Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,500.7
34.1 (1.38%)

 

  • STI Straits Times Index
    2,500.7
    34.1 (1.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,496.8
    -8.1 (-0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,275.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,224.4
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,184.9
    -0.2 (-0.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,970.1
    100.1 (2.05%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,053.9M
  • Value: 911.9M
  • Rise: 168
  • Fall: 129
  • Unch: 485

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.154+0.008
Nico Steel^0.002-
Beverly JCG0.001-
HPH Trust USD0.157-0.007
ThaiBev0.610+0.005
Singtel2.150+0.030
Jiutian Chemical0.049+0.001
Genting Sing0.680+0.010
Rex Intl0.143+0.002
Reenova Investment^0.004-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CIRCOR INTERNATIONAL INC CIRCOR INTERNATIONAL
Updated on 30 Sep 2020 (End of trading day)
Last (USD): 27.350 Change: -0.360 High: 28.680 Remarks: -
Change (%): -1.30 Low: 27.220
Open 28.000 Yesterday's Close 27.71
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 123,551 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -6.69769 Trailing EPS (USD) e -10.14247 NAV (USD) b 13.6695
PE a - Trailing PE f - Price / NAV b 2.0008
Dividend (USD) d - Cash In Hand (USD) g 6.2720 Issued & Paid-up Shares c 19,997,200
Dividend Yield (%) d - Price / Cash In Hand g 4.361 Treasury Shares h 1,372,488
Market Cap (M) 546.923 Enterprise Value (M) 1,000.114
Piotroski F Score 5 Exchange Code CIR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 120.04 Free Float (%) -
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 27 Feb 2017.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CIRCOR INTERNATIONAL INC NYSE 546.923 - - 2.0008 -
Industry Industrial Machinery NYSE 7,077.720 25.243 30.200 4.3175 1.274
Local Peer ILLINOIS TOOL WORKS INC NYSE 61,085.853 24.231 27.944 25.9168 2.167
Local Peer CARRIER GLOBAL CORPORATION NYSE 26,452.679 12.501 12.501 6.5672 -
Local Peer PARKER-HANNIFIN CORP NYSE 26,060.987 21.603 21.603 4.2625 1.736
Local Peer DOVER CORP NYSE 15,597.710 23.008 23.102 5.0486 1.795
Local Peer XYLEM INC NYSE 15,138.151 37.751 60.072 5.3005 1.142
Local Peer INGERSOLL RAND INC NYSE 14,847.300 93.321 - 1.7315 -
Local Peer IDEX CORP NYSE 13,773.852 32.369 36.739 6.0918 1.105
Local Peer GRACO INC NYSE 10,227.720 29.744 37.794 9.9591 1.071
Local Peer ITT INC NYSE 5,101.920 15.693 15.953 2.4866 1.012
Local Peer REGAL BELOIT CORPORATION NYSE 3,809.132 15.944 23.763 1.6425 1.264
Local Peer COLFAX CORPORATION NYSE 3,712.679 - - 1.1076 -
Local Peer REXNORD CORPORATION (NEW) NYSE 3,600.435 21.495 22.419 2.6654 0.266
Other Local Peers FLOWSERVE CORP (NYSE), PROTO LABS INC (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), KENNAMETAL INC (NYSE), BADGER METER INC (NYSE), SPX FLOW INC (NYSE), BARNES GROUP INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), KADANT INC (NYSE), ENPRO INDUSTRIES INC (NYSE), ENERPAC TOOL GROUP CORP (NYSE), TENNANT CO (NYSE), WELBILT INC (NYSE), GORMAN RUPP COMPANY (NYSE), 3 D SYSTEMS INC (NYSE), LUXFER HOLDINGS PLC (NYSE), MAYVILLE ENGINEERING COMPANY INC (NYSE), GRAHAM CORP (NYSE)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 157,183.468 54.175 48.969 11.0198 0.596
Global Peer APPLIED MATERIALS INC NASDAQ 54,294.674 20.065 17.042 5.6740 1.400
Global Peer APPL MATERIAL-T HKEx 414,630.482 19.553 16.711 5.5909 1.437
Global Peer NORDSON CORP NASDAQ 11,132.178 33.024 33.356 6.2897 0.740
Global Peer ZOOMLION HKEx 58,896.156 11.856 9.144 1.2142 -
Global Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 5,464.093 18.642 24.980 8.2883 2.107
Global Peer CHART INDUSTRIES INC NASDAQ 5,058.723 109.023 84.736 4.0773 -
Global Peer WOODWARD INC NASDAQ 5,000.677 19.263 20.007 2.6185 0.947
Global Peer MIDDLEBY CORP NASDAQ 4,989.464 14.165 17.448 2.5725 -
Global Peer HAITIAN INT'L HKEx 28,728.000 14.473 13.873 1.8913 2.222
Other Global Peers AAON INC (NASDAQ), KORNIT DIGITAL LTD (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), ZMJ (HKEx), OMEGA FLEX INC (NASDAQ), ACM RESEARCH INC (NASDAQ), HELIOS TECHNOLOGIES INC (NASDAQ), CIMC ENRIC (HKEx), TIANGONG INT'L (HKEx), MI (Bursa), Hi-P (SGX), SUN.KING ELEC (HKEx), JCY (Bursa), TSUGAMI CHINA (HKEx), CTEG (HKEx), HEBRON TECHNOLOGY CO LTD (NASDAQ), Midas (SGX), Hong Leong Asia (SGX), CECO ENVIRONMENTAL CORP (NASDAQ), AUSTAR (HKEx), EXONE CO (NASDAQ), SINO ICT (HKEx), CHONGQING M&E (HKEx), HURCO COMPANIES INC (NASDAQ), GENCOR INDS INC (NASDAQ), CRCCE (HKEx), CHEN HSONG HOLD (HKEx), RAPID (Bursa), NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS (NASDAQ), NOTION (Bursa), CBIP (Bursa), HUAZHANG TECH (HKEx), KGB (Bursa), D&G TECH (HKEx), JINGCHENG MAC (HKEx), AERIS ENVIRONMENTAL LIMITED (ASX), GKENT (Bursa), GOOD FRIEND (HKEx), FBR LTD (ASX), CHINA PENGFEI (HKEx), LK TECH (HKEx), Multi-Chem (SGX), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), TITOMIC LTD (ASX), WATERCO (ASX), InnoTek (SGX), CORE MOLDING TECHNOLOGIES INC (NYSE American), SLP (Bursa), AMTECH SYSTEMS INC (NASDAQ), PAN ASIA ENVIRO (HKEx), Shinvest (SGX), ASIA TELE-NET (HKEx), HIL (Bursa), FUTEX HLDGS (HKEx), Avi-Tech (SGX), World Precision (SGX), SHINELONG (HKEx), ESCERAM (Bursa), BROADWIND INC (NASDAQ), AML3D LIMITED (ASX), KOBAY (Bursa), CHTC FONG'S INT (HKEx), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), VEEM LTD (ASX), AT (Bursa), VOXELJET AG SPON ADS EACH REPR 1 ORD SHS(R/S) (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), HAINA INTEL (HKEx), TAYLOR DEVICES (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), Grand Kartech Tbk. (IDX), VIRTRA INC (NASDAQ), SMC ELECTRIC (HKEx), HPMT (Bursa), KKC (SET), SHEKEL BRAINWEIGH LTD (ASX), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), GTB (SET), UREKA (SET), LEEPORT(HOLD) (HKEx), PRESTAR (Bursa), CW GROUP HOLD (HKEx), Ateliers Mecaniques D Indonesie Tbk. (IDX), Cheung Woh (SGX), SCHMITT INDUSTRIES INC ORE (NASDAQ), PK (SET), BOQI INTERNATIONAL MEDICAL INC (NASDAQ), KOOL (SET), Federal Int (SGX), GENETEC (Bursa), UEC (SET), EMETALL (Bursa), P & F INDUSTRIES INC (NASDAQ), SUNLIT SCI (HKEx), AnnAik (SGX), SCH (Bursa), RENHENG ENT (HKEx), ELECTRO-SENSORS INC (NASDAQ), CREATIVE GLOBAL (HKEx), Tira Austenite Tbk (IDX), SingaporeKitchen (SGX), Arita Prima Indonesia Tbk. (IDX), AURORA LABS LTD (ASX), APB (Bursa), TMC (SET), CHINA RECYCLING ENERGY CORP (NASDAQ), CNASIA (Bursa), ZICOM GROUP LTD (ASX), Pan Asian (SGX), FVC (SET), Eindec (SGX), ZC TECH GP (HKEx), Advanced (SGX), Jubilee (SGX), SPECTUR LTD (ASX), DOLPHIN (Bursa), GLOBAL TOKEN (HKEx), Viking Offshore (SGX), Acma (SGX), Sinjia Land (SGX), Memstar Tech (SGX), MULTISTACK INTERNATIONAL (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.120
+4.27 %
10 Days -+0.060
+0.22 %
20 Days --1.200
-4.20 %
Medium Term Return 3 Months -+2.360
+9.44 %
6 Months -+16.940
+162.73 %
1 Year --8.270
-23.22 %
Long Term Return 2 Years --19.910
-42.13 %
3 Years 0.038-28.100
-50.61 %
5 Years 0.338-19.080
-40.37 %
Annualised Return Annualised --
-9.82 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8.000 - 46.790 Change From 1 Year Low +19.350 % Change From 1 Year Low (%) +241.88
Change From 1 Year High -19.440 % Change From 1 Year High (%) -41.55
2 Years Range 8.000 - 48.100 Change From 2 Years Low +19.350 % Change From 2 Years Low (%) +241.88
Change From 2 Years High -20.750 % Change From 2 Years High (%) -43.14
5 Years Range 8.000 - 72.960 Change From 5 Years Low +19.350 % Change From 5 Years Low (%) +241.88
Change From 5 Years High -45.610 % Change From 5 Years High (%) -62.51
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CIRCOR International, Inc. engages in the provision of mission-critical flow control products and services for the Industrial and Aerospace & Defense markets. It operates through the following segments: Aerospace & Defense, and Industrial. The Aerospace and Defense segment is a diversified flow control technology platform. Its primary product focus areas are valves, pumps, actuation, motors, switches, and high pressure pneumatic systems. The Industrial segment is a portfolio of engineered and differentiated fluid handling and flow control products. Its products are positive displacement pumps, specialty centrifugal pumps, automatic recirculating valves, control valves, and harsh environment flow control products for steam and cryogenic applications. The company was founded in 1860 and is headquartered in Burlington, MA.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Sep 2020 28.000 28.680 27.220 27.350 123,551 -
29 Sep 2020 27.750 28.000 27.240 27.710 62,758 -
28 Sep 2020 27.160 28.890 27.080 27.640 97,415 -
25 Sep 2020 25.990 27.040 25.990 26.650 70,722 -
24 Sep 2020 25.490 26.380 25.053 26.230 90,132 -
23 Sep 2020 26.320 27.230 25.130 25.450 168,284 -
22 Sep 2020 25.230 26.460 25.180 26.340 95,811 -
21 Sep 2020 26.710 26.860 24.750 25.300 181,473 -
18 Sep 2020 27.700 28.820 27.120 27.750 275,937 -
17 Sep 2020 26.740 27.640 26.525 27.290 190,310 -
16 Sep 2020 26.680 27.875 26.520 27.290 152,208 -
15 Sep 2020 27.420 28.010 26.580 26.770 48,321 -
14 Sep 2020 27.350 27.760 26.570 27.150 71,868 -
11 Sep 2020 27.430 27.680 26.890 26.990 90,082 -
10 Sep 2020 27.940 28.130 27.290 27.390 127,600 -
09 Sep 2020 27.650 27.950 27.090 27.660 123,810 -
08 Sep 2020 28.670 28.670 27.320 27.370 77,436 -
04 Sep 2020 29.150 29.520 28.220 29.070 93,772 -
03 Sep 2020 30.030 30.170 28.440 28.550 71,281 -
02 Sep 2020 30.060 30.370 29.460 30.060 98,913 -
01 Sep 2020 29.270 30.060 28.840 30.040 60,643 -
31 Aug 2020 30.060 30.060 28.890 29.650 112,754 -
Summary
Current 2 Weeks
(17 Sep 2020 to 30 Sep 2020)
26.740 28.890 24.750 27.350 1,356,393 -
Previous 2 Weeks
(02 Sep 2020 to 16 Sep 2020)
30.060 30.370 24.750 27.290 955,291 -
4 Weeks from
(05 Aug 2020 to 01 Sep 2020)
29.360 30.570 24.750 30.040 2,707,430 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.