Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,195.7
1.0 (0.03%)

 

  • STI Straits Times Index
    3,195.7
    1.0 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.4
    -4.1 (-0.26%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,589.7
    91.4 (0.34%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,916.8
    4.8 (0.17%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,461.6
    107.2 (0.46%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,193.1
    6.2 (0.10%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.2
    9.3 (0.45%)
    Index delayed 20 minutes
  • XAO XAO
    6,836.8
    23.3 (0.34%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 233.0M
  • Value: 304.5M
  • Rise: 98
  • Fall: 92
  • Unch: 636

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.220-
Tritech0.027+0.003
Rex Intl0.170+0.001
YZJ Shipbldg SGD1.100-0.010
ComfortDelGro2.430+0.010
SingTel3.430-
CapitaMall Trust2.520+0.010
ESR-REIT0.540-0.010
SPHREIT1.060-0.010
Ascendas Reit3.050+0.030

World Indices

World Indices
Name Last Change
Nasdaq 8,656.5 +85.8
HSI 26,590.2 +91.8
HSCEI 10,453.5 +46.3
Jakarta 6,193.1 +6.3
Nikkei 225 23,461.6 +107.2
SSE Comp 2,916.8 +4.8
Shanghai A 3,056.3 +5.0
Shanghai B 244.8 +1.4
PSE Comp 0.0
KOSPI 2,091.5 +9.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DLC SG5xLongHSI200714 DLC SOCGEN5XLONGHSI 200714
Quotes 10 Minutes Delayed. Updated at 09 Dec 2019 10:54
Last (HKD): 1.300 Change: +0.095 High: 1.300 Remarks: -
Change (%): +7.88 Low: 1.300
Open 1.300 Yesterday's Close 1.205
Buy Price 1.295 Sell Price 1.300
Buy Volume ('000) 640.0 Sell Volume ('000) 640.0
Cumulative Volume ('000) 60.6 Cumulative Value 78,780
Click to show Stock Prices chart

Key Statistics

Exercise Price (HKD) - Implied Gearing a - Conversion Ratio 1 Unit : - Warrant(s)
Premium (%) - Simple Gearing - Expiry Date b (Countdown) 14 Jul 2020 (217 days)
Outstanding Warrants c 12,000,000 Underlyings (Price) Hang Seng (26,603.090)
Listing Date 17 Jul 2017 Issuer Name SG Issuer
Exchange Code CIUW.SI
Under CPF Investment Scheme (CPFIS) No
Notes:
  1. Implied Gearing refers to gearing or volatility which is calculated using ShareInvestor's own internal algorithm.
  2. Last day of trading is the fifth business day immediately preceding the expiry date.
  3. Outstanding number of warrants updated every trading day.

Total Shareholder Return

PeriodTotal Return
Short Term Return 5 Days
+4.00 %
10 Days
-1.52 %
20 Days
-20.00 %
Medium Term Return 3 Months
-8.13 %
6 Months
-17.72 %
1 Year
-15.31 %
Long Term Return 2 Years
-62.96 %

Price Movements

1 Year Range 1.150 - 2.670 Change From 1 Year Low +0.150 % Change From 1 Year Low (%) +13.04
Change From 1 Year High -1.370 % Change From 1 Year High (%) -51.31
2 Years Range 1.150 - 7.040 Change From 2 Years Low +0.150 % Change From 2 Years Low (%) +13.04
Change From 2 Years High -5.740 % Change From 2 Years High (%) -81.53
5 Years Range 1.150 - 7.040 Change From 5 Years Low +0.150 % Change From 5 Years Low (%) +13.04
Change From 5 Years High -5.740 % Change From 5 Years High (%) -81.53
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
06 Dec 2019 1.205 1.205 1.205 1.205 - -
05 Dec 2019 1.205 1.205 1.205 1.205 - -
04 Dec 2019 1.205 1.205 1.205 1.205 - -
03 Dec 2019 1.195 1.205 1.195 1.205 243,200 1.2000
02 Dec 2019 1.250 1.250 1.250 1.250 - -
29 Nov 2019 1.250 1.250 1.250 1.250 2,000 1.2500
28 Nov 2019 1.380 1.380 1.375 1.375 121,000 1.3775
27 Nov 2019 1.320 1.320 1.320 1.320 - -
26 Nov 2019 1.320 1.320 1.320 1.320 - -
25 Nov 2019 1.320 1.320 1.320 1.320 - -
22 Nov 2019 1.320 1.320 1.320 1.320 - -
21 Nov 2019 1.320 1.320 1.320 1.320 - -
20 Nov 2019 1.320 1.320 1.320 1.320 - -
19 Nov 2019 1.320 1.320 1.320 1.320 - -
18 Nov 2019 1.320 1.320 1.320 1.320 - -
15 Nov 2019 1.320 1.320 1.320 1.320 - -
14 Nov 2019 1.320 1.320 1.320 1.320 - -
13 Nov 2019 1.350 1.350 1.320 1.320 123,400 1.3495
12 Nov 2019 1.625 1.625 1.625 1.625 - -
11 Nov 2019 1.625 1.625 1.625 1.625 - -
08 Nov 2019 1.625 1.625 1.625 1.625 - -
07 Nov 2019 1.625 1.625 1.625 1.625 - -
Summary
Current 2 Weeks
(25 Nov 2019 to 06 Dec 2019)
1.320 1.380 1.195 1.205 366,200 -
Previous 2 Weeks
(11 Nov 2019 to 22 Nov 2019)
1.625 1.625 1.195 1.320 123,400 -
4 Weeks from
(11 Oct 2019 to 08 Nov 2019)
1.240 1.380 1.195 1.625 692,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.