Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,013.8
-0.9 (-0.03%)

 

  • STI Straits Times Index
    3,013.8
    -0.9 (-0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,600.1
    18.9 (1.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,098.3
    -138.5 (-0.47%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,502.0
    -1.5 (-0.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,864.3
    -65.8 (-0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,258.7
    -32.1 (-0.51%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,088.5M
  • Value: 1,589.7M
  • Rise: 159
  • Fall: 161
  • Unch: 454

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
FJ Benjamin0.044+0.001
Oceanus^0.043-
HGH0.012-0.002
Sembcorp Marine0.157-
CWX Global0.005+0.001
Thomson Medical0.108+0.002
Arion Ent0.017-0.005
ICP Ltd0.012+0.002
Shen Yao0.004+0.001
Jasper Inv0.005-

World Indices

World Indices
Name Last Change
Nasdaq 12,723.5 -274.3
HSI 29,098.3 -138.5
HSCEI 11,292.2 -33.4
Jakarta 6,258.7 -32.0
Nikkei 225 28,864.3 -65.8
SSE Comp 3,502.0 -1.5
Shanghai A 3,670.8 -1.6
Shanghai B 244.9 -1.1
KOSPI 3,026.3 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CIVISTA BANCSHARES INC CIVISTA BANCSHARES
Updated on 04 Mar 2021 (End of trading day)
Last (USD): 21.090 Change: -0.030 High: 21.730 Remarks: -
Change (%): -0.14 Low: 20.970
Open 21.300 Yesterday's Close 21.12
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 43,279 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.02285 Trailing EPS (USD) e 2.02285 NAV (USD) b 21.9997
PE a 10.426 Trailing PE f 10.426 Price / NAV b 0.9586
Dividend (USD) d 0.439553 Cash In Hand (USD) g - Issued & Paid-up Shares c 15,914,200
Dividend Yield (%) d 2.084 Price / Cash In Hand g - Treasury Shares h 1,719,472
Market Cap (M) 335.630 Enterprise Value (M) 379.449
Piotroski F Score 4 Exchange Code CIVB Par Value ( $ ) n.a.
52 Weeks Volatility (%) 61.04 Free Float (%) -
Sector & Industry Finance - Regional Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Nov 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CIVISTA BANCSHARES INC NASDAQ 335.630 10.426 10.426 0.9586 2.084
Industry Regional Banks NASDAQ 1,592.756 21.058 21.516 1.4425 2.060
Local Peer SVB FINANCIAL GROUP NASDAQ 26,104.305 21.914 21.914 3.3129 -
Local Peer FIFTH THIRD BANCORP NASDAQ 25,284.689 19.025 19.025 1.2043 3.044
Local Peer NORTHERN TRUST CORP NASDAQ 20,325.197 17.813 17.813 1.8814 2.869
Local Peer HUNTINGTON BANCSHARES INC NASDAQ 16,052.205 22.388 22.388 1.4860 3.802
Local Peer SIGNATURE BANK NASDAQ 11,937.056 22.667 22.667 2.0486 1.005
Local Peer EAST WEST BANCORP INC NASDAQ 10,314.426 18.166 18.166 1.9575 1.510
Local Peer ZIONS BANCORPORATION N A. NASDAQ 8,860.987 17.546 17.547 1.2105 2.518
Local Peer COMMERCE BANCSHARES INC NASDAQ 8,746.897 25.811 25.811 2.5749 1.380
Local Peer FIRST CITIZENS BANCSHARES INC NRTH NASDAQ 7,390.873 15.473 15.473 1.9003 0.222
Local Peer FIRST FINANCIAL BANKSHARES INC NASDAQ 6,385.378 31.606 31.605 3.8049 1.128
Local Peer BOK FINANCIAL CORP NASDAQ 6,346.173 14.676 14.676 1.2051 2.249
Local Peer PINNACLE FINANCIAL PARTNERS NASDAQ 6,276.138 20.596 20.596 1.3389 0.773
Other Local Peers SOUTH STATE CORP (NASDAQ), POPULAR INC (NASDAQ), BANK OZK (NASDAQ), GLACIER BANCORP (NASDAQ), VALLEY NATIONAL BANCORP (NASDAQ), UNITED BANKSHARES INC (NASDAQ), PACWEST BANCORP (NASDAQ), WINTRUST FINANCIAL CORP (NASDAQ), HOME BANCSHARES INC. (NASDAQ), UMB FINANCIAL CORP (NASDAQ), TEXAS CAPITAL BANCSHARES INC (NASDAQ), PACIFIC PREMIER BANCORP INC (NASDAQ), UMPQUA HOLDINGS CORP (NASDAQ), FIRST HAWAIIAN (NASDAQ), AMERIS BANCORP (NASDAQ), HANCOCK WHITNEY CORPORATION (NASDAQ), EASTERN BANKSHARES INC (NASDAQ), COLUMBIA BANKING SYSTEMS INC (NASDAQ), CATHAY GENERAL BANCORP (NASDAQ), OLD NATIONAL BANCORP(INDIANA) (NASDAQ), INDEPENDENT BANK GROUP INC (NASDAQ), CVB FINANCIAL (NASDAQ), ATLANTIC UNION BANKSHARES CORP (NASDAQ), INTERNATIONAL BANCSHARES CORP (NASDAQ), UNITED COMMUNITY BANKS(GEORGIA) (NASDAQ), INDEPENDENT BANK CORP(MASS) (NASDAQ), FIRST INTERSTATE BANCSYSTEM INC (NASDAQ), SERVISFIRST BANCSHARES INC (NASDAQ), FULTON FINANCIAL CORP (NASDAQ), FIRST MERCHANTS CORP (NASDAQ), FIRST MIDWEST BANCORP INC (NASDAQ), RENASANT CORPORATION (NASDAQ), LIVE OAK BANCSHARES INC (NASDAQ), WESBANCO INC (NASDAQ), FIRST FINANCIAL BANCORP (NASDAQ), BANCFIRST CORP (NASDAQ), TOWNEBANK(PORTSMOUTH VIRGINIA) (NASDAQ), HEARTLAND FINANCIAL USA INC (NASDAQ), SEACOAST BANKING OF FLORIDA (NASDAQ), TRUSTMARK CORP (NASDAQ), TRIUMPH BANCORP (NASDAQ), BANNER CORP (NASDAQ), SANDY SPRING BANCORP INC (NASDAQ), LAKELAND FINANCIAL CORP (NASDAQ), WESTAMERICA BANCORP (NASDAQ), NBT BANCORP INC (NASDAQ), EAGLE BANCORP INC (NASDAQ), VERITEX HLDGS INC (NASDAQ), ENTERPRISE FINANCIAL SERVICES CORP (NASDAQ), TRICO BANCSHARES (NASDAQ), FIRST BUSEY CORP (NASDAQ), DIME COMMUNITY BANCSHARES INC. (NASDAQ), BANCORP INC DEL (NASDAQ), SOUTHSIDE BANCSHARES INC (NASDAQ), S & T BANCORP INC (NASDAQ), STOCK YARDS BANCORP INC (NASDAQ), FIRST BANCORP NC (NASDAQ), FIRST SOURCE CORP (NASDAQ), BOSTON PRIVATE FINANCIAL HLDGS INC (NASDAQ), GERMAN AMERN BANCORP (NASDAQ), MERCHANTS BANCORP (NASDAQ), FIRST FOUNDATION INC (NASDAQ), CONNECTONE BANCORP INC (NASDAQ), HOMESTREET INC (NASDAQ), HERITAGE FINANCIAL CORP (NASDAQ), PREFERRED BK LOS ANGELES CALIFORNIA (NASDAQ), REPUBLIC BANCORP INC (NASDAQ), ORIGIN BANCORP INC (NASDAQ), WASHINGTON TRUST BANCORP INC (NASDAQ), GRUPO FINANCIERO GALICIA SA SPON ADR EACH REP 10 CL B SHS (NASDAQ), LAKELAND BANCORP INC (NASDAQ), TRISTATE CAP HLDGS INC (NASDAQ), BRYN MAWR BANK CORP (NASDAQ), HORIZON BANCORP INC (NASDAQ), ALLEGIANCE BANCSHA (NASDAQ), NICOLET BANKSHARES INC (NASDAQ), UNIVEST FINANCIAL CORPORATION (NASDAQ), COMMUNITY TRUST BANCORP INC (NASDAQ), HARBORONE BANCORP INC NEW (NASDAQ), CROSSFIRST BANKSHARES INC (NASDAQ), FIRST MID BANCSHARES INC (NASDAQ), TRUSTCO BANK CORP NY (NASDAQ), QCR HOLDINGS INC (NASDAQ), FLUSHING FINANCIAL CORP (NASDAQ), ALTABANCORP (NASDAQ), CAMDEN NATIONAL CORPORATION (NASDAQ), MIDLAND STS BANCORP INC (NASDAQ), AMALGAMATED FINL CORP (NASDAQ), HERITAGE COMMERCE CORP (NASDAQ), CAMBRIDGE BANCORP (NASDAQ), HANMI FINANCIAL CORP (NASDAQ), BANK FIRST CORPORATION (NASDAQ), PEAPACK GLADSTONE FINANCIAL CORP (NASDAQ), BANK OF MARIN BANCORP (NASDAQ), CENTURY BANCORP INC (NASDAQ), MERCANTILE BANK CORP (NASDAQ), FIRST COMMUNITY BANKSHARES INC (NASDAQ), BRIDGEWATER BANCSHARES INC (NASDAQ), BUSINESS FIRST BANCSHARES INC (NASDAQ), MIDWESTONE FINANCIAL GROUP INC (NASDAQ), INDEPENDENT BANK CORP MICHIGAN (NASDAQ), HBT FINANCIAL INC (NASDAQ), FIRST OF LONG ISLAND CORP (NASDAQ), FINANCIAL INSTITUTIONS INC (NASDAQ), CAPITAL CITY BANK GROUP INC (NASDAQ), ATLANTIC CAPITAL BANCSHARES INC (NASDAQ), FARMERS NATIONAL BANCORP (NASDAQ), RED RIVER BANCSHARES INC (NASDAQ), EQUITY BANCSHARES INC (NASDAQ), CNB FINANCIAL CORP(PA) (NASDAQ), RBB BANCORP (NASDAQ), HOMETRUST BANCSHARES INC (NASDAQ), GUARANTY BANCSHARES INC TEX (NASDAQ), SIERRA BANCORP (NASDAQ), SPIRIT OF TEXAS BANCSHARES INC (NASDAQ), SOUTH PLAINS FINANCIAL INC (NASDAQ), RELIANT BANCORP INC (NASDAQ), SOUTHERN NATIONAL BANCORP OF VA INC (NASDAQ), METROCITY BANKSHARES INC (NASDAQ), MVB FINANCIAL CORP (NASDAQ), ENTERPRISE BANCORP INC (NASDAQ), COASTAL FINANCIAL CORPORATION (NASDAQ), CITIZENS AND NORTHERN CORP (NASDAQ), OLD SECOND BANCORP INC (NASDAQ), SOUTHERN FIRST BANCSHARES INC (NASDAQ), CAPSTAR FINANCIAL HOLDINGS INC (NASDAQ), FIRST INTERNET BANCORP (NASDAQ), CARTER BANKSHARES INC (NASDAQ), SMARTFINANCIAL INC (NASDAQ), MACATAWA BANK CORP (NASDAQ), PEOPLES FINANCIAL SERVICES GROUP (NASDAQ), SUMMIT FINANCIAL GROUP (NASDAQ), PIONEER BANCORP INC (NASDAQ), FIDELITY D&D BANCORP (NASDAQ), HOWARD BANCORP INC (NASDAQ), PCSB FINANCIAL CORPORATION (NASDAQ), NORTHRIM BANCORP INC (NASDAQ), FIRST CHOICE BANCORP (NASDAQ), ACNB CORP (NASDAQ), NORTHEAST BK LEWISTON ME (NASDAQ), PROFESSIONAL HOLDING CORP (NASDAQ), BCB BANCORP INC (NASDAQ), FVCBANKCORP INC (NASDAQ), PREMIER FINANCIAL BANCORP INC (NASDAQ), PARKE BANCORP INC (NASDAQ), FIRST BANK WILLIAMSTOWN (NJ) (NASDAQ), CENTRAL VALLEY COMMUNITY (NASDAQ), REPUBLIC FIRST BANCORP INC (NASDAQ), PCB BANCORP (NASDAQ), NORWOOD FINANCIAL CORP (NASDAQ), AMES NATIONAL CORP (NASDAQ), UNITY BANCORP INC (NASDAQ), ORRSTOWN FINANCIAL SERVICES INC (NASDAQ), LCNB CORP (NASDAQ), MID PENN BANCORP INC (NASDAQ), BANKWELL FINL GROUP INC (NASDAQ), SELECT BANCORP INC (NASDAQ), INVESTAR HOLDING CORP (NASDAQ), CHOICEONE FINANCIAL SERVICES INC (NASDAQ), BAYCOM CORP (NASDAQ), COMMUNITY FINANCIAL CORPORATION MD (NASDAQ), ESSA BANCORP INC (NASDAQ), BANK PRINCETON NEW JERSEY (NASDAQ), FIRST CONSTITUTION BANCORP (NASDAQ), PDL COMMUNITY BANCORP (NASDAQ), PENNS WOODS BANCORP INC (NASDAQ), CHEMUNG FINANCIAL CORP (NASDAQ), BANK OF COMMERCE HOLDINGS INC (NASDAQ), COMMUNITY BANKERS TRUST CORPORATION (NASDAQ), SHORE BANCSHARES INC (NASDAQ), LEVEL ONE BANCORP INC (NASDAQ), CODORUS VY BANCORP INC (NASDAQ), C & F FINANCIAL CORP (NASDAQ), FNCB BANCORP INC (NASDAQ), FIRST GUARANTY BANCSHARES INC (NASDAQ), EAGLE BANCORP MONTANA INC (NASDAQ), MERIDIAN CORPORATION (NASDAQ), BANK7 CORP (NASDAQ), AUBURN NATL BANCORP (NASDAQ), MIDDLEFIELD BANC CORP(US) (NASDAQ), FIRST SAVINGS FINANCIAL GROUP INC (NASDAQ), OP BANCORP (NASDAQ), COUNTY BANCORP (NASDAQ), PEOPLES BANCORP OF NORTH CAROLINA (NASDAQ), OAK VALLEY BANCORP (NASDAQ), MACKINAC FINANCIAL CORP (NASDAQ), MAINSTREET BANCSHARES INC (NASDAQ), HAWTHORNE BANCSHARES INC (NASDAQ), PLUMAS BANCORP (NASDAQ), FIRST COMMUNITY CORP(SC) (NASDAQ), COLONY BANKCORP INC (NASDAQ), CALIFORNIA BANCORP (NASDAQ), UNITED SECURITY BANCSHARES(CAL) (NASDAQ), FIRST UNITED CORP (NASDAQ), FRANKLIN FINANCIAL SERVICES CORP (NASDAQ), PARTNERS BANCORP (NASDAQ), SALISBURY BANCORP INC (NASDAQ), UNION BANKSHARES INC/VT (NASDAQ), OHIO VALLEY BANCORP (NASDAQ), LIMESTONE BANCORP INC (NASDAQ), CB FINANCIAL SERVICES INC (NASDAQ), RHINEBECK BANCORP INC (NASDAQ), BANK OF SOUTH CAROLINA CORP (NASDAQ), SOUND FINL BANCORP INC (NASDAQ), SUMMIT STATE BANK SANTA ROSA CALIF (NASDAQ), UNITED BANCORP INC OHIO (NASDAQ), COMMUNITY WEST BANKSHARES (NASDAQ), AMERICAN RIVER BANKSHARES (NASDAQ), RIVERVIEW FINANCIAL CORP NEW (NASDAQ), FIRST NATIONAL CORPORATION(VA) (NASDAQ), CORTLAND BANCORP (NASDAQ), EMCLAIRE FINANCIAL CORP (NASDAQ), FAUQUIER BANKSHARES INC (NASDAQ), UNITED BANCSHARES INC(OHIO) (NASDAQ), JAMES FINANCIAL GROUP INC (NASDAQ), AMERISERV FINANCIAL INC (NASDAQ), VILLAGE BK & TR FINANCIAL CORP (NASDAQ), FIRST US BANCSHARES INC (NASDAQ), PATRIOT NATL BANCP (NASDAQ), HV BANCORP INC (NASDAQ), GLEN BURNIE BANCORP (NASDAQ), OPTIMUMBANK HOLDINGS INC (NASDAQ)
Global Peer CM BANK HKEx 1,549,756.710 14.987 15.135 2.3924 2.136
Global Peer HDFC BANK LTD SPON ADS EACH REP 3 ORD SHS NYSE 149,398.330 38.869 36.069 5.4313 -
Global Peer ABC HKEx 1,074,447.196 4.567 4.918 0.5150 6.485
Global Peer TRUIST FINANCIAL CORPORATION NYSE 77,302.336 18.476 18.476 1.2317 3.141
Global Peer Bank Central Asia Tbk. IDX 838,270,000.000 30.897 30.897 4.5411 -
Global Peer ICICI BANK LIMITED SPON ADR EACH REPR 2 ORD SHS NYSE 58,622.749 43.452 29.530 2.8142 -
Global Peer Bank Rakyat Indonesia (Persero) Tbk. IDX 584,780,709.110 31.338 31.338 2.9628 -
Global Peer OCBC Bank SGX 51,418.865 14.339 14.338 1.0619 2.767
Global Peer HANG SENG BANK HKEx 290,599.680 18.177 18.177 1.6959 -
Global Peer UOB SGX 42,573.142 15.081 15.081 1.1051 3.065
Other Global Peers FIRST REPUBLIC BANK SAN FRANCISCO (NYSE), STATE STREET CORPORATION (NYSE), MINSHENG BANK (HKEx), BANCO SANTANDER(BRAZIL)SA SPON ADR EA REPR 1 UNIT (COM+PRF) (NYSE), CITIC BANK (HKEx), CEB BANK (HKEx), MAYBANK (Bursa), Bank Mandiri (Persero) Tbk. (IDX), PBBANK (Bursa), M & T BANK CORP (NYSE), CITIZENS FINANCIAL GROUP INC (NYSE), Bank Negara Indonesia (Persero) Tbk. (IDX), KB FINANCIAL GROUP INC ADR EACH REPR 1 ORD SHS (NYSE), ALLY FINANCIAL INC (NYSE), CREDICORP (NYSE), SCB (SET), BANCO DE CHILE SPON ADS REP 200 ORD SHS (NYSE), SCB-P (SET), KBANK (SET), BANCO SANTANDER-CHILE ADR-EACH REPR 400 COM NPV (NYSE), CIMB (Bursa), CZBANK (HKEx), WESTERN ALLIANCE BANCORP (NYSE), FIRST HORIZON CORPORATION (NYSE), BAY (SET), SHENGJINGBANK (HKEx), BBL (SET), PROSPERITY BANCSHARES INC (NYSE), CULLEN FROST BANKERS (NYSE), CBHB (HKEx), SYNOVUS FINANCIAL CORP (NYSE), Bank Mayapada Internasional Tbk. (IDX), KTB (SET), RHBBANK (Bursa), CQRC BANK (HKEx), Bank Mega Tbk. (IDX), Bank Permata Tbk. (IDX), STERLING BANCORP D (NYSE), BENDIGO & ADELAIDE BANK LIMITED (ASX), GRCB (HKEx), BANKUNITED INC (NYSE), COMMUNITY BANK SYSTEMS INC (NYSE), F N B CORP (NYSE), VIRGIN MONEY UK PLC ORD GBP0.10 (CDI) 1:1 (ASX), BANK OF QUEENSLAND LIMITED (ASX), BANCOLOMBIA SA SPON ADS EACH REP 4 PRF SHS (NYSE), TMB (SET), BANK OF HAWAII CORPORATION (NYSE), BANKOFJIUJIANG (HKEx), BANCORPSOUTH BANK (NYSE), ASSOCIATED BANC-CORP (NYSE), BANCO SANTANDER MEXICO SA SPON ADS EACH REPR 5 ORD SHS SERIES B (NYSE), BANKOFZHENGZHOU (HKEx), HILLTOP HOLDINGS INC (NYSE), SILVERGATE CAPITAL CORPORATION (NYSE), ZYBANK (HKEx), WEIHAI BANK (HKEx), BQD (HKEx), TISCO (SET), BANK OF GANSU (HKEx), Bank Maybank Indonesia Tbk. (IDX), FIRST BANCORP PUERTO RICO (NYSE), Bank Danamon Indonesia Tbk. (IDX), AMBANK (Bursa), BANKOFJINZHOU (HKEx), Bank CIMB Niaga Tbk. (IDX), Bank Pan Indonesia Tbk (IDX), Bank Rakyat Indonesia Agroniaga Tbk. (IDX), Bank Net Indonesia Syariah Tbk. (IDX), BANK NT BUTTERFIELD (NYSE), CDB LEASING (HKEx), BIMB (Bursa), ITAU CORPBANCA SPON ADR EACH REPR 1500 COM (NYSE), Bank BTPN Tbk. (IDX), Bank Tabungan Negara (Persero) Tbk. (IDX), GREAT WESTERN BANCORP INC (NYSE), Bank OCBC NISP Tbk. (IDX), DAHSING BANKING (HKEx), Bank KB Bukopin Tbk. (IDX), FIRST COMM WTH FINL CORP PA (NYSE), Bank Sinarmas Tbk. (IDX), TOMPKINS FINANCIAL CORPORATION (NYSE American), CHONG HING BANK (HKEx), NATIONAL BANK HOLDINGS CORP (NYSE), MBSB (Bursa), Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. (IDX), BERKSHIRE HILLS BANCORP INC (NYSE), DAH SING (HKEx), ABMB (Bursa), BANC OF CALIFORNIA INC (NYSE), Bank Pembangunan Daerah Jawa Timur Tbk. (IDX), CUSTOMERS BANCORP INC (NYSE), Bank Pembangunan Daerah Banten Tbk. (IDX), AFFIN (Bursa), BANCO MACRO S.A. SPON ADR EACH REP 10 ORD SHS CL B (NYSE), Hong Leong Fin (SGX), BYLINE BANCORP INC (NYSE), LHFG (SET), Bank Bisnis Internasional Tbk. (IDX), CIMBT (SET), CENTRAL PACIFIC FINANCIAL CORP (NYSE), Bank IBK Indonesia Tbk. (IDX), Bank Ina Perdana Tbk. (IDX), BC LATINOAMERICANO COM EX SA BLADEX (NYSE), BANCO BBVA ARGENTINA S A SPON ADS EACH REP 3 ORD SHS (NYSE), Bank China Construction Bank Indonesia Tbk. (IDX), Bank QNB Indonesia Tbk. (IDX), BAR HARBOUR BANKSHARES (NYSE American), Bank Woori Saudara Indonesia 1906 Tbk. (IDX), Bank Capital Indonesia Tbk. (IDX), Bank Maspion Indonesia Tbk. (IDX), SPLITIT PAYMENTS LTD (ASX), Bank Nationalnobu Tbk. (IDX), Bank Oke Indonesia Tbk. (IDX), Bank Amar Indonesia Tbk. (IDX), Bank Neo Commerce Tbk. (IDX), MYSTATE LTD (ASX), Bank Panin Dubai Syariah Tbk. (IDX), AUSWIDE BANK LTD (ASX), EVANS BANCORP INC (NYSE American), Spura Finance (SGX), BNK BANKING CORPORATION LTD (ASX), Royalindo Investa Wijaya Tbk. (IDX), Hensel Davest Indonesia Tbk. (IDX), COLLECTION HOUSE LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.860
+9.67 %
10 Days -+1.710
+8.82 %
20 Days -+2.470
+13.27 %
Medium Term Return 3 Months 0.120+3.780
+22.53 %
6 Months 14.640+7.280
+158.73 %
1 Year 32.020+1.580
+172.22 %
Long Term Return 2 Years 32.460-0.410
+149.07 %
3 Years 32.800-2.890
+124.73 %
5 Years 33.350+10.460
+412.14 %
Annualised Return Annualised --
+38.64 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 11.250 - 21.740 Change From 1 Year Low +9.840 % Change From 1 Year Low (%) +87.47
Change From 1 Year High -0.650 % Change From 1 Year High (%) -2.99
2 Years Range 11.250 - 24.320 Change From 2 Years Low +9.840 % Change From 2 Years Low (%) +87.47
Change From 2 Years High -3.230 % Change From 2 Years High (%) -13.28
5 Years Range 10.200 - 25.883 Change From 5 Years Low +10.890 % Change From 5 Years Low (%) +106.76
Change From 5 Years High -4.793 % Change From 5 Years High (%) -18.52
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Civista Bancshares, Inc. is a financial holding company that engages in the community banking business. It provides financial services through its offices in the Ohio counties of Erie, Crawford, Champaign, Franklin, Logan, Summit, Huron, Ottawa, Madison, Union and Richland. The firm's primary deposit products are checking, savings, and term certificate accounts, and its lending products are residential mortgage, commercial and installment loans. Civista Bancshares was founded on February 19, 1987 and is headquartered in Sandusky, OH.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Mar 2021 21.300 21.730 20.970 21.090 43,279 -
03 Mar 2021 20.950 21.740 20.950 21.120 45,653 -
02 Mar 2021 20.850 21.215 20.575 20.850 42,282 -
01 Mar 2021 19.870 20.950 19.562 20.800 81,049 -
26 Feb 2021 19.860 20.170 19.230 19.230 48,044 -
25 Feb 2021 20.340 20.580 19.860 19.870 70,137 -
24 Feb 2021 19.730 20.360 19.730 20.090 57,199 -
23 Feb 2021 19.480 20.315 19.480 19.630 59,491 -
22 Feb 2021 19.140 19.755 19.140 19.520 46,924 -
19 Feb 2021 19.150 19.580 18.980 19.380 25,548 -
18 Feb 2021 19.060 19.330 18.990 19.050 30,294 -
17 Feb 2021 19.330 19.500 18.990 19.170 17,042 -
16 Feb 2021 19.870 19.870 18.970 19.140 28,481 -
12 Feb 2021 19.580 19.780 19.375 19.780 29,321 -
11 Feb 2021 19.850 19.850 19.313 19.510 25,238 -
10 Feb 2021 19.080 19.820 19.080 19.620 27,948 -
09 Feb 2021 18.940 19.710 18.710 19.710 45,079 -
08 Feb 2021 18.850 19.240 18.380 18.970 37,984 -
05 Feb 2021 19.110 19.270 18.125 18.620 63,170 -
04 Feb 2021 17.600 19.150 17.600 19.080 25,792 -
03 Feb 2021 18.060 18.060 17.440 17.630 62,871 -
02 Feb 2021 18.450 18.950 17.950 18.110 52,548 -
Summary
Current 2 Weeks
(19 Feb 2021 to 04 Mar 2021)
19.150 21.740 18.980 21.090 519,606 -
Previous 2 Weeks
(04 Feb 2021 to 18 Feb 2021)
17.600 21.740 17.600 19.050 330,349 -
4 Weeks from
(06 Jan 2021 to 03 Feb 2021)
18.400 21.740 18.400 17.630 785,895 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.