Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,661.4
-28.2 (-1.05%)

 

  • STI Straits Times Index
    2,661.4
    -28.2 (-1.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,566.7
    -10.2 (-0.65%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,975.7
    -363.5 (-1.38%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,345.3
    12.5 (0.37%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,614.7
    -99.8 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,987.1
    -1.8 (-0.04%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,130.4M
  • Value: 1,221.0M
  • Rise: 124
  • Fall: 237
  • Unch: 447

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SinoCloud0.002+0.001
MDR0.001-
Spackman0.011+0.001
CSE Global0.460+0.015
Medtecs Intl0.705+0.055
AsiaMedic0.015+0.003
Singapore-eDev0.119-
Secura0.101+0.006
IPS Securex0.118+0.011
Rex Intl0.180-0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CITIZENS HLDG CO(MISS) CITIZENS HOLDING COMPANY
Updated on 06 Jul 2020 (End of trading day)
Last (USD): 24.390 Change: -0.410 High: 25.000 Remarks: -
Change (%): -1.65 Low: 24.000
Open 25.000 Yesterday's Close 24.8
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 10,109 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.05579 Trailing EPS (USD) e 1.04384 NAV (USD) b 21.2417
PE a 23.101 Trailing PE f 23.366 Price / NAV b 1.1482
Dividend (USD) d 0.957939 Cash In Hand (USD) g 3.5080 Issued & Paid-up Shares c 5,590,130
Dividend Yield (%) d 3.928 Price / Cash In Hand g 6.953 Treasury Shares h -
Market Cap (M) 136.343 Enterprise Value (M) 276.865
Piotroski F Score 5 Exchange Code CIZN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 30.37 Free Float (%) 83.1
Sector & Industry Finance - Financial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CITIZENS HLDG CO(MISS) NASDAQ 136.343 23.101 23.366 1.1482 3.928
Industry Financial Conglomerates NASDAQ 250.115 587.356 3552.195 1.9791 0.244
Local Peer IMMUNOVANT INC NASDAQ 2,001.114 - - 21.2733 -
Local Peer EXP WORLD HOLDINGS INC NASDAQ 1,146.273 - - 20.5511 -
Local Peer BROOGE ENERGY LIMITED NASDAQ 940.265 512.851 290.549 4.4438 -
Local Peer CONYERS PARK II ACQUISITION CORP NASDAQ 674.438 273.121 200.098 1.5362 -
Local Peer WINS FIN HLDGS INC NASDAQ 669.830 63.794 156.289 2.5086 -
Local Peer AGM GROUP HOLDINGS INC NASDAQ 544.886 - - 45.9776 -
Local Peer LANDCADIA HOLDINGS II INC NASDAQ 543.555 - 861.584 108.6957 -
Local Peer GREAT SOUTHERN BANCORPORATION INC NASDAQ 542.531 7.370 7.656 0.8833 3.470
Local Peer GORES METROPOULOS INC NASDAQ 540.000 99.174 101.506 1.3728 -
Local Peer HAYMAKER ACQUISITION CORP II NASDAQ 514.500 171.614 123.327 102.9000 -
Local Peer FINTECH ACQUISITION CORP III NASDAQ 489.377 114.448 122.569 1.4459 -
Local Peer INTERNATIONAL MONEY EXPRESS INC NASDAQ 475.053 24.226 21.456 7.6340 -
Other Local Peers APEX TECHNOLOGY ACQUISITION CORP (NASDAQ), THUNDER BRIDGE ACQUISITION II LTD (NASDAQ), GORES HOLDINGS IV INC (NASDAQ), FORUM MERGER II CORPORATION (NASDAQ), HUDSON EXECUTIVE INV CORP (NASDAQ), HENNESSY CAPITAL ACQUISTION CORP IV (NASDAQ), ACAMAR PARTNERS ACQUISITION CORP (NASDAQ), CF FINANCE ACQUISITION CORP (NASDAQ), ORGANOGENESIS HOLDINGS INC (NASDAQ), GRID DYNAMICS HOLDINGS INC (NASDAQ), CHP MERGER CORP (NASDAQ), WATERSTONE FINANCIAL INC MD (NASDAQ), TUSCAN HOLDINGS CORP (NASDAQ), GX ACQUISITION CORP (NASDAQ), DIAMONDPEAK HOLDINGS CORP (NASDAQ), NETFIN ACQUISITION CORP (NASDAQ), EXPERIENCE INVESTMENTS CORP (NASDAQ), CRESCENT ACQUISITION CORP (NASDAQ), HEALTHCARE MERGER CORP (NASDAQ), FINSERV ACQUISITION CORP (NASDAQ), SOUTH MOUNTAIN MERGER CORP (NASDAQ), CIIG MERGER CORP (NASDAQ), SILVER SPIKE ACQUISITION CORP (NASDAQ), INTERNATIONAL GENERAL INS HLDGS LTD (NASDAQ), DFP HEALTHCARE ACQUISITIONS CORP (NASDAQ), NEW PROVIDENCE ACQUISITION CORP (NASDAQ), AMCI ACQUISITION CORP (NASDAQ), WEST BANCORPORATION INC (NASDAQ), INSURANCE ACQUISITION CORP (NASDAQ), UNION ACQUISITION CORP II (NASDAQ), HOME BANCORP INC (NASDAQ), FARMERS & MERCHANTS BANCORP INC (NASDAQ), MONOCLE ACQUISITION CORPORATION (NASDAQ), TUSCAN HOLDINGS CORP II (NASDAQ), TERRITORIAL BANCOR (NASDAQ), STABLE ROAD ACQUISITION CORP (NASDAQ), PROPTECH ACQUISITION CORP (NASDAQ), GREENROSE ACQUISITION CORP (NASDAQ), LF CAPITAL ACQUISITION CORP (NASDAQ), GLORY STAR NEW MEDIA GRP HLDGS LTD (NASDAQ), CONCRETE PUMPING HOLDINGS INC (NASDAQ), SOFTWARE ACQUISITION GROUP INC (NASDAQ), ENOCHIAN BIOSCIENCES INC (NASDAQ), EAST STONE ACQUISITION CORP (NASDAQ), SCHULTZE SPL PURP ACQUISITION CORP (NASDAQ), MERIDA MERGER CORP I (NASDAQ), FS BANCORP INC (NASDAQ), ALBERTON ACQUISITION CORPORATION (NASDAQ), PROVIDENT BANCORP INC (NASDAQ), COLLECTIVE GROWTH CORP (NASDAQ), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), ANDINA ACQUISITION CORP III (NASDAQ), TRIDENT ACQUISITIONS CORP (NASDAQ), FIRST BUSINESS FINL SERVICES INC (NASDAQ), SB FINANCIAL GROUP INC (NASDAQ), NOVUS CAPITAL CORP (NASDAQ), BANKFINANCIAL CORPORATION (NASDAQ), OPES ACQUISITION CORP (NASDAQ), AMPLITUDE HEALTHCARE ACQUIS CORP (NASDAQ), LIV CAPITAL ACQUISITION CORP (NASDAQ), YUNHONG INTERNATIONAL (NASDAQ), HL ACQUISITIONS CORP (NASDAQ), TENZING ACQUISITION CORP (NASDAQ), RIOT BLOCKCHAIN INC (NASDAQ), PACIFIC MERCANTILE BANCORP (NASDAQ), LIFESCI ACQUISITION CORP (NASDAQ), CITIZENS COMMUNITY BANCORP INC MD (NASDAQ), ROTH CH ACQUISITION I CO (NASDAQ), 8I ENTERPRISES ACQUISITION CORP (NASDAQ), NEWBORN ACQUISITION CORP (NASDAQ), GREENVISION ACQUISITION CORP (NASDAQ), LEISURE ACQUISITION CORP (NASDAQ), AMERICAN VIRTUAL CLOUD TECH INC (NASDAQ), GUARANTY FEDERAL BANCSHARES INC (NASDAQ), AGBA ACQUISITION LIMITED (NASDAQ), ORISUN ACQUISITION CORP (NASDAQ), LONGEVITY ACQUISITION CORPORATION (NASDAQ), MOUNTAIN CREST ACQUISITION CORP (NASDAQ), KBL MERGER CORP IV (NASDAQ), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), BRILLIANT ACQUISITION CORP (NASDAQ), TOTTENHAM ACQUISITION I LTD (NASDAQ), US WELL SERVICES INC (NASDAQ), BIG ROCK PARTNERS ACQUISITION CORP (NASDAQ), HUDSON CAPITAL INC (NASDAQ), YUNHONG INTERNATIONAL C/WTS 31/01/2027 (TO PUR COM) (NASDAQ), YUNHONG INTERNATIONAL COM USD0.001 (S/R 31/01/2027) (NASDAQ)
Global Peer CITIGROUP INC NYSE 108,191.666 5.954 6.786 0.6205 3.752
Global Peer AMERICAN EXPRESS CO NYSE 77,744.196 11.724 14.275 3.7010 1.709
Global Peer MACQUARIE GROUP LIMITED ASX 43,112.310 16.355 16.355 2.0468 3.392
Global Peer ING GROEP N.V. SPONS ADR-EACH REPR 1 ORD EUR0.24(MGT) NYSE 29,527.618 5.518 7.231 - -
Global Peer PRUDENTIAL FINANCIAL INC NYSE 24,217.450 5.850 8.232 0.4006 6.588
Global Peer ZIJIN MINING HKEx 106,076.863 21.837 21.265 2.1739 2.620
Global Peer SHINHAN FINANCIAL GROUP CO LTD SPONS ADR EACH REP 1 ORD KRW5000 NYSE 12,226.137 4.267 4.326 0.3862 -
Global Peer EQUITABLE HOLDINGS INC NYSE 8,749.681 - 1.971 0.4531 3.074
Global Peer GUOCO GROUP HKEx 36,294.325 10.728 8.319 0.6066 3.584
Global Peer CANNAE HOLDINGS INC NYSE 3,649.772 47.216 4.996 1.6738 -
Other Global Peers CHINA EB LTD (HKEx), KINGSTON FIN (HKEx), ASSETMARK FINANCIAL HOLDINGS INC (NYSE), Capital Financial Indonesia Tbk. (IDX), FLAGSTAR BANCORP (NYSE), NETWEALTH GROUP LTD (ASX), NEW FRONTIER HEALTH CORPORATION (NYSE), TIMES NEIGHBOR (HKEx), CHURCHILL CAPITAL CORP III (NYSE), CHURCHILL CAPITAL CORP II (NYSE), SOCIAL CAPITAL HEDOSOPHIA HLDGS III (NYSE), MCP MASTER INCOME TRUST (ASX), FAR POINT ACQUISITION CORP (NYSE), FLYING EAGLE ACQUISITION CORP (NYSE), TORTOISE ACQUISITION CORP (NYSE), COLLIER CREEK HOLDINGS (NYSE), SPARTAN ENERGY ACQUISITION CORP (NYSE), SHENGYE CAPITAL (HKEx), PRINX CHENGSHAN (HKEx), SEG (SET), SUSTAINABLE OPPORTUNITIES ACQ CORP (NYSE), Pacific Century (SGX), WAM LEADERS LIMITED (ASX), ELLINGTON FINANCIAL INC (NYSE), HEARTS AND MINDS INVESTMENTS LTD (ASX), SOCIAL CAP HEDOSOPHIA HLDGS CORP II (NYSE), GRAF INDUSTRIAL CORP (NYSE), REPLAY ACQUISITION CORP (NYSE), JUNIPER INDL HLDGS INC (NYSE), ASIA FINANCIAL (HKEx), FORTRESS VALUE ACQUISITION CORP (NYSE), CC NEUBERGER PRINCIPAL HOLDINGS I (NYSE), CIMC-TIANDA (HKEx), OSPREY TECH ACQUISITION CORP (NYSE), SWITCHBACK ENERGY ACQUISITION CORP (NYSE), PENTAMASTER (HKEx), TRINE ACQUISITION CORP (NYSE), LEGACY ACQUISITION CORP (NYSE), EQT HOLDINGS LIMITED (ASX), ALUSSA ENERGY ACQUISITION CORP (NYSE), CONTEL (HKEx), PUJIANG INTL (HKEx), INTERPRIVATE ACQUISITION CORP (NYSE), VGI PARTNERS ASIAN INVESTMENTS LTD (ASX), RMG ACQUISITION CORP (NYSE), PIVOTAL INVESTMENT CORPORATION II (NYSE), C FIN INT INV (HKEx), WAM GLOBAL LTD (ASX), PRIMEWEST (ASX), CITIC CAPITAL ACQ CORP (NYSE), PLATINUM ASIA INVESTMENTS LTD (ASX), OAKTREE ACQUISITION CORP (NYSE), LEO HOLDINGS CORP (NYSE), HANG YICK HLDGS (HKEx), DMY TECHNOLOGY GROUP INC (NYSE), DALIPAL HLDG (HKEx), SC HEALTH CORP (NYSE), SCVX CORP (NYSE), BIOCERES CROP SOLUTIONS CORP (NYSE American), MEGALITH FINANCIAL ACQUISITION CORP (NYSE), GIGCAPITAL2 INC (NYSE), LGL SYSTEMS ACQUISITION CORP (NYSE), CH BAOFENG INTL (HKEx), LIVE OAK ACQUISITION CORP (NYSE), SUPEREIF (SET), OCT (ASIA) (HKEx), GALILEO ACQUISITION CORP (NYSE), SISRAM MED (HKEx), CAMSING INTL (HKEx), BOQI ENV (HKEx), EVER REACH GP (HKEx), WEALTHY WAY (HKEx), SAFEGUARD SCIENTIFICS INC (NYSE), RIVERNORTH OPPOR MUNI INCM FD INC COM USD0.0001 (NYSE), LUDASHI (HKEx), KINA SECURITIES LTD (ASX), CVC LIMITED (ASX), DUXTON WATER LTD (ASX), Capitalinc Investment Tbk. (IDX), SPACE GROUP (HKEx), RIVERINE CHINA (HKEx), CHARDAN HEALTHCARE ACQ 2 CORP (NYSE American), ASIA ORIENT (HKEx), XIMEI RESOURCES (HKEx), SCULLY ROYALTY LTD (NYSE), SouthernAlliance (SGX), CB GLOBAL (HKEx), KIMOU ENVIRON (HKEx), RISECOMM GP (HKEx), Guoan Intl (SGX), FIRST SHANGHAI (HKEx), GIGCAPITAL3 INC (NYSE), ZACD (HKEx), GOODRESOURCES (HKEx), KANGLI INT HLDG (HKEx), VIZIONE (Bursa), LOTUS HORIZON (HKEx), KATO (HK) HLDGS (HKEx), 360 CAPITAL DIGITAL INFRASTRUCTURE (ASX), SPHERIA EMERGING COMPANIES LTD (ASX), RYDER CAPITAL LTD (ASX), CHINA TRENDS (HKEx), EMPIRE ENERGY GROUP LIMITED (ASX), GUOAN INTL (HKEx), PNE Industries (SGX), LITIAN PICTURES (HKEx), CONTANGO INCOME GENERATOR LIMITED (ASX), TRIBECA GLOBAL NATURAL RES LTD (ASX), MAN SHUN GP (HKEx), MIJI INTL HLDGS (HKEx), TIAN CHANG GP (HKEx), MOG HOLDINGS (HKEx), TRANSTECH (HKEx), SBAGAN (Bursa), FURNIWEB (HKEx), VIXTEL TECH (HKEx), BESTON GLOBAL FOOD COMPANY LIMITED (ASX), LEE HING (HKEx), TS WONDERS (HKEx), SHEUNG MOON (HKEx), DUXTON BROADACRE FARMS LTD (ASX), GUNUNG (Bursa), FINTEC (Bursa), JLOGO HLDGS (HKEx), PALADIN (HKEx), ORIENTAL EXPL (HKEx), POWER FINANCIAL (HKEx), SEM HLDGS (HKEx), LAI SI ENT (HKEx), FNS (SET), SMART GLOBE (HKEx), GRP (SGX), SCOPE (Bursa), FDG KINETIC (HKEx), CLIME INVESTMENT MANAGEMENT LTD (ASX), TNITY (SET), Axington (SGX), WING CHI HLDGS (HKEx), TWINTEK (HKEx), KPPROP (Bursa), Panca Global Kapital Tbk. (IDX), ALTUS HLDGS (HKEx), China Env (SGX), FOUNDERS FIRST LIMITED (ASX), NNK (HKEx), CLOUD COPPER (HKEx), ACME INTL HLDGS (HKEx), DT CAPITAL (HKEx), A1 INVESTMENTS & RESOURCES LTD (ASX), PKS HOLDINGS LTD (ASX), BDB (Bursa), WARISAN (Bursa), MJPERAK (Bursa), DRAGON RISE GP (HKEx), VICON HOLDINGS (HKEx), TREE HOLDINGS (HKEx), Charisma Energy (SGX), KIDSLAND INTL (HKEx), LING YUI (HKEx), Jadason (SGX), ZIONCOM (HKEx), CH INNOVATION (HKEx), HINGTEX HLDGS (HKEx), HNA TECH INV (HKEx), HG Metal (SGX), Charnic Capital Tbk. (IDX), G & M HLDGS (HKEx), LAPCO HOLDINGS (HKEx), CHINA TANGSHANG (HKEx), CTIB (Bursa), FINTEC-PA (Bursa), ECP EMERGING GROWTH LTD (ASX), PINE TECH (HKEx), METROPOLIS CAP (HKEx), OMNIBRIDGE HLDG (HKEx), SCC (Bursa), WAN LEADER (HKEx), Pool Advista Finance Tbk. (IDX), YUK WING GP (HKEx), FUTURE WORLD FH (HKEx), CH INTERNET INV (HKEx), WT GROUP (HKEx), HANVEY GROUP (HKEx), S&P INTL HLDG (HKEx), KINETIX SYSTEMS (HKEx), CH INV FIN GP (HKEx), GOLDEN PONDER (HKEx), Alfa Energi Investama Tbk. (IDX), SHUANG YUN HLDG (HKEx), COHEN & COMPANY INC (NYSE American), GPP (Bursa), AMUSE GROUP (HKEx), LKS HOLDING (HKEx), VICO INTL HLDGS (HKEx), EAGLERIDE INV (HKEx), AMASSE CAPITAL (HKEx), TONGDA HONG TAI (HKEx), IQ3CORP LTD (ASX), KEYBRIDGE CAPITAL LTD (ASX), SHEN YOU HLDGS (HKEx), DIRE Ciptadana Properti Perhotelan Padjajaran (IDX), Asiatic (SGX), VONGROUP (HKEx), CAPITAL FIN (HKEx), LONDON CITY EQUITIES LIMITED (ASX), CORE ECON INV (HKEx), InnoPac^ (SGX), HUIYIN HLDGS GP (HKEx), SUNLIGHT HLDGS (HKEx), NATIONAL INV (HKEx), CHI OCEAN IND (HKEx), BAO SHEN HLDGS (HKEx), KAILI RESOURCES LIMITED (ASX), HM INTL HLDGS (HKEx), PARAZERO LTD (ASX), JIAJIAFU MODERN AGRICULTURE LTD (ASX), 8IP EMERGING CO LTD (ASX), STEMIFY LTD (ASX), MEC RESOURCES LTD (ASX), R3D GLOBAL LIMITED (ASX), LANKA GRAPHITE LTD (ASX), VIAGOLD RARE EARTH RESOURCES HLDS (ASX), POLYMER (Bursa), JAWS ACQUISITION CORP (NYSE)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.610
-2.44 %
10 Days --1.040
-4.09 %
20 Days 0.240-2.290
-7.68 %
Medium Term Return 3 Months 0.240+5.430
+29.91 %
6 Months 0.480+2.340
+12.79 %
1 Year 0.960+3.625
+22.08 %
Long Term Return 2 Years 1.920+1.090
+12.92 %
3 Years 2.880-1.610
+4.88 %
5 Years 4.790+3.260
+38.10 %
Annualised Return Annualised --
+6.67 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 16.020 - 27.940 Change From 1 Year Low +8.370 % Change From 1 Year Low (%) +52.25
Change From 1 Year High -3.550 % Change From 1 Year High (%) -12.71
2 Years Range 16.020 - 27.940 Change From 2 Years Low +8.370 % Change From 2 Years Low (%) +52.25
Change From 2 Years High -3.550 % Change From 2 Years High (%) -12.71
5 Years Range 16.020 - 27.940 Change From 5 Years Low +8.370 % Change From 5 Years Low (%) +52.25
Change From 5 Years High -3.550 % Change From 5 Years High (%) -12.71
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Citizens Holding Co. operates as a bank holding company, which provides commercial and personal banking services through the Citizens Bank of Philadelphia. Its activities include the accepting demand deposits, savings and time deposit accounts, making secured and unsecured loans, issuing letters of credit, originating mortgage loans, and providing personal and corporate trust services. The company was founded on February 16, 1982 and is headquartered in Philadelphia, MS.

Historical Price Data

Date Open High Low Close Volume VWAP
06 Jul 2020 25.000 25.000 24.000 24.390 10,109 -
02 Jul 2020 24.610 24.900 24.498 24.800 6,556 -
01 Jul 2020 24.722 25.000 24.722 24.740 4,300 -
30 Jun 2020 25.610 25.980 24.725 25.000 27,577 -
29 Jun 2020 23.820 25.500 23.820 25.500 26,868 -
26 Jun 2020 25.190 25.190 23.540 23.770 498,540 -
25 Jun 2020 25.420 25.750 24.520 25.040 47,720 -
24 Jun 2020 26.340 26.340 24.630 25.300 22,031 -
23 Jun 2020 25.500 25.700 25.070 25.430 39,033 -
22 Jun 2020 24.900 25.450 24.490 25.440 30,929 -
19 Jun 2020 25.490 25.500 22.930 25.500 39,607 -
18 Jun 2020 25.980 26.450 24.960 25.400 12,897 -
17 Jun 2020 25.650 25.830 25.445 25.780 8,366 -
16 Jun 2020 27.075 27.075 25.540 26.250 15,354 -
15 Jun 2020 26.680 27.380 25.000 25.740 17,368 -
12 Jun 2020 27.810 27.940 26.150 27.000 22,014 -
11 Jun 2020 26.990 27.000 25.000 26.100 5,609 -
10 Jun 2020 26.350 27.900 25.930 27.850 16,125 -
09 Jun 2020 25.500 27.375 25.000 26.680 16,459 -
08 Jun 2020 25.500 26.990 24.840 26.000 23,620 -
05 Jun 2020 25.300 25.500 24.600 25.440 7,137 -
04 Jun 2020 22.860 25.440 22.155 25.300 6,485 -
Summary
Current 2 Weeks
(22 Jun 2020 to 06 Jul 2020)
24.900 26.340 23.540 24.390 713,663 -
Previous 2 Weeks
(08 Jun 2020 to 19 Jun 2020)
25.500 26.990 23.540 25.500 177,419 -
4 Weeks from
(08 May 2020 to 05 Jun 2020)
21.600 26.340 21.600 25.440 158,609 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.