Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.7
    -6.5 (-0.41%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,377.4
    -154.2 (-0.63%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,379.3
    25.2 (0.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,157.8
    13.9 (0.27%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.9M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CITY CITY STEEL
Updated on 10 Aug 2020 (End of trading day)
Last (THB): 1.690 Change: -0.020 High: 1.720 Remarks: -
Change (%): -1.17 Low: 1.690
Open 1.710 Yesterday's Close 1.71
Buy Price 1.000 Sell Price 1.000
Buy Volume ('00) 8 Sell Volume ('00) 1
Cumulative Volume ('00) 451 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.03299 Trailing EPS (THB) e 0.05633 NAV (THB) b 4.4223
PE a 51.228 Trailing PE f 30.004 Price / NAV b 0.3822
Dividend (THB) d 0.070000 Cash In Hand (THB) g 2.4119 Issued & Paid-up Shares c 300,000,000
Dividend Yield (%) d 4.142 Price / Cash In Hand g 0.701 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 507.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 507.000
Piotroski F Score 7 Exchange Code CITY Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 36.85 6-Month VWAP 1.653 Free Float (%) -
Sector & Industry Producer Manufacturing - Metal Fabrication
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Feb 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CITY SET 507.000 8.930 30.004 0.3822 4.142
Industry Metal Fabrication SET 2,105.524 33.624 36.839 1.9823 2.168
Local Peer STPI SET 6,791.789 3.251 19.967 0.9325 -
Local Peer SNC SET 2,791.437 3.866 4.143 1.0005 9.278
Local Peer TIW SET 1,458.000 - - 1.7173 -
Local Peer TYCN SET 1,181.563 - - 0.2203 -
Local Peer FMT SET 988.800 7.961 9.050 0.6738 7.282
Local Peer BM SET 994.400 27.615 22.233 1.4515 5.310
Local Peer HTECH SET 828.000 16.226 16.226 0.7972 7.609
Local Peer BTW SET 635.040 - - 0.4624 -
Local Peer TWP SET 577.800 31.365 - 0.3671 6.636
Local Peer VARO SET 339.667 - - 0.3225 5.882
Local Peer SANKO SET 296.226 - - - -
Local Peer CIG SET 207.549 - - 0.2780 -
Global Peer CITIC HKEx 212,359.190 3.940 3.940 0.3590 6.370
Global Peer PMETAL Bursa 20,150.169 42.515 43.950 6.1757 1.002
Global Peer TIMKEN CO NYSE 3,889.175 10.741 12.142 2.0648 2.175
Global Peer RBC BEARINGS INC. NASDAQ 3,305.690 26.228 27.961 2.8930 -
Global Peer VALMONT INDUSTRIES INC NYSE 2,704.806 17.590 19.125 2.4004 1.195
Global Peer GIBRALTAR INDUSTRIES INC NASDAQ 2,039.419 31.332 26.085 2.8734 -
Global Peer MUELLER INDUSTRIES INC NYSE 1,717.955 17.014 14.604 2.5615 1.326
Global Peer HARSCO CORP NYSE 1,235.630 - - 1.7277 -
Global Peer ENCORE WIRE CORP NASDAQ 1,114.731 19.177 19.256 1.4073 0.150
Global Peer GRUPO SIMEC SAB DE CV ADR(EACH REP 3 B ORD NPV) NYSE American 1,029.179 - - - 8.635
Other Global Peers MATTHEWS INTL CORP (NASDAQ), DMC GLOBAL INC (NASDAQ), DUFU (Bursa), INSTEEL INDUSTRIES INC (NASDAQ), NORTHWEST PIPE CO (NASDAQ), NN INC (NASDAQ), PARK-OHIO HOLDINGS CORP (NASDAQ), COMPX INTERNATIONAL INC (NYSE American), HC2 HOLDINGS INC (NYSE), CNNC INT'L (HKEx), XINGYE ALLOY (HKEx), Nusantara Pelabuhan Handal Tbk. (IDX), EVA HOLDINGS (HKEx), ANNJOO (Bursa), TONGHER (Bursa), CSCSTEL (Bursa), CHINWEL (Bursa), MSC (SGX), KA SHUI INT'L (HKEx), SHOUGANG CENT (HKEx), FSM HOLDINGS (HKEx), Silkroad Nickel (SGX), GULF ISLAND FABRICATION INC (NASDAQ), HOUSTON WIRE & CABLE CO (NASDAQ), Arkha Jayanti Persada Tbk. (IDX), KORVEST LTD (ASX), FRIEDMAN INDUSTRIES INC (NYSE American), SHILOH INDUSTRIES INC (NASDAQ), UNITED STATES ANTIMONY CORP (NYSE American), AEI^ (SGX), SG BLOCKS INC (NASDAQ), JETE POWER (HKEx), GLOTEC (Bursa), Regal Intl (SGX), BEST LINKING (HKEx), MMIS (Bursa), SERVOTRONICS INC (NYSE American), CHICAGO RIVET & MACHINE CO (NYSE American), TAWIN (Bursa), HK Metals Utama Tbk. (IDX), ICP Ltd (SGX), KFM KINGDOM (HKEx), Tembaga Mulia Semanan Tbk. (IDX), WONG (Bursa), Pacific Star Dev (SGX), Atlantic Nav (SGX), KEINHIN (Bursa), Trinitan Metals and Minerals Tbk. (IDX), Nico Steel^ (SGX), AISB (Bursa), WIDETEC (Bursa), Prima Alloy Steel Universal Tbk. (IDX), Acesian Partners (SGX), YLI (Bursa), EMICO (Bursa), CFM (SGX), Lionmesh Prima Tbk. (IDX), China Haida (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+1.20 %
10 Days -+0.030
+1.81 %
20 Days --0.070
-3.98 %
Medium Term Return 3 Months -+0.170
+11.18 %
6 Months --0.070
-3.98 %
1 Year --0.470
-21.76 %
Long Term Return 2 Years 0.040-0.970
-34.96 %
3 Years 0.110-1.330
-40.40 %
5 Years 0.310-2.410
-51.22 %
Annualised Return Annualised --
-13.37 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.990 - 2.160 Change From 1 Year Low +0.700 % Change From 1 Year Low (%) +70.71
Change From 1 Year High -0.470 % Change From 1 Year High (%) -21.76
2 Years Range 0.990 - 2.800 Change From 2 Years Low +0.700 % Change From 2 Years Low (%) +70.71
Change From 2 Years High -1.110 % Change From 2 Years High (%) -39.64
5 Years Range 0.990 - 4.360 Change From 5 Years Low +0.700 % Change From 5 Years Low (%) +70.71
Change From 5 Years High -2.670 % Change From 5 Years High (%) -61.24
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

City Steel Public Co. Ltd. engages in the manufacture and sale of metals. It specializes in the structures, storage systems and material handling equipment, and other metal products, as well as metal and fabricated metal parts. The company was founded on August 7, 1995 and is headquartered in Chonburi, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Aug 2020 1.710 1.720 1.690 1.690 45,100 1.6950
07 Aug 2020 1.720 1.720 1.710 1.710 1,200 1.7183
06 Aug 2020 1.720 1.720 1.720 1.720 2,600 1.7200
05 Aug 2020 1.700 1.720 1.700 1.710 25,500 1.7099
04 Aug 2020 1.690 1.700 1.680 1.700 35,400 1.6971
03 Aug 2020 1.720 1.720 1.670 1.670 2,100 1.6952
31 Jul 2020 1.650 1.690 1.650 1.690 2,200 1.6695
30 Jul 2020 1.690 1.690 1.640 1.660 84,000 1.6520
29 Jul 2020 1.680 1.680 1.670 1.670 171,500 1.6753
24 Jul 2020 1.670 1.680 1.660 1.660 96,700 1.6661
23 Jul 2020 1.680 1.700 1.660 1.700 143,400 1.6718
22 Jul 2020 1.700 1.700 1.670 1.690 86,500 1.6863
21 Jul 2020 1.700 1.700 1.650 1.700 439,600 1.6681
20 Jul 2020 1.680 1.820 1.670 1.700 837,900 1.7286
17 Jul 2020 1.690 1.700 1.650 1.660 407,100 1.6714
16 Jul 2020 1.690 1.700 1.650 1.650 151,500 1.6536
15 Jul 2020 1.700 1.700 1.690 1.690 31,300 1.6968
14 Jul 2020 1.740 1.740 1.700 1.700 30,700 1.7104
13 Jul 2020 1.790 1.790 1.760 1.760 10,200 1.7603
10 Jul 2020 1.800 1.800 1.730 1.800 78,800 1.7531
09 Jul 2020 1.760 1.790 1.740 1.790 41,400 1.7510
08 Jul 2020 1.780 1.780 1.740 1.780 126,900 1.7703
Summary
Current 2 Weeks
(24 Jul 2020 to 10 Aug 2020)
1.670 1.720 1.640 1.690 466,300 -
Previous 2 Weeks
(10 Jul 2020 to 23 Jul 2020)
1.800 1.800 1.640 1.700 2,217,000 -
4 Weeks from
(11 Jun 2020 to 09 Jul 2020)
1.900 1.910 1.640 1.790 1,047,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.