Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,153.6
-

 

  • STI Straits Times Index
    3,153.6
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.7
    -12.6 (-0.79%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,418.0
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,446.9
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,080.8
    268.2 (0.93%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,975.9
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,406.2M
  • Value: 1,402.0M
  • Rise: 83
  • Fall: 278
  • Unch: 410

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Ascendas-iTrust1.380-
DBS29.350-
Frasers L&C Tr1.470-
Genting Sing0.850-
SIA4.820-
CityDev7.620-
3Cnergy0.014-
8Telecom0.069-
A-Smart0.200-
A-Sonic Aero^0.670-

World Indices

World Indices
Name Last Change
Nasdaq 13,582.4 -51.1
HSI 28,418.0
HSCEI 10,721.9
Jakarta 5,975.9
Nikkei 225 29,174.2 +361.6
SSE Comp 3,446.9
Shanghai A 3,612.8
Shanghai B 249.3
KOSPI 3,154.3 +6.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CITY CITY STEEL
Updated on 05 May 2021 (End of trading day)
Last (THB): 2.560 Change: -0.120 High: 2.680 Remarks: -
Change (%): -4.48 Low: 2.500
Open 2.680 Yesterday's Close 2.68
Buy Price 2.000 Sell Price 2.000
Buy Volume ('00) 5,807 Sell Volume ('00) 297
Cumulative Volume ('00) 13,338 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.01343 Trailing EPS (THB) e -0.07657 NAV (THB) b 4.4223
PE a - Trailing PE f - Price / NAV b 0.5789
Dividend (THB) d 0.070000 Cash In Hand (THB) g 2.4119 Issued & Paid-up Shares c 300,000,000
Dividend Yield (%) d 2.734 Price / Cash In Hand g 1.061 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 768.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 768.000
Piotroski F Score 7 Exchange Code CITY Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 36.40 6-Month VWAP 2.738 Free Float (%) -
Sector & Industry Producer Manufacturing - Metal Fabrication
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Feb 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CITY SET 768.000 13.526 - 0.5789 2.734
Industry Metal Fabrication SET 2,263.747 27.964 36.839 2.3286 0.654
Local Peer STPI SET 6,330.650 - - 0.8834 -
Local Peer SNC SET 4,287.877 10.518 10.518 1.5368 6.040
Local Peer BM SET 2,085.600 37.130 37.131 3.0443 2.532
Local Peer TYCN SET 1,885.727 - - 0.3516 -
Local Peer NOVA SET 1,722.000 - - - -
Local Peer HTECH SET 1,590.000 24.538 24.538 1.5308 3.962
Local Peer FMT SET 1,536.000 32.633 16.210 1.0466 4.688
Local Peer TWP SET 1,057.358 - - 0.6964 3.498
Local Peer BTW SET 1,013.040 23.671 23.671 0.7376 -
Local Peer CIG SET 622.647 - - 0.8340 -
Local Peer VARO SET 529.481 - - 0.5027 3.774
Local Peer SANKO SET 372.573 - - - -
Global Peer CITIC HKEx 244,940.326 4.325 4.325 0.3633 -
Global Peer PMETAL Bursa 41,592.528 90.973 90.972 10.1658 -
Global Peer TIMKEN CO NYSE 6,686.548 23.503 21.087 3.0736 1.279
Global Peer VALMONT INDUSTRIES INC NYSE 5,331.662 37.896 34.898 4.3530 0.717
Global Peer RBC BEARINGS INC. NASDAQ 5,080.210 40.308 51.612 4.2166 -
Global Peer GIBRALTAR INDUSTRIES INC NASDAQ 2,976.436 46.099 46.099 4.0016 -
Global Peer MUELLER INDUSTRIES INC NYSE 2,638.719 18.917 15.505 3.1371 0.865
Global Peer GRUPO SIMEC SAB DE CV ADR(EACH REP 3 B ORD NPV) NYSE American 2,513.430 12.929 10.760 1.4430 -
Global Peer ENCORE WIRE CORP NASDAQ 1,612.349 21.196 16.344 1.8335 0.102
Global Peer HARSCO CORP NYSE 1,513.515 - - 2.3031 -
Other Global Peers MATTHEWS INTL CORP (NASDAQ), DMC GLOBAL INC (NASDAQ), INSTEEL INDUSTRIES INC (NYSE), DUFU (Bursa), PARK-OHIO HOLDINGS CORP (NASDAQ), XINGDA INT'L (HKEx), ANNJOO (Bursa), HC2 HOLDINGS INC (NYSE), NORTHWEST PIPE CO (NASDAQ), NN INC (NASDAQ), COMPX INTERNATIONAL INC (NYSE American), MSC (SGX), CSCSTEL (Bursa), EVA HOLDINGS (HKEx), XINGYE ALLOY (HKEx), TONGHER (Bursa), CHINWEL (Bursa), Nusantara Pelabuhan Handal Tbk. (IDX), CNNC INT'L (HKEx), HOUSTON WIRE & CABLE CO (NASDAQ), Silkroad Nickel (SGX), FRIEDMAN INDUSTRIES INC (NYSE American), SHOUGANG CENT (HKEx), AEI^ (SGX), GULF ISLAND FABRICATION INC (NASDAQ), KA SHUI INT'L (HKEx), UNITED STATES ANTIMONY CORP (NYSE American), FSM HOLDINGS (HKEx), Tembaga Mulia Semanan Tbk. (IDX), KORVEST LTD (ASX), MMIS (Bursa), TAWIN (Bursa), SG BLOCKS INC (NASDAQ), BEST LINKING (HKEx), GLOTEC (Bursa), CHICAGO RIVET & MACHINE CO (NYSE American), WONG (Bursa), KEINHIN (Bursa), ICP Ltd (SGX), HK Metals Utama Tbk. (IDX), Regal Intl (SGX), KFM KINGDOM (HKEx), SERVOTRONICS INC (NYSE American), Atlantic Nav (SGX), Pacific Star Dev (SGX), PARKWD (Bursa), WIDETEC (Bursa), Trinitan Metals and Minerals Tbk. (IDX), YLI (Bursa), EMICO (Bursa), Prima Alloy Steel Universal Tbk. (IDX), Arkha Jayanti Persada Tbk. (IDX), JETE POWER (HKEx), Acesian Partners (SGX), CFM (SGX), Nico Steel^ (SGX), China Haida (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.200
-7.25 %
10 Days --0.320
-11.11 %
20 Days -+0.320
+14.29 %
Medium Term Return 3 Months -+0.770
+43.02 %
6 Months -+0.760
+42.22 %
1 Year -+1.070
+71.81 %
Long Term Return 2 Years -+0.260
+11.30 %
3 Years 0.040-0.200
-5.80 %
5 Years 0.190-0.840
-19.12 %
Annualised Return Annualised --
-4.15 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.420 - 3.340 Change From 1 Year Low +1.140 % Change From 1 Year Low (%) +80.28
Change From 1 Year High -0.780 % Change From 1 Year High (%) -23.35
2 Years Range 0.990 - 3.340 Change From 2 Years Low +1.570 % Change From 2 Years Low (%) +158.59
Change From 2 Years High -0.780 % Change From 2 Years High (%) -23.35
5 Years Range 0.990 - 3.820 Change From 5 Years Low +1.570 % Change From 5 Years Low (%) +158.59
Change From 5 Years High -1.260 % Change From 5 Years High (%) -32.98
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

City Steel Public Co. Ltd. engages in the manufacture and sale of metals. It specializes in the structures, storage systems and material handling equipment, and other metal products, as well as metal and fabricated metal parts. The company was founded on August 7, 1995 and is headquartered in Chonburi, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
05 May 2021 2.680 2.680 2.500 2.560 1,333,800 2.5696
30 Apr 2021 2.760 2.780 2.680 2.680 650,900 2.7240
29 Apr 2021 2.760 2.800 2.720 2.720 527,900 2.7555
28 Apr 2021 2.860 2.920 2.680 2.760 2,873,700 2.7971
27 Apr 2021 3.280 3.280 2.480 2.800 9,866,700 3.0298
26 Apr 2021 2.680 3.340 2.660 3.180 18,499,600 3.0869
23 Apr 2021 2.760 2.820 2.700 2.720 1,917,900 2.7567
22 Apr 2021 2.900 2.920 2.660 2.720 7,537,900 2.8074
21 Apr 2021 2.240 2.880 2.240 2.880 12,687,000 2.7444
20 Apr 2021 2.200 2.220 2.180 2.220 108,700 2.2014
19 Apr 2021 2.140 2.220 2.140 2.180 269,800 2.1979
16 Apr 2021 2.240 2.240 2.100 2.180 197,700 2.1822
12 Apr 2021 2.360 2.360 2.260 2.280 125,000 2.3119
09 Apr 2021 2.280 2.480 2.280 2.380 706,700 2.3900
08 Apr 2021 2.200 2.260 2.180 2.260 70,900 2.2394
07 Apr 2021 2.260 2.260 2.200 2.240 72,400 2.2400
05 Apr 2021 2.300 2.320 2.260 2.280 114,800 2.2859
02 Apr 2021 2.340 2.360 2.300 2.320 178,400 2.3203
01 Apr 2021 2.360 2.360 2.320 2.340 101,600 2.3418
31 Mar 2021 2.420 2.560 2.340 2.340 1,188,600 2.4315
30 Mar 2021 2.340 2.420 2.320 2.360 163,200 2.3649
29 Mar 2021 2.320 2.360 2.280 2.320 61,900 2.3017
Summary
Current 2 Weeks
(20 Apr 2021 to 05 May 2021)
2.200 3.340 2.180 2.560 56,004,100 -
Previous 2 Weeks
(31 Mar 2021 to 19 Apr 2021)
2.420 3.340 2.180 2.180 3,025,900 -
4 Weeks from
(03 Mar 2021 to 30 Mar 2021)
1.810 3.340 1.790 2.360 6,518,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.