPHYSICAL CO (NASDAQ), Pacific Radiance (SGX), SCOMIES (Bursa), PERDANA (Bursa), AJ LUCAS GR (ASX), T7GLOBAL (Bursa), PENERGY (Bursa), MITCHAM INDUSTRIES INC (NASDAQ), SHENGLI PIPE (HKEx), CH Offshore (SGX), PETRO-KING (HKEx), Swiber (SGX), CARIMIN (Bursa), Mirach Energy^ (SGX), MTQ (SGX), KimHeng Offshore (SGX), ICON (Bursa), Ezra (SGX), SUPERIOR DRILLING PRODUCTS INC (NYSE American), SCOMI (Bursa), ENGLOBAL CORPORATION (NASDAQ), Federal Int (SGX), ALAM (Bursa), Triyards (SGX), RECON TECHNOLOGY L (NASDAQ), Falcon Energy (SGX), Logindo Samudramakmur Tbk. (IDX), EMAS Offshore (SGX), CANTERBURY RESOURCES LTD (ASX), KTL Global^ (SGX), HANDAL (Bursa), Radiant Utama Interinsco Tbk. (IDX), Mitra International Resources Tbk. (IDX), SAEXPLORATION HLDGS INC (NASDAQ), THHEAVY (Bursa), Tech Oil & Gas (SGX), PEDEVCO CORP (NYSE American), SBI Offshore (SGX), Indo Straits Tbk. (IDX), BARAKAH (Bursa), IEV (SGX), Universal Res (SGX), Siwani Makmur Tbk (IDX), PERISAI (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.900
-13.00 %
10 Days --1.190
-8.56 %
20 Days --2.010
-13.65 %
Medium Term Return 3 Months --4.910
-27.87 %
6 Months --4.520
-26.23 %
1 Year --14.740
-53.70 %
Long Term Return 2 Years --22.250
-63.64 %
Annualised Return Annualised --
-39.70 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 12.280 - 28.880 Change From 1 Year Low +0.430 % Change From 1 Year Low (%) +3.50
Change From 1 Year High -16.170 % Change From 1 Year High (%) -55.99
2 Years Range 12.280 - 36.780 Change From 2 Years Low +0.430 % Change From 2 Years Low (%) +3.50
Change From 2 Years High -24.070 % Change From 2 Years High (%) -65.44
5 Years Range 12.280 - 36.780 Change From 5 Years Low +0.430 % Change From 5 Years Low (%) +3.50
Change From 5 Years High -24.070 % Change From 5 Years High (%) -65.44
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

C&J Energy Services, Inc. engages in the provision of on-shore well construction, well completions, and well services to the oil and gas industry. It also offers manufacturing, research, and technology services to oil and gas production companies. It operates through the following segments: Completion Services, and Well Support Services. The Completion Service segment engages in hydraulic fracturing and cased-hole wireline and pump down services. The Well Support Services segment focuses on post-completion activities at the well site, and includes rig services, including workover, plugging and abandonment, fluids management, coiled tubing, artificial lift applications, and other specialized well site services. The company was founded by Joshua E. Comstock in 1997 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
24 May 2019 12.820 12.870 12.370 12.710 636,141 -
23 May 2019 13.200 13.410 12.280 12.600 825,382 -
22 May 2019 14.200 14.360 13.490 13.650 562,775 -
21 May 2019 14.340 14.670 14.250 14.370 478,312 -
20 May 2019 14.440 14.500 14.000 14.230 720,024 -
17 May 2019 14.860 15.280 14.550 14.610 883,831 -
16 May 2019 14.890 15.170 14.800 14.990 701,780 -
15 May 2019 14.340 14.930 14.240 14.800 689,945 -
14 May 2019 13.930 14.645 13.930 14.440 1,688,081 -
13 May 2019 13.800 13.970 13.530 13.690 1,286,560 -
10 May 2019 13.960 14.130 13.750 13.900 740,954 -
09 May 2019 13.950 14.170 13.690 13.900 819,075 -
08 May 2019 14.470 14.795 13.960 14.000 1,237,751 -
07 May 2019 13.840 14.810 13.690 14.430 1,554,462 -
06 May 2019 13.840 14.070 13.670 13.980 1,073,228 -
03 May 2019 13.800 14.150 13.660 14.110 557,230 -
02 May 2019 13.710 13.810 13.320 13.620 749,716 -
01 May 2019 14.040 14.180 13.700 13.830 1,072,379 -
30 Apr 2019 14.880 14.880 13.890 14.050 762,587 -
29 Apr 2019 14.700 14.970 14.570 14.760 523,096 -
26 Apr 2019 14.720 14.811 14.370 14.720 514,076 -
25 Apr 2019 15.210 15.310 14.830 14.860 847,087 -
Summary
Current 2 Weeks
(13 May 2019 to 24 May 2019)
13.800 15.280 12.280 12.710 8,472,831 -
Previous 2 Weeks
(29 Apr 2019 to 10 May 2019)
14.700 15.280 12.280 13.900 9,090,478 -
4 Weeks from
(29 Mar 2019 to 26 Apr 2019)
16.160 16.280 12.280 14.720 15,827,711 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.