Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,135.9
7.5 (0.24%)

 

  • STI Straits Times Index
    3,135.9
    7.5 (0.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,602.8
    6.3 (0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,231.5
    -60.3 (-0.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,880.0
    -3.1 (-0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,677.2
    114.1 (0.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,295.7
    -1.0 (-0.02%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,960.2
    20.3 (1.05%)
    Index delayed 20 minutes
  • XAO XAO
    6,627.4
    76.9 (1.17%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 791.8M
  • Value: 911.6M
  • Rise: 143
  • Fall: 158
  • Unch: 535

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
YZJ Shipbldg SGD0.970-0.040
Rex Intl0.076-0.002
ThaiBev0.890+0.005
TEE Intl0.072-0.001
Genting Sing0.895-
SingTel3.220+0.030
ESR-REIT0.510-0.010
Ascott Reit1.300+0.020
Golden Agri-Res0.285-0.005

World Indices

World Indices
Name Last Change
Nasdaq 8,002.8 +106.8
HSI 26,231.5 -60.3
HSCEI 10,132.8 +23.6
Jakarta 6,295.7 -1.0
Nikkei 225 20,677.2 +114.1
SSE Comp 2,880.0 -3.1
Shanghai A 3,017.1 -3.2
Shanghai B 264.6 -1.3
PSE Comp 0.0
KOSPI 1,960.2 +20.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Cita Mineral Investindo Tbk. Cita Mineral Investindo Tbk.
Quotes 10 Minutes Delayed. Updated at 20 Aug 2019 13:50
Last (IDR): 2,000.000 Change: +50.000 High: 2,070.000 Remarks: -
Change (%): +2.56 Low: 2,000.000
Open 2,000.000 Yesterday's Close 1950.000
Buy Price 1900.000 Sell Price 2000.000
Buy Volume ('000) 20 Sell Volume ('000) 0.2
Cumulative Volume ('000) 11 Cumulative Value 22,210,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 196.18356 Trailing EPS (IDR) e 271.63231 NAV (IDR) b 593.6136
PE a 10.195 Trailing PE f 7.363 Price / NAV b 3.3692
Dividend (IDR) d - Cash In Hand (IDR) g 28.5904 Issued & Paid-up Shares c 3,370,730,000
Dividend Yield (%) d - Price / Cash In Hand g 69.954 Treasury Shares h -
Beta - 75 Daysi -0.502 R-Squared - 75 Days(%)i 1.45 Market Cap (M) 6,741,460.000
Beta - 500 Daysi 0.607 R-Squared - 500 Days (%)i 1.13 Enterprise Value (M) 7,899,906.566
Piotroski F Score 6 Exchange Code CITA Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 37.38 6-Month VWAP 1619.341 Free Float (%) 2.4
Sector & Industry Consumer Durables - Home Furnishings
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Jun 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Cita Mineral Investindo Tbk. IDX 6,741,460.000 10.195 7.363 3.3692 -
Industry Home Furnishings IDX 1,325,170.887 12.262 9.014 2.5154 0.142
Local Peer Gema Grahasarana Tbk. IDX 588,800.000 27.229 27.078 1.5602 1.359
Local Peer Chitose Internasional Tbk. IDX 274,000.000 21.391 - 0.7469 1.204
Local Peer Cahayaputra Asa Keramik Tbk. IDX 144,396.000 - - - -
Local Peer Langgeng Makmur Industri Tbk. IDX 142,201.320 - - 0.4408 -
Local Peer Kedaung Indah Can Tbk IDX 60,168.000 - - 0.6452 -
Global Peer MOHAWK INDUSTRIES NYSE 8,230.493 9.595 10.596 1.0532 -
Global Peer LEGGETT & PLATT INC NYSE 5,153.624 16.847 17.747 4.1622 3.798
Global Peer TEMPUR SEALY INTERNATIONAL INC NYSE 4,139.950 41.607 33.226 13.5826 -
Global Peer MAN WAH HLDGS HKEx 13,534.517 9.924 9.924 2.1748 3.390
Global Peer KASEN HKEx 12,367.339 23.215 23.214 3.8062 -
Global Peer LA-Z-BOY INC NYSE 1,498.743 21.928 21.928 2.1959 1.566
Global Peer SLEEP NUMBER CORPORATION NASDAQ 1,307.219 18.798 17.442 -8.3102 -
Global Peer ETHAN ALLEN INTERIORS INC NYSE 479.629 18.664 18.664 1.3181 4.213
Global Peer ROYALE FURN HKEx 3,066.301 58.243 59.680 1.9916 -
Global Peer COTTO SET 10,732.716 56.550 56.545 3.2114 -
Other Global Peers CH BAOFENG INTL (HKEx), HOOKER FURNITURE CORP (NASDAQ), IH RETAIL (HKEx), LIFETIME BRANDS IN (NASDAQ), ENERGY INTINV (HKEx), SAMSON HOLDING (HKEx), BASSETT FURNITURE INDUSTRIES INC (NASDAQ), LIIHEN (Bursa), FLEXSTEEL INDUSTRIES INC (NASDAQ), KING'S FLAIR (HKEx), BIG (SET), LATITUD (Bursa), ECF (SET), ONEALL INTERNATIONAL LTD (ASX), MODERN (SET), IMPERIUM GP (HKEx), TCMC (SET), CROWN CRAFTS INC (NASDAQ), DOMINAN (Bursa), WORLD HOUSEWARE (HKEx), HOMERIZ (Bursa), Mercurius (SGX), YOCB (Bursa), Koda (SGX), SHRIRO HOLDINGS LIMITED (ASX), EJE HOLDINGS (HKEx), LIBBEY INC (NYSE American), WEGMANS (Bursa), PROSPERITY INTL (HKEx), TAI PING CARPET (HKEx), HING LEE (HK) (HKEx), SERNKOU (Bursa), JAYCORP (Bursa), SWSCAP (Bursa), CSCENIC (Bursa), SIGN (Bursa), ATTA (Bursa), LAI GROUP (HKEx), CASABLANCA (HKEx), CREATIVE GLOBAL (HKEx), NOVA LIFESTYLE INC (NASDAQ), STAR (SET), Design Studio (SGX), CLEARVUE TECHNOLOGIES LTD (ASX), NATUZZI SPA SPON ADS EA REP 5 ORD SHS(POST REV SPLT) (NYSE), SATU HOLDINGS (HKEx), FANCY (SET), DIXIE GROUP INC (NASDAQ), China Star Food (SGX), HHGROUP (Bursa), HPT (SET), NIHSIN (Bursa), CAMRES (Bursa), DPS (Bursa), FIHB (Bursa), SHH (Bursa), Lorenzo Intl^ (SGX), PARAGON (Bursa), EUROSP (Bursa), SNC (Bursa), SCNWOLF (Bursa), Viking Offshore (SGX), Cacola^ (SGX), SHENHUA INTERNATIONAL LTD (ASX), MORRIS HOLD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+95.000
+4.99 %
10 Days --100.000
-4.76 %
20 Days -+355.000
+21.58 %
Medium Term Return 3 Months -+650.000
+48.15 %
6 Months -+485.000
+32.01 %
1 Year -+710.000
+55.04 %
Long Term Return 2 Years -+1100.000
+122.22 %
3 Years -+1060.000
+112.77 %
5 Years -+1060.000
+112.77 %
Annualised Return Annualised --
+16.30 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1,200.000 - 2,450.000 Change From 1 Year Low +800.000 % Change From 1 Year Low (%) +66.67
Change From 1 Year High -450.000 % Change From 1 Year High (%) -18.37
2 Years Range 500.000 - 2,450.000 Change From 2 Years Low +1500.000 % Change From 2 Years Low (%) +300.00
Change From 2 Years High -450.000 % Change From 2 Years High (%) -18.37
5 Years Range 500.000 - 2,450.000 Change From 5 Years Low +1500.000 % Change From 5 Years Low (%) +300.00
Change From 5 Years High -450.000 % Change From 5 Years High (%) -18.37
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Cita Mineral Investindo Tbk engages in the mining of bauxite mineral properties. It operates through the Local and Export segment. The company was founded on June 27, 1992 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Aug 2019 2000.000 2070.000 2000.000 2000.000 11,000 2019.0909
19 Aug 2019 1950.000 1950.000 1950.000 1950.000 5,200 1950.0000
16 Aug 2019 1960.000 1960.000 1940.000 1950.000 33,900 1955.1032
15 Aug 2019 1900.000 1900.000 1900.000 1900.000 5,000 1900.0000
14 Aug 2019 1910.000 1910.000 1860.000 1860.000 16,400 1893.8110
13 Aug 2019 1990.000 1990.000 1905.000 1905.000 1,700 1926.7647
12 Aug 2019 1990.000 1990.000 1990.000 1990.000 2,200 1990.0000
09 Aug 2019 1920.000 1990.000 1920.000 1990.000 6,100 1949.5902
08 Aug 2019 2020.000 2110.000 1900.000 1920.000 70,200 1949.5157
07 Aug 2019 2100.000 2450.000 1900.000 1980.000 77,900 2025.1990
06 Aug 2019 1940.000 2400.000 1900.000 2100.000 66,200 1937.7795
05 Aug 2019 1705.000 1950.000 1700.000 1950.000 171,000 1880.6316
02 Aug 2019 1790.000 1900.000 1700.000 1790.000 66,800 1778.8772
01 Aug 2019 1700.000 1790.000 1670.000 1790.000 51,500 1690.5049
31 Jul 2019 1750.000 1795.000 1675.000 1795.000 17,900 1692.9330
30 Jul 2019 1800.000 1800.000 1800.000 1800.000 2,000 1800.0000
29 Jul 2019 1790.000 1810.000 1790.000 1810.000 78,000 1791.8077
26 Jul 2019 1790.000 1790.000 1790.000 1790.000 10,000 1790.0000
25 Jul 2019 1700.000 1800.000 1700.000 1790.000 7,400 1736.6216
24 Jul 2019 1660.000 1700.000 1660.000 1700.000 1,900 1662.1053
23 Jul 2019 1645.000 1645.000 1630.000 1645.000 22,600 1631.7257
22 Jul 2019 1640.000 1660.000 1640.000 1640.000 1,200 1641.6667
Summary
Current 2 Weeks
(07 Aug 2019 to 20 Aug 2019)
2100.000 2450.000 1860.000 2000.000 229,600 -
Previous 2 Weeks
(24 Jul 2019 to 06 Aug 2019)
1660.000 2450.000 1660.000 2100.000 472,700 -
4 Weeks from
(26 Jun 2019 to 23 Jul 2019)
1500.000 2450.000 1500.000 1645.000 394,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.