Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,528.8
41.2 (1.66%)

 

  • STI Straits Times Index
    2,528.8
    41.2 (1.66%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,343.1
    15.0 (1.13%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,484.3
    131.9 (0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,772.2
    7.3 (0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,389.4
    724.8 (3.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,545.6
    206.7 (4.76%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,154.6M
  • Value: 1,885.1M
  • Rise: 274
  • Fall: 88
  • Unch: 450

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.665+0.050
Singtel2.570+0.050
ThaiBev0.610+0.015
Mapletree Log Tr1.600+0.060
Rex Intl0.090+0.001
ESR-REIT0.320+0.010
YZJ Shipbldg SGD0.850+0.020
NetLink NBN Tr0.885-0.015
Ascendas Reit2.780+0.110
Medtecs Intl0.074+0.003

World Indices

World Indices
Name Last Change
Nasdaq 7,502.4 -295.2
HSI 23,484.3 +131.9
HSCEI 9,504.9 +57.4
Jakarta 4,545.6 +206.7
Nikkei 225 19,389.4 +724.8
SSE Comp 2,772.2 +7.3
Shanghai A 2,905.2 +7.7
Shanghai B 218.9 -0.2
KOSPI 1,717.7 +31.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CITIZENS HLDG CO(MISS) CITIZENS HLDG CO(MISS)
Updated on 27 Mar 2020 (End of trading day)
Last (USD): 19.900 Change: +1.800 High: 19.935 Remarks: -
Change (%): +9.94 Low: 18.040
Open 19.040 Yesterday's Close 18.099999999999998
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,368 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.19630 Trailing EPS (USD) e 1.05806 NAV (USD) b 20.2218
PE a 16.635 Trailing PE f 18.808 Price / NAV b 0.9841
Dividend (USD) d 0.844073 Cash In Hand (USD) g 2.8571 Issued & Paid-up Shares c 5,578,130
Dividend Yield (%) d 4.242 Price / Cash In Hand g 6.965 Treasury Shares h -
Beta - 75 Daysi -0.160 R-Squared - 75 Days(%)i 3.84 Market Cap (M) 111.005
Beta - 500 Daysi -0.062 R-Squared - 500 Days (%)i 0.24 Enterprise Value (M) 266.249
Piotroski F Score 6 Exchange Code CIZN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 23.64 Free Float (%) 80.2
Sector & Industry Finance - Financial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CITIZENS HLDG CO(MISS) NASDAQ 111.005 16.635 18.808 0.9841 4.242
Industry Financial Conglomerates NASDAQ 227.048 488.666 1105.729 2.3280 0.227
Local Peer BROOGE HOLDINGS LIMITED NASDAQ 1,282.180 699.342 396.203 6.0597 -
Local Peer IMMUNOVANT INC NASDAQ 731.136 - - 6.5360 -
Local Peer PAE INCORPORATED NASDAQ 706.124 - 484.185 1.8085 -
Local Peer DIAMOND EAGLE ACQUISITION CORP NASDAQ 634.500 - 274.746 126.9000 -
Local Peer CONYERS PARK II ACQUISITION CORP NASDAQ 562.500 - - - -
Local Peer EXP WORLD HOLDINGS INC NASDAQ 534.802 - - 10.2917 -
Local Peer GREAT SOUTHERN BANCORPORATION INC NASDAQ 518.206 7.722 7.040 0.8593 3.277
Local Peer AGM GROUP HOLDINGS INC NASDAQ 501.713 - - 87.7397 -
Local Peer GORES METROPOULOS INC NASDAQ 495.000 - - - -
Local Peer HAYMAKER ACQUISITION CORP II NASDAQ 495.000 - 165.111 1.2710 -
Local Peer FINTECH ACQUISITION CORP III NASDAQ 443.318 816.476 103.678 1.3131 -
Local Peer APEX TECHNOLOGY ACQUISITION CORP NASDAQ 431.341 - - - -
Other Local Peers THUNDER BRIDGE ACQUISITION II LTD (NASDAQ), GRID DYNAMICS HOLDINGS INC (NASDAQ), WATERSTONE FINANCIAL INC MD (NASDAQ), GORES HOLDINGS IV INC (NASDAQ), LANDCADIA HOLDINGS II INC (NASDAQ), ACAMAR PARTNERS ACQUISITION CORP (NASDAQ), HENNESSY CAPITAL ACQUISTION CORP IV (NASDAQ), ACT II GLOBAL ACQUISITION CORP (NASDAQ), CF FINANCE ACQUISITION CORP (NASDAQ), CHP MERGER CORP (NASDAQ), ORGANOGENESIS HOLDINGS INC (NASDAQ), TUSCAN HOLDINGS CORP (NASDAQ), GX ACQUISITION CORP (NASDAQ), NEBULA ACQUISITION CORPORATION (NASDAQ), DIAMONDPEAK HOLDINGS CORP (NASDAQ), INTERNATIONAL MONEY EXPRESS INC (NASDAQ), VECTOIQ ACQUISITION CORP (NASDAQ), NETFIN ACQUISITION CORP (NASDAQ), OPORTUN FINANCIAL CORPORATION (NASDAQ), CRESCENT ACQUISITION CORP (NASDAQ), FINSERV ACQUISITION CORP (NASDAQ), SILVER SPIKE ACQUISITION CORP (NASDAQ), SOUTH MOUNTAIN MERGER CORP (NASDAQ), AMCI ACQUISITION CORP (NASDAQ), EXPERIENCE INVESTMENTS CORP (NASDAQ), FARMERS & MERCHANTS BANCORP INC (NASDAQ), FORUM MERGER II CORPORATION (NASDAQ), WEST BANCORPORATION INC (NASDAQ), HEALTHCARE MERGER CORP (NASDAQ), CIIG MERGER CORP (NASDAQ), LEISURE ACQUISITION CORP (NASDAQ), UNION ACQUISITION CORP II (NASDAQ), TERRITORIAL BANCOR (NASDAQ), NEW PROVIDENCE ACQUISITION CORP (NASDAQ), MONOCLE ACQUISITION CORPORATION (NASDAQ), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), STABLE ROAD ACQUISITION CORP (NASDAQ), GLORY STAR NEW MEDIA GRP HLDGS LTD (NASDAQ), TUSCAN HOLDINGS CORP II (NASDAQ), HOME BANCORP INC (NASDAQ), PROPTECH ACQUISITION CORP (NASDAQ), INSURANCE ACQUISITION CORP (NASDAQ), WINS FIN HLDGS INC (NASDAQ), LF CAPITAL ACQUISITION CORP (NASDAQ), SOFTWARE ACQUISITION GROUP INC (NASDAQ), ALTUS MIDSTREAM COMPANY (NASDAQ), ARYA SCIENCES ACQUISITION CORP (NASDAQ), CONCRETE PUMPING HOLDINGS INC (NASDAQ), EAST STONE ACQUISITION CORP (NASDAQ), PROVIDENT BANCORP INC (NASDAQ), SCHULTZE SPL PURP ACQUISITION CORP (NASDAQ), MERIDA MERGER CORP I (NASDAQ), ALLEGRO MERGER CORP (NASDAQ), FS BANCORP INC (NASDAQ), ALBERTON ACQUISITION CORPORATION (NASDAQ), GREENROSE ACQUISITION CORP (NASDAQ), INTERNATIONAL GENERAL INS HLDGS LTD (NASDAQ), PROFICIENT ALPHA ACQUISITION CORP (NASDAQ), ANDINA ACQUISITION CORP III (NASDAQ), TRIDENT ACQUISITIONS CORP (NASDAQ), FIRST BUSINESS FINL SERVICES INC (NASDAQ), EDTECHX HLDGS ACQUISITION CORP (NASDAQ), BANKFINANCIAL CORPORATION (NASDAQ), PRIORITY TECHNOLOGY HOLDINGS INC (NASDAQ), OPES ACQUISITION CORP (NASDAQ), MUDRICK CAPITAL ACQUISITION CORP (NASDAQ), ENOCHIAN BIOSCIENCES INC (NASDAQ), FIRST WESTERN FINANCIAL INC (NASDAQ), GORDON POINTE ACQUISITION CORP (NASDAQ), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), PACIFIC MERCANTILE BANCORP (NASDAQ), AMPLITUDE HEALTHCARE ACQUIS CORP (NASDAQ), LIV CAPITAL ACQUISITION CORP (NASDAQ), SB FINANCIAL GROUP INC (NASDAQ), TENZING ACQUISITION CORP (NASDAQ), 8I ENTERPRISES ACQUISITION CORP (NASDAQ), CITIZENS COMMUNITY BANCORP INC MD (NASDAQ), WEALTHBRIDGE ACQUISITION LIMITED (NASDAQ), GREENVISION ACQUISITION CORP (NASDAQ), HL ACQUISITIONS CORP (NASDAQ), GUARANTY FEDERAL BANCSHARES INC (NASDAQ), TOTTENHAM ACQUISITION I LTD (NASDAQ), AGBA ACQUISITION LIMITED (NASDAQ), YUNHONG INTERNATIONAL (NASDAQ), LIFESCI ACQUISITION CORP (NASDAQ), ORISUN ACQUISITION CORP (NASDAQ), BIG ROCK PARTNERS ACQUISITION CORP (NASDAQ), LONGEVITY ACQUISITION CORPORATION (NASDAQ), NEWBORN ACQUISITION CORP (NASDAQ), KBL MERGER CORP IV (NASDAQ), PENSARE ACQUISITION CORP (NASDAQ), US WELL SERVICES INC (NASDAQ), RIOT BLOCKCHAIN INC (NASDAQ), CHINA INTRNT NATNWIDE FINL SVCS INC (NASDAQ), REEBONZ HOLDING LIMITED (NASDAQ)
Global Peer CITIGROUP INC NYSE 91,901.598 5.512 5.071 0.5244 3.969
Global Peer AMERICAN EXPRESS CO NYSE 71,496.682 10.534 10.782 3.0990 1.753
Global Peer ING GROEP N.V. SPONS ADR-EACH REPR 1 ORD EUR0.24(MGT) NYSE 23,537.518 4.242 4.396 0.3900 -
Global Peer PRUDENTIAL FINANCIAL INC NYSE 21,056.880 5.230 5.086 0.3336 7.022
Global Peer MACQUARIE GROUP LIMITED ASX 27,095.882 9.086 8.660 1.3812 6.877
Global Peer SHINHAN FINANCIAL GROUP CO LTD SPONS ADR EACH REP 1 ORD KRW5000 NYSE 10,845.071 3.830 3.775 - -
Global Peer ZIJIN MINING HKEx 72,578.906 14.968 14.973 1.4044 3.612
Global Peer EQUITABLE HOLDINGS INC NYSE 6,901.866 3.792 - 0.5409 1.992
Global Peer GUOCO GROUP HKEx 35,109.742 10.378 8.047 0.5868 3.749
Global Peer CANNAE HOLDINGS INC NYSE 2,579.531 93.460 29.313 1.7330 -
Other Global Peers CHINA EB LTD (HKEx), ASSETMARK FINANCIAL HOLDINGS INC (NYSE), Capital Financial Indonesia Tbk. (IDX), KINGSTON FIN (HKEx), FLAGSTAR BANCORP (NYSE), NEW FRONTIER HEALTH CORPORATION (NYSE), NETWEALTH GROUP LTD (ASX), CHURCHILL CAPITAL CORP II (NYSE), SEG (SET), FAR POINT ACQUISITION CORP (NYSE), SHENGYE CAPITAL (HKEx), TIMES NEIGHBOR (HKEx), SPARTAN ENERGY ACQUISITION CORP (NYSE), MCP MASTER INCOME TRUST (ASX), PRINX CHENGSHAN (HKEx), COLLIER CREEK HOLDINGS (NYSE), Pacific Century (SGX), REPLAY ACQUISITION CORP (NYSE), RANPAK HOLDINGS CORP (NYSE), JUNIPER INDL HLDGS INC (NYSE), OSPREY TECH ACQUISITION CORP (NYSE), WAM LEADERS LIMITED (ASX), LEGACY ACQUISITION CORP (NYSE), SWITCHBACK ENERGY ACQUISITION CORP (NYSE), GRAF INDUSTRIAL CORP (NYSE), TRINE ACQUISITION CORP (NYSE), PUJIANG INTL (HKEx), ALUSSA ENERGY ACQUISITION CORP (NYSE), ASIA FINANCIAL (HKEx), CIMC-TIANDA (HKEx), HEARTS AND MINDS INVESTMENTS LTD (ASX), ELLINGTON FINANCIAL INC (NYSE), CONTEL (HKEx), HANG YICK HLDGS (HKEx), RMG ACQUISITION CORP (NYSE), TORTOISE ACQUISITION CORP (NYSE), PIVOTAL INVESTMENT CORPORATION II (NYSE), INTERPRIVATE ACQUISITION CORP (NYSE), VGI PARTNERS ASIAN INVESTMENTS LTD (ASX), LEO HOLDINGS CORP (NYSE), VICON HOLDINGS (HKEx), PENTAMASTER (HKEx), OAKTREE ACQUISITION CORP (NYSE), EQT HOLDINGS LIMITED (ASX), DALIPAL HLDG (HKEx), GIGCAPITAL2 INC (NYSE), SCVX CORP (NYSE), MEGALITH FINANCIAL ACQUISITION CORP (NYSE), LGL SYSTEMS ACQUISITION CORP (NYSE), PLATINUM ASIA INVESTMENTS LTD (ASX), WAM GLOBAL LTD (ASX), OCT (ASIA) (HKEx), BIOCERES CROP SOLUTIONS CORP (NYSE American), CH BAOFENG INTL (HKEx), PRIMEWEST (ASX), BOQI ENV (HKEx), SC HEALTH CORP (NYSE), GALILEO ACQUISITION CORP (NYSE), SISRAM MED (HKEx), CAMSING INTL (HKEx), SUPEREIF (SET), EVER REACH GP (HKEx), C FIN INT INV (HKEx), CB GLOBAL (HKEx), ALTA EQUIPMENT GROUP INC (NYSE), WEALTHY WAY (HKEx), RIVERNORTH OPPOR MUNI INCM FD INC COM USD0.0001 (NYSE), SAFEGUARD SCIENTIFICS INC (NYSE), Capitalinc Investment Tbk. (IDX), SCULLY ROYALTY LTD (NYSE), LING YUI (HKEx), SPACE GROUP (HKEx), ASIA ORIENT (HKEx), RISECOMM GP (HKEx), RIVERINE CHINA (HKEx), DUXTON WATER LTD (ASX), KINA SECURITIES LTD (ASX), XIMEI RESOURCES (HKEx), KIMOU ENVIRON (HKEx), LUDASHI (HKEx), CVC LIMITED (ASX), ZACD (HKEx), FURNIWEB (HKEx), GOODRESOURCES (HKEx), KATO (HK) HLDGS (HKEx), KANGLI INT HLDG (HKEx), FIRST SHANGHAI (HKEx), CHINA TRENDS (HKEx), MAN SHUN GP (HKEx), 360 CAPITAL DIGITAL INFRASTRUCTURE (ASX), MIJI INTL HLDGS (HKEx), LEE HING (HKEx), FUTURE WORLD FH (HKEx), SPHERIA EMERGING COMPANIES LTD (ASX), VIZIONE (Bursa), GUOAN INTL (HKEx), PNE Industries (SGX), SBAGAN (Bursa), RYDER CAPITAL LTD (ASX), Panca Global Kapital Tbk. (IDX), TIAN CHANG GP (HKEx), TS WONDERS (HKEx), CONTANGO INCOME GENERATOR LIMITED (ASX), TRANSTECH (HKEx), JLOGO HLDGS (HKEx), ORIENTAL EXPL (HKEx), POWER FINANCIAL (HKEx), LAI SI ENT (HKEx), TRIBECA GLOBAL NATURAL RES LTD (ASX), WING CHI HLDGS (HKEx), VIXTEL TECH (HKEx), SMART GLOBE (HKEx), TAK LEE MACH (HKEx), SHEUNG MOON (HKEx), DUXTON BROADACRE FARMS LTD (ASX), PALADIN (HKEx), Guoan Intl (SGX), DRAGON RISE GP (HKEx), EMPIRE ENERGY GROUP LIMITED (ASX), SEM HLDGS (HKEx), ACME INTL HLDGS (HKEx), ALTUS HLDGS (HKEx), BESTON GLOBAL FOOD COMPANY LIMITED (ASX), WARISAN (Bursa), China Env (SGX), LAPCO HOLDINGS (HKEx), FDG KINETIC (HKEx), GRP^ (SGX), KIDSLAND INTL (HKEx), TWINTEK (HKEx), HANVEY GROUP (HKEx), KPPROP (Bursa), WT GROUP (HKEx), ZIONCOM (HKEx), PINE TECH (HKEx), HNA TECH INV (HKEx), FNS (SET), Charisma Energy (SGX), MJPERAK (Bursa), CHINA TANGSHANG (HKEx), TNITY (SET), A1 INVESTMENTS & RESOURCES LTD (ASX), LKS HOLDING (HKEx), NNK (HKEx), OMNIBRIDGE HLDG (HKEx), HINGTEX HLDGS (HKEx), GUNUNG (Bursa), EAGLERIDE INV (HKEx), HG Metal (SGX), CH INNOVATION (HKEx), TONGDA HONG TAI (HKEx), BDB (Bursa), G & M HLDGS (HKEx), SCOPE (Bursa), CH INTERNET INV (HKEx), WAN LEADER (HKEx), Axcelasia (SGX), CTIB (Bursa), DT CAPITAL (HKEx), ICONIC (Bursa), CORE ECON INV (HKEx), Alfa Energi Investama Tbk. (IDX), METROPOLIS CAP (HKEx), CAPITAL FIN (HKEx), CLIME INVESTMENT MANAGEMENT LTD (ASX), GOLDEN PONDER (HKEx), SCC (Bursa), Charnic Capital Tbk. (IDX), CH INV FIN GP (HKEx), VICO INTL HLDGS (HKEx), YUK WING GP (HKEx), SDS (Bursa), Pool Advista Finance Tbk. (IDX), CLOUD COPPER (HKEx), SHUANG YUN HLDG (HKEx), IQ3CORP LTD (ASX), AMASSE CAPITAL (HKEx), S&P INTL HLDG (HKEx), AMUSE GROUP (HKEx), GPP (Bursa), FOUNDERS FIRST LIMITED (ASX), TREE HOLDINGS (HKEx), VONGROUP (HKEx), ECP EMERGING GROWTH LTD (ASX), FINTEC (Bursa), LEWEKO (Bursa), KEYBRIDGE CAPITAL LTD (ASX), DIRE Ciptadana Properti Perhotelan Padjajaran (IDX), Jadason^ (SGX), PKS HOLDINGS LTD (ASX), KINETIX SYSTEMS (HKEx), InnoPac^ (SGX), SUNLIGHT HLDGS (HKEx), LONDON CITY EQUITIES LIMITED (ASX), BAO SHEN HLDGS (HKEx), Asiatic (SGX), HM INTL HLDGS (HKEx), SHEN YOU HLDGS (HKEx), CHI OCEAN IND (HKEx), COHEN & COMPANY INC (NYSE American), HUIYIN HLDGS GP (HKEx), FINTEC-PA (Bursa), KAILI RESOURCES LIMITED (ASX), NATIONAL INV (HKEx), PARAZERO LTD (ASX), JIAJIAFU MODERN AGRICULTURE LTD (ASX), 8IP EMERGING CO LTD (ASX), MEC RESOURCES LTD (ASX), R3D GLOBAL LIMITED (ASX), VIAGOLD CAPITAL (ASX), LANKA GRAPHITE LTD (ASX), STEMIFY LTD (ASX), POLYMER (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.440
+7.80 %
10 Days 0.240-0.560
-1.56 %
20 Days 0.240-0.820
-2.80 %
Medium Term Return 3 Months 0.240-2.100
-8.45 %
6 Months 0.480-0.100
+1.90 %
1 Year 0.960-2.009
-4.79 %
Long Term Return 2 Years 1.920-1.950
-0.14 %
3 Years 2.880-4.655
-7.23 %
5 Years 4.780+1.900
+37.11 %
Annualised Return Annualised --
+6.52 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 16.020 - 23.250 Change From 1 Year Low +3.880 % Change From 1 Year Low (%) +24.22
Change From 1 Year High -3.350 % Change From 1 Year High (%) -14.41
2 Years Range 16.020 - 24.000 Change From 2 Years Low +3.880 % Change From 2 Years Low (%) +24.22
Change From 2 Years High -4.100 % Change From 2 Years High (%) -17.08
5 Years Range 16.020 - 26.608 Change From 5 Years Low +3.880 % Change From 5 Years Low (%) +24.22
Change From 5 Years High -6.708 % Change From 5 Years High (%) -25.21
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Citizens Holding Co. operates as a bank holding company, which provides commercial and personal banking services through the Citizens Bank of Philadelphia. Its activities include the accepting demand deposits, savings and time deposit accounts, making secured and unsecured loans, issuing letters of credit, originating mortgage loans, and providing personal and corporate trust services. The company was founded on February 16, 1982 and is headquartered in Philadelphia, MS.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Mar 2020 19.040 19.935 18.040 19.900 2,368 -
26 Mar 2020 19.000 19.220 18.100 18.100 3,149 -
25 Mar 2020 18.640 18.990 18.000 18.980 4,333 -
24 Mar 2020 18.880 18.920 18.020 18.920 352 -
23 Mar 2020 18.000 18.945 18.000 18.940 3,576 -
20 Mar 2020 18.090 18.460 18.000 18.460 2,400 -
19 Mar 2020 17.400 18.080 16.020 17.255 14,802 -
18 Mar 2020 19.750 19.845 17.260 18.950 12,596 -
17 Mar 2020 19.500 20.000 19.180 19.500 1,460 -
16 Mar 2020 20.460 20.460 20.460 20.460 - -
13 Mar 2020 19.960 20.635 19.330 20.460 4,141 -
12 Mar 2020 19.750 19.950 19.100 19.950 7,223 -
11 Mar 2020 19.900 19.900 19.160 19.160 465 -
10 Mar 2020 20.020 20.020 20.000 20.000 550 -
09 Mar 2020 20.110 20.110 20.110 20.110 221 -
06 Mar 2020 20.110 20.110 20.110 20.110 342 -
05 Mar 2020 20.250 20.730 20.250 20.480 6,886 -
04 Mar 2020 20.750 20.750 20.500 20.690 2,282 -
03 Mar 2020 20.650 20.900 20.510 20.560 6,178 -
02 Mar 2020 21.150 21.150 21.150 21.150 305 -
28 Feb 2020 20.550 20.720 20.510 20.720 2,394 -
27 Feb 2020 20.831 21.150 20.500 21.150 1,688 -
Summary
Current 2 Weeks
(16 Mar 2020 to 27 Mar 2020)
20.460 20.460 16.020 19.900 45,036 -
Previous 2 Weeks
(02 Mar 2020 to 13 Mar 2020)
21.150 21.150 16.020 20.460 28,593 -
4 Weeks from
(31 Jan 2020 to 28 Feb 2020)
22.246 22.580 16.020 20.720 37,575 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.