Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,528.4
2.8 (0.11%)

 

  • STI Straits Times Index
    2,528.4
    2.8 (0.11%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,498.8
    6.4 (0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,786.1
    31.7 (0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,312.5
    -12.5 (-0.38%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,474.3
    -165.2 (-0.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,091.8
    -4.6 (-0.09%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,190.9M
  • Value: 993.3M
  • Rise: 147
  • Fall: 151
  • Unch: 482

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.085+0.006
Oceanus^0.007-
Intl Cement0.065+0.006
Sembcorp Marine0.139-0.001
Progen0.050+0.004
Singtel2.110-0.010
Medtecs Intl1.180-0.010
Mapletree Log Tr2.120+0.010
Genting Sing0.665-
QT Vascular0.008-0.001

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CITIZENS HLDG CO(MISS) CITIZENS HOLDING COMPANY
Updated on 21 Oct 2020 (End of trading day)
Last (USD): 21.360 Change: -0.010 High: 21.360 Remarks: -
Change (%): -0.05 Low: 21.360
Open 21.360 Yesterday's Close 21.37
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,066 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.05650 Trailing EPS (USD) e 1.06088 NAV (USD) b 21.3679
PE a 20.218 Trailing PE f 20.134 Price / NAV b 0.9996
Dividend (USD) d 0.958582 Cash In Hand (USD) g 3.5807 Issued & Paid-up Shares c 5,586,380
Dividend Yield (%) d 4.488 Price / Cash In Hand g 5.965 Treasury Shares h -
Market Cap (M) 119.325 Enterprise Value (M) 293.710
Piotroski F Score 5 Exchange Code CIZN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 34.79 Free Float (%) 83.1
Sector & Industry Finance - Financial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CITIZENS HLDG CO(MISS) NASDAQ 119.325 20.218 20.134 0.9996 4.488
Industry Financial Conglomerates NASDAQ 261.296 782.235 3552.195 2.3077 0.173
Local Peer EXP WORLD HOLDINGS INC NASDAQ 3,293.672 - 444.859 42.0509 -
Local Peer BROOGE ENERGY LIMITED NASDAQ 981.404 - - 7.8432 -
Local Peer ARTIUS ACQUISITION INC NASDAQ 738.990 - - 51,000.0000 -
Local Peer E MERGE TECHNOLOGY ACQUISITION CORP NASDAQ 736.854 - - 32,233.3333 -
Local Peer DIAMONDPEAK HOLDINGS CORP NASDAQ 678.720 225.028 368.691 2.4690 -
Local Peer ALTIMETER GROWTH CORP NASDAQ 592.500 - - - -
Local Peer INTERNATIONAL MONEY EXPRESS INC NASDAQ 592.201 30.201 24.629 8.2367 -
Local Peer CONYERS PARK II ACQUISITION CORP NASDAQ 565.312 228.929 166.751 1.2876 -
Local Peer BRIDGETOWN HLDGS LTD NASDAQ 561.000 - - - -
Local Peer GREAT SOUTHERN BANCORPORATION INC NASDAQ 553.478 7.519 8.425 0.8831 3.401
Local Peer GORES HOLDINGS IV INC NASDAQ 530.188 - 1,235.103 1.2876 -
Local Peer GORES HLDGS V INC NASDAQ 519.750 - - - -
Other Local Peers LANDCADIA HOLDINGS II INC (NASDAQ), GORES METROPOULOS INC (NASDAQ), HUDSON EXECUTIVE INV CORP (NASDAQ), APEX TECHNOLOGY ACQUISITION CORP (NASDAQ), CM LIFE SCIENCES INC (NASDAQ), VESPER HEALTHCARE ACQUISITION CORP (NASDAQ), AGM GROUP HOLDINGS INC (NASDAQ), THUNDER BRIDGE ACQUISITION II LTD (NASDAQ), GRID DYNAMICS HOLDINGS INC (NASDAQ), CURIOSITYSTREAM INC (NASDAQ), WATERSTONE FINANCIAL INC MD (NASDAQ), ORGANOGENESIS HOLDINGS INC (NASDAQ), HAYMAKER ACQUISITION CORP II (NASDAQ), NETFIN ACQUISITION CORP (NASDAQ), HENNESSY CAPITAL ACQUISTION CORP IV (NASDAQ), INTERNATIONAL GENERAL INS HLDGS LTD (NASDAQ), BURGUNDY TECHNOLOGY ACQUISITION COR (NASDAQ), FINTECH ACQUISITION CORP III (NASDAQ), EAST RESOURCES ACQUISITION COMPANY (NASDAQ), FALCON CAP ACQUISITION CORP (NASDAQ), EXPERIENCE INVESTMENTS CORP (NASDAQ), GX ACQUISITION CORP (NASDAQ), ACAMAR PARTNERS ACQUISITION CORP (NASDAQ), FINSERV ACQUISITION CORP (NASDAQ), KISMET ACQUISITION ONE CORP (NASDAQ), CHP MERGER CORP (NASDAQ), SILVER SPIKE ACQUISITION CORP (NASDAQ), SOUTH MOUNTAIN MERGER CORP (NASDAQ), VECTOR ACQUISITION CORP (NASDAQ), CF FINANCE ACQUISITION CORP (NASDAQ), HOLICITY INC (NASDAQ), TUSCAN HOLDINGS CORP (NASDAQ), NEW PROVIDENCE ACQUISITION CORP (NASDAQ), DFP HEALTHCARE ACQUISITIONS CORP (NASDAQ), WEST BANCORPORATION INC (NASDAQ), PROPERTY SOLUTIONS ACQ CORP (NASDAQ), LIONHEART ACQUISITION CORP (NASDAQ), HEALTHCARE MERGER CORP (NASDAQ), ARCLIGHT CLEAN TRANSITION CORP (NASDAQ), CIIG MERGER CORP (NASDAQ), AMCI ACQUISITION CORP (NASDAQ), FORUM MERGER III CORP (NASDAQ), CRESCENT ACQUISITION CORP (NASDAQ), FINTECH ACQUISITION CORP IV (NASDAQ), INSU ACQUISITION CORP II (NASDAQ), FARMERS & MERCHANTS BANCORP INC (NASDAQ), STABLE ROAD ACQUISITION CORP (NASDAQ), HOME BANCORP INC (NASDAQ), PROPTECH ACQUISITION CORP (NASDAQ), SHIFT TECHNOLOGIES INC (NASDAQ), TUSCAN HOLDINGS CORP II (NASDAQ), HEALTH SCIENCES ACQUISITIONS CORP 2 (NASDAQ), GREENROSE ACQUISITION CORP (NASDAQ), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), BCTG ACQUISITION CORP (NASDAQ), CONCRETE PUMPING HOLDINGS INC (NASDAQ), TERRITORIAL BANCOR (NASDAQ), MONOCLE ACQUISITION CORPORATION (NASDAQ), NEWHOLD INVESTMENT CORP (NASDAQ), ACE CONVERGENCE ACQUISITION CORP (NASDAQ), VPC IMPACT ACQUISITION HLDGS (NASDAQ), FS BANCORP INC (NASDAQ), RECHARGE ACQUISITION CORP (NASDAQ), DECARBONIZATION PLUS ACQUSTION CORP (NASDAQ), THERAPEUTICS ACQUISITION CORP (NASDAQ), RIOT BLOCKCHAIN INC (NASDAQ), TRIDENT ACQUISITIONS CORP (NASDAQ), UNION ACQUISITION CORP II (NASDAQ), SCHULTZE SPL PURP ACQUISITION CORP (NASDAQ), LF CAPITAL ACQUISITION CORP (NASDAQ), EAST STONE ACQUISITION CORP (NASDAQ), SOFTWARE ACQUISITION GRP INC II (NASDAQ), MERIDA MERGER CORP I (NASDAQ), ARYA SCIENCES ACQUISITION CORP III (NASDAQ), ARYA SCIENCES ACQUISITION CORP II (NASDAQ), FS DEV CORP (NASDAQ), COLLECTIVE GROWTH CORP (NASDAQ), DEERFIELD HEALTHCARE TECH ACQ CORP (NASDAQ), GLORY STAR NEW MEDIA GRP HLDGS LTD (NASDAQ), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), FIRST BUSINESS FINL SERVICES INC (NASDAQ), NOVUS CAPITAL CORP (NASDAQ), LIFESCI ACQUISITION CORP (NASDAQ), MALACCA STRAITS ACQUISITION CO LTD (NASDAQ), SB FINANCIAL GROUP INC (NASDAQ), HIGHCAPE CAP ACQUISITION CORP (NASDAQ), ALBERTON ACQUISITION CORPORATION (NASDAQ), VISTAS MEDIA ACQUISITION COM INC (NASDAQ), BANKFINANCIAL CORPORATION (NASDAQ), 5:01 ACQUISITION CORP (NASDAQ), AMPLITUDE HEALTHCARE ACQUIS CORP (NASDAQ), ANDINA ACQUISITION CORP III (NASDAQ), ROTH CH ACQUISITION I CO (NASDAQ), PACIFIC MERCANTILE BANCORP (NASDAQ), YUNHONG INTERNATIONAL (NASDAQ), TENZING ACQUISITION CORP (NASDAQ), OPES ACQUISITION CORP (NASDAQ), LIV CAPITAL ACQUISITION CORP (NASDAQ), AMERICAN VIRTUAL CLOUD TECH INC (NASDAQ), CITIZENS COMMUNITY BANCORP INC MD (NASDAQ), HL ACQUISITIONS CORP (NASDAQ), MOUNTAIN CREST ACQUISITION CORP (NASDAQ), NEWBORN ACQUISITION CORP (NASDAQ), GREENVISION ACQUISITION CORP (NASDAQ), INDUSTRIAL TECH ACQUISITIONS INC (NASDAQ), PETRA ACQUISITION INC (NASDAQ), LEISURE ACQUISITION CORP (NASDAQ), GUARANTY FEDERAL BANCSHARES INC (NASDAQ), BRILLIANT ACQUISITION CORP (NASDAQ), TOTTENHAM ACQUISITION I LTD (NASDAQ), ORISUN ACQUISITION CORP (NASDAQ), GREENCITY ACQUISITION CORP (NASDAQ), AGBA ACQUISITION LIMITED (NASDAQ), FTAC OLYMPUS ACQUISITION CORP (NASDAQ), KBL MERGER CORP IV (NASDAQ), LONGEVITY ACQUISITION CORPORATION (NASDAQ), BIG ROCK PARTNERS ACQUISITION CORP (NASDAQ), US WELL SERVICES INC (NASDAQ), HUDSON CAPITAL INC (NASDAQ), DIGINEX LIMITED C/WTS 30/09/2025(TO PUR COM) (NASDAQ), LEFTERIS ACQ CORP (NASDAQ), YUNHONG INTERNATIONAL C/WTS 31/01/2027 (TO PUR COM) (NASDAQ), YUNHONG INTERNATIONAL COM USD0.001 (S/R 31/01/2027) (NASDAQ), SARISSA CAP ACQUISITION CORP (NASDAQ)
Global Peer CITIGROUP INC NYSE 89,546.820 4.928 8.248 0.5091 4.533
Global Peer AMERICAN EXPRESS CO NYSE 81,667.480 12.316 20.649 3.8775 1.627
Global Peer MACQUARIE GROUP LIMITED ASX 47,248.805 17.924 17.924 2.2432 3.095
Global Peer ING GROEP N.V. SPONS ADR-EACH REPR 1 ORD EUR0.24(MGT) NYSE 29,371.819 5.489 8.307 0.4816 -
Global Peer SMOORE INTL HKEx 211,325.538 85.734 142.846 200.8310 -
Global Peer PRUDENTIAL FINANCIAL INC NYSE 26,125.300 6.310 - 0.3965 6.106
Global Peer ZIJIN MINING HKEx 150,233.261 30.927 23.121 2.7540 1.850
Global Peer BROOKFIELD RENEWABLE CORP NYSE 16,426.214 89.272 89.273 2.3224 -
Global Peer SHINHAN FINANCIAL GROUP CO LTD SPONS ADR EACH REP 1 ORD KRW5000 NYSE 13,290.240 4.638 4.932 0.4042 -
Global Peer EQUITABLE HOLDINGS INC NYSE 8,907.346 - 234.404 0.5296 3.019
Other Global Peers MULTIPLAN CORPORATION (NYSE), PERSHING SQUARE TONTINE HLDGS LTD (NYSE), BURFORD CAPITAL LTD (NYSE), GUOCO GROUP (HKEx), CANNAE HOLDINGS INC (NYSE), NETWEALTH GROUP LTD (ASX), CHURCHILL CAPITAL CORP IV (NYSE), CHINA EB LTD (HKEx), FLAGSTAR BANCORP (NYSE), ASSETMARK FINANCIAL HOLDINGS INC (NYSE), GLOBAL BLUE GROUP HOLDING AG (NYSE), Capital Financial Indonesia Tbk. (IDX), NEW FRONTIER HEALTH CORPORATION (NYSE), KINGSTON FIN (HKEx), SOCIAL CAP HEDOSOPHIA HLDGS CORP II (NYSE), FLYING EAGLE ACQUISITION CORP (NYSE), TIMES NEIGHBOR (HKEx), FOLEY TRASIMENE ACQUISITION CORP (NYSE), GS ACQUISITION HOLDINGS CORP II (NYSE), MCP MASTER INCOME TRUST (ASX), JAWS ACQUISITION CORP (NYSE), CHURCHILL CAPITAL CORP II (NYSE), SPARTAN ENERGY ACQUISITION CORP (NYSE), SOCIAL CAPITAL HEDOSOPHIA HLDGS III (NYSE), CC NEUBERGER PRINCIPAL HOLDINGS II (NYSE), DRAGONEER GROWTH OPPORTUNITIES CORP (NYSE), PRINX CHENGSHAN (HKEx), HORIZON ACQUISITION CORPORATION (NYSE), SHENGYE CAPITAL (HKEx), HEARTS AND MINDS INVESTMENTS LTD (ASX), TREBIA ACQUISITION CORP (NYSE), SWITCHBACK ENERGY ACQUISITION CORP (NYSE), SEG (SET), WAM LEADERS LIMITED (ASX), SUSTAINABLE OPPORTUNITIES ACQ CORP (NYSE), FORTRESS VALUE ACQUISITION CORP (NYSE), REDBALL ACQUISITION CORP (NYSE), CC NEUBERGER PRINCIPAL HOLDINGS I (NYSE), Pacific Century (SGX), ELLINGTON FINANCIAL INC (NYSE), GO ACQUISITION CORP (NYSE), CIMC-TIANDA (HKEx), ASCENDANT DIGITAL ACQUISITION CORP (NYSE), LONGVIEW ACQUISITION CORP (NYSE), OSPREY TECH ACQUISITION CORP (NYSE), STAR PEAK ENERGY TRANSITION CORP (NYSE), REPLAY ACQUISITION CORP (NYSE), JUNIPER INDL HLDGS INC (NYSE), TRINE ACQUISITION CORP (NYSE), EQT HOLDINGS LIMITED (ASX), PENTAMASTER (HKEx), NORTHERN GENESIS ACQUISITION CORP (NYSE), DMY TECHNOLOGY GROUP INC (NYSE), ALUSSA ENERGY ACQUISITION CORP (NYSE), FUSION ACQUISITION CORP (NYSE), YUCAIPA ACQUISITION CORP (NYSE), FORTRESS VALUE ACQUISITION CORP II (NYSE), CITIC CAPITAL ACQ CORP (NYSE), CAPSTAR SPECIAL PURPOSE ACQ CORP (NYSE), D8 HLDGS CORP (NYSE), WAM GLOBAL LTD (ASX), KENSINGTON CAPITAL ACQUISITION CORP (NYSE), VGI PARTNERS ASIAN INVESTMENTS LTD (ASX), PLATINUM ASIA INVESTMENTS LTD (ASX), INTERPRIVATE ACQUISITION CORP (NYSE), PUJIANG INTL (HKEx), RMG ACQUISITION CORP (NYSE), PIVOTAL INVESTMENT CORPORATION II (NYSE), SCVX CORP (NYSE), DMY TECHNOLOGY GROUP INC II (NYSE), PRIMEWEST (ASX), GIGCAPITAL3 INC (NYSE), OAKTREE ACQUISITION CORP (NYSE), BOQI ENV (HKEx), HPX CORP (NYSE), ATLANTIC AVENUE ACQUISITION CORP (NYSE), SC HEALTH CORP (NYSE), LIVE OAK ACQUISITION CORP (NYSE), GIGCAPITAL2 INC (NYSE), BIOCERES CROP SOLUTIONS CORP (NYSE American), ONE (NYSE), LGL SYSTEMS ACQUISITION CORP (NYSE), DALIPAL HLDG (HKEx), COLONNADE ACQUISITION CORP (NYSE), FAST ACQUISITION CORP (NYSE), SUPEREIF (SET), GALILEO ACQUISITION CORP (NYSE), C FIN INT INV (HKEx), PANACEA ACQUISITION CORP (NYSE), SPACE GROUP (HKEx), OCT (ASIA) (HKEx), WEALTHY WAY (HKEx), KINA SECURITIES LTD (ASX), LEGACY ACQUISITION CORP (NYSE), RISECOMM GP (HKEx), CVC LIMITED (ASX), SISRAM MED (HKEx), PTK ACQUISITION CORP (NYSE American), RIVERNORTH OPPOR MUNI INCM FD INC COM USD0.0001 (NYSE), SAFEGUARD SCIENTIFICS INC (NYSE), Capitalinc Investment Tbk. (IDX), DUXTON WATER LTD (ASX), CB GLOBAL (HKEx), Guoan Intl (SGX), SouthernAlliance (SGX), CHARDAN HEALTHCARE ACQ 2 CORP (NYSE American), LUDASHI (HKEx), EMPIRE ENERGY GROUP LIMITED (ASX), SUPERLAND GROUP (HKEx), XIMEI RESOURCES (HKEx), VIZIONE (Bursa), MEGALITH FINANCIAL ACQUISITION CORP (NYSE), SPHERIA EMERGING COMPANIES LTD (ASX), 360 CAPITAL DIGITAL INFRASTRUCTURE (ASX), RYDER CAPITAL LTD (ASX), CONTANGO INCOME GENERATOR LIMITED (ASX), ZACD (HKEx), LANDRICH HLDG (HKEx), LITIAN PICTURES (HKEx), FIRST SHANGHAI (HKEx), FDG KINETIC (HKEx), GUOAN INTL (HKEx), MOG HOLDINGS (HKEx), TRIBECA GLOBAL NATURAL RES LTD (ASX), SCULLY ROYALTY LTD (NYSE), GCAP (Bursa), PNE Industries (SGX), SCOPE (Bursa), EAGLERIDE INV (HKEx), OVH (Bursa), FINTEC (Bursa), AMUSE GROUP (HKEx), PKS HOLDINGS LTD (ASX), SBAGAN (Bursa), Axington (SGX), TRANSTECH (HKEx), TS WONDERS (HKEx), FOUNDERS FIRST LIMITED (ASX), BESTON GLOBAL FOOD COMPANY LIMITED (ASX), DUXTON BROADACRE FARMS LTD (ASX), ANEKA (Bursa), SHEUNG MOON (HKEx), VIXTEL TECH (HKEx), KPPROP (Bursa), SMART GLOBE (HKEx), NATIONAL INV (HKEx), FNS (SET), POWER FINANCIAL (HKEx), MJPERAK (Bursa), LOTUS HORIZON (HKEx), CLIME INVESTMENT MANAGEMENT LTD (ASX), TIAN CHANG GP (HKEx), Alfa Energi Investama Tbk. (IDX), CHINA TANGSHANG (HKEx), FINTEC-PA (Bursa), Panca Global Kapital Tbk. (IDX), FW HOLDINGS (HKEx), RL (Bursa), CONTEL (HKEx), HANG YICK HLDGS (HKEx), MIJI INTL HLDGS (HKEx), China Env (SGX), TNITY (SET), COHEN & COMPANY INC (NYSE American), SEM HLDGS (HKEx), A1 INVESTMENTS & RESOURCES LTD (ASX), HNA TECH INV (HKEx), JLOGO HLDGS (HKEx), GRP (SGX), BDB (Bursa), Charisma Energy (SGX), DRAGON RISE GP (HKEx), WARISAN (Bursa), ECP EMERGING GROWTH LTD (ASX), PINE TECH (HKEx), HG Metal (SGX), LING YUI (HKEx), Jadason (SGX), Charnic Capital Tbk. (IDX), IQ3CORP LTD (ASX), KINETIX SYSTEMS (HKEx), ACME INTL HLDGS (HKEx), TONGDA HONG TAI (HKEx), AMBER HILL FIN (HKEx), YIK WO INTL (HKEx), Pool Advista Finance Tbk. (IDX), SCC (Bursa), WAN LEADER (HKEx), HANVEY GROUP (HKEx), YUK WING GP (HKEx), LKS HOLDING (HKEx), S&P INTL HLDG (HKEx), KEYBRIDGE CAPITAL LTD (ASX), CH INTERNET INV (HKEx), LONDON CITY EQUITIES LIMITED (ASX), InnoPac^ (SGX), Asiatic (SGX), CH INV FIN GP (HKEx), CHI OCEAN IND (HKEx), KAILI RESOURCES LIMITED (ASX), PARAZERO LTD (ASX), STEMIFY LTD (ASX), MEC RESOURCES LTD (ASX), R3D GLOBAL LIMITED (ASX), VIAGOLD RARE EARTH RESOURCES HLDS (ASX), 8IP EMERGING CO LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.430
+2.05 %
10 Days -+0.170
+0.80 %
20 Days -+1.310
+6.53 %
Medium Term Return 3 Months 6.720-0.770
+26.89 %
6 Months 6.960+2.690
+51.69 %
1 Year 7.440+0.460
+37.80 %
Long Term Return 2 Years 8.400-1.890
+28.00 %
3 Years 9.360-2.710
+27.63 %
5 Years 11.280+0.820
+58.91 %
Annualised Return Annualised --
+9.71 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 16.020 - 27.940 Change From 1 Year Low +5.340 % Change From 1 Year Low (%) +33.33
Change From 1 Year High -6.580 % Change From 1 Year High (%) -23.55
2 Years Range 16.020 - 27.940 Change From 2 Years Low +5.340 % Change From 2 Years Low (%) +33.33
Change From 2 Years High -6.580 % Change From 2 Years High (%) -23.55
5 Years Range 16.020 - 27.940 Change From 5 Years Low +5.340 % Change From 5 Years Low (%) +33.33
Change From 5 Years High -6.580 % Change From 5 Years High (%) -23.55
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Citizens Holding Co. operates as a bank holding company, which provides commercial and personal banking services through the Citizens Bank of Philadelphia. Its activities include the accepting demand deposits, savings and time deposit accounts, making secured and unsecured loans, issuing letters of credit, originating mortgage loans, and providing personal and corporate trust services. The company was founded on February 16, 1982 and is headquartered in Philadelphia, MS.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Oct 2020 21.360 21.360 21.360 21.360 1,066 -
20 Oct 2020 21.010 21.500 21.010 21.370 2,885 -
19 Oct 2020 21.220 21.220 20.820 20.820 982 -
16 Oct 2020 20.610 22.670 20.610 21.190 3,704 -
15 Oct 2020 20.930 20.930 20.930 20.930 1,166 -
14 Oct 2020 21.010 21.020 20.610 20.610 3,363 -
13 Oct 2020 21.975 21.975 21.320 21.320 4,097 -
12 Oct 2020 22.230 22.850 22.230 22.610 1,872 -
09 Oct 2020 22.000 22.230 22.000 22.230 2,063 -
08 Oct 2020 21.600 21.670 21.190 21.190 2,452 -
07 Oct 2020 21.250 21.540 21.230 21.540 5,383 -
06 Oct 2020 21.020 22.240 20.620 20.860 9,500 -
05 Oct 2020 21.270 22.990 20.540 21.700 9,220 -
02 Oct 2020 22.400 22.610 21.770 21.770 2,710 -
01 Oct 2020 22.100 22.980 22.000 22.610 9,674 -
30 Sep 2020 21.760 22.460 21.520 22.420 8,684 -
29 Sep 2020 20.370 22.070 20.320 21.070 3,338 -
28 Sep 2020 20.220 20.719 20.100 20.320 4,682 -
25 Sep 2020 19.555 20.560 19.555 20.180 3,554 -
24 Sep 2020 19.820 20.450 19.680 20.050 9,268 -
23 Sep 2020 19.640 19.700 19.550 19.700 4,124 -
22 Sep 2020 20.490 20.570 19.880 19.880 5,456 -
Summary
Current 2 Weeks
(08 Oct 2020 to 21 Oct 2020)
21.600 22.850 20.610 21.360 23,650 -
Previous 2 Weeks
(24 Sep 2020 to 07 Oct 2020)
19.820 22.850 19.680 21.540 66,013 -
4 Weeks from
(26 Aug 2020 to 23 Sep 2020)
22.010 22.850 20.610 19.700 100,336 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.