Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,166.8
-16.2 (-0.51%)

 

  • STI Straits Times Index
    3,166.8
    -16.2 (-0.51%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,599.5
    -4.8 (-0.30%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,754.1
    -36.1 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,985.7
    7.5 (0.25%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,960.7
    -40.6 (-0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,276.6
    39.9 (0.64%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,070.7
    8.4 (0.41%)
    Index delayed 20 minutes
  • XAO XAO
    6,791.2
    -10.5 (-0.15%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 726.6M
  • Value: 896.1M
  • Rise: 134
  • Fall: 155
  • Unch: 544

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.088-0.005
TEE Intl0.046+0.004
YZJ Shipbldg SGD1.050-0.030
Spackman0.013+0.001
Mapletree Ind Tr2.400+0.070
Keppel DC Reit1.970+0.040
Kep Infra Tr0.525+0.005
LionGold0.001-
Medtecs Intl0.039+0.007
Mapletree Com Tr2.220+0.060

World Indices

World Indices
Name Last Change
Nasdaq 8,186.0 +32.5
HSI 26,754.1 -36.1
HSCEI 10,478.5 -23.9
Jakarta 6,276.6 +39.9
Nikkei 225 21,960.7 -40.6
SSE Comp 2,985.7 +7.5
Shanghai A 3,127.8 +7.9
Shanghai B 271.6 +0.9
PSE Comp 0.0
KOSPI 2,070.7 +8.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CIRCOR INTERNATIONAL INC CIRCOR INTERNATIONAL
Updated on 17 Sep 2019 (End of trading day)
Last (USD): 38.350 Change: +1.010 High: 38.580 Remarks: -
Change (%): +2.70 Low: 37.710
Open 38.500 Yesterday's Close 37.34
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 226,244 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.97860 Trailing EPS (USD) e -2.56212 NAV (USD) b 24.8630
PE a - Trailing PE f - Price / NAV b 1.5425
Dividend (USD) d - Cash In Hand (USD) g 3.8223 Issued & Paid-up Shares c 19,905,000
Dividend Yield (%) d - Price / Cash In Hand g 10.033 Treasury Shares h 1,372,488
Beta - 75 Daysi 0.777 R-Squared - 75 Days(%)i 0.95 Market Cap (M) 763.357
Beta - 500 Daysi 0.095 R-Squared - 500 Days (%)i 0.08 Enterprise Value (M) 1,443.789
Piotroski F Score 4 Exchange Code CIR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 62.61 Free Float (%) -
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 27 Feb 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CIRCOR INTERNATIONAL INC NYSE 763.357 - - 1.5425 -
Industry Industrial Machinery NYSE 6,708.438 24.728 23.491 5.0312 1.361
Local Peer ILLINOIS TOOL WORKS INC NYSE 50,941.315 19.876 20.666 16.4806 2.293
Local Peer ROCKWELL AUTOMATION INC NYSE 38,392.665 71.762 37.184 33.1971 1.150
Local Peer PARKER-HANNIFIN CORP NYSE 23,007.815 15.213 15.213 3.8591 1.765
Local Peer XYLEM INC NYSE 14,101.672 25.686 24.610 4.8727 1.071
Local Peer IDEX CORP NYSE 13,001.693 31.667 30.380 6.1560 1.005
Local Peer GRACO INC NYSE 7,728.076 22.659 22.644 8.3461 1.192
Local Peer GARDNER DENVER HOLDINGS INC NYSE 6,339.346 23.531 24.505 3.5509 -
Local Peer FLOWSERVE CORP NYSE 6,454.876 53.938 31.222 3.7391 1.537
Local Peer ITT INC NYSE 5,404.080 16.194 17.960 2.7925 0.869
Local Peer COLFAX CORPORATION NYSE 3,474.707 24.041 - 1.1228 -
Local Peer JOHN BEAN TECHNOLOGIES CORPORATION NYSE 3,475.648 33.388 28.326 6.9513 0.363
Local Peer WATTS WATER TECHNOLOGIES INC NYSE 3,320.457 25.941 25.941 3.5543 0.839
Other Local Peers REGAL BELOIT CORPORATION (NYSE), REXNORD CORPORATION (NEW) (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), PROTO LABS INC (NYSE), BARNES GROUP INC (NYSE), KENNAMETAL INC (NYSE), WELBILT INC (NYSE), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), ACTUANT CORP (NYSE), ENPRO INDUSTRIES INC (NYSE), TENNANT CO (NYSE), MILACRON HOLDINGS CORP (NYSE), KADANT INC (NYSE), GORMAN RUPP COMPANY (NYSE), LUXFER HOLDINGS PLC (NYSE), MAYVILLE ENGINEERING COMPANY INC (NYSE), GRAHAM CORP (NYSE)
Global Peer NORDSON CORP NASDAQ 8,387.791 22.227 26.120 5.4224 0.865
Global Peer MIDDLEBY CORP NASDAQ 6,706.129 21.145 20.385 3.7293 -
Global Peer WOODWARD INC NASDAQ 6,744.306 37.390 25.230 3.9572 0.520
Global Peer ZOOMLION HKEx 43,391.574 18.137 10.112 1.0307 5.036
Global Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 5,523.660 19.242 17.574 6.5336 1.887
Global Peer CHART INDUSTRIES INC NASDAQ 4,878.756 90.852 95.850 4.0864 -
Global Peer HAITIAN INT'L HKEx 26,206.320 11.542 13.757 1.8322 2.680
Global Peer AAON INC NASDAQ 2,664.752 62.594 52.784 10.0721 0.624
Global Peer FRANKLIN ELECTRIC CO INC NASDAQ 2,286.317 21.758 23.989 3.0115 0.947
Global Peer ALTRA INDUSTRIAL MOTION CORP NASDAQ 1,851.265 52.383 25.880 0.9824 2.358
Other Global Peers HELIOS TECHNOLOGIES INC (NASDAQ), KORNIT DIGITAL LTD (NASDAQ), CIMC ENRIC (HKEx), OMEGA FLEX INC (NASDAQ), ZMJ (HKEx), TIANGONG INT'L (HKEx), MIDAS HLDGS-S (HKEx), DXP ENTERPRISES INC (NASDAQ), Delong (SGX), STPI (SET), IMDEX LTD (ASX), EVI INDUSTRIES INC (NYSE American), TSUGAMI CHINA (HKEx), HUAZHANG TECH (HKEx), UNIS HOLDINGS (HKEx), Hong Leong Asia (SGX), AUSTAR (HKEx), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), CECO ENVIRONMENTAL CORP (NASDAQ), Midas (SGX), CRCCE (HKEx), SAM (Bursa), CHONGQING M&E (HKEx), MI (Bursa), RHIPE LIMITED (ASX), ACM RESEARCH INC (NASDAQ), CHEN HSONG HOLD (HKEx), SUN.KING ELEC (HKEx), BJ ENT M&H (HKEx), PPK GROUP LIMITED (ASX), GENCOR INDS INC (NASDAQ), EXONE CO (NASDAQ), PAN ASIA ENVIRO (HKEx), TITOMIC LTD (ASX), ELLOMAY CAPITAL LTD (NYSE American), BJCHI (SET), Hyflux (SGX), D&G TECH (HKEx), SHANDONG MOLONG (HKEx), SHINELONG (HKEx), Grand Kartech Tbk. (IDX), CBIP (Bursa), KGB (Bursa), LK TECH (HKEx), ASIA TELE-NET (HKEx), CHTC FONG'S INT (HKEx), JINGCHENG MAC (HKEx), Nordic (SGX), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), HEBRON TECHNOLOGY CO LTD (NASDAQ), FBR LTD (ASX), BOILERM (Bursa), NEWATER TECHNOLOGY INC (NASDAQ), FUELCELL ENERGY INC (NASDAQ), NEWTIMES ENERGY (HKEx), WATERCO (ASX), World Precision (SGX), CORE MOLDING TECHNOLOGIES INC (NYSE American), VEEM LTD (ASX), JEP (SGX), TAT TECHNOLOGIES (NASDAQ), GOOD FRIEND (HKEx), Shinvest (SGX), KOBAY (Bursa), TAYLOR DEVICES (NASDAQ), KKC (SET), AERIS ENVIRONMENTAL LIMITED (ASX), STRAITS (Bursa), BIOHITECH GLOBAL INC (NASDAQ), BROADWIND ENERGY INC (NASDAQ), HPMT (Bursa), PIMO (SET), MATRIX COMPOSITES & ENGINEERING LTD (ASX), LEEPORT(HOLD) (HKEx), PK (SET), GRP^ (SGX), RENHENG ENT (HKEx), Ateliers Mecaniques D Indonesie Tbk. (IDX), SUNLIT SCI (HKEx), CW GROUP HOLD (HKEx), PRESTAR (Bursa), P & F INDUSTRIES INC (NASDAQ), 3Cnergy (SGX), Shanghai Turbo (SGX), UEC (SET), GTB (SET), UREKA (SET), KOOL (SET), EMETALL (Bursa), APB (Bursa), FUTEX HLDGS (HKEx), AURORA LABS LTD (ASX), SHEKEL BRAINWEIGH LTD (ASX), Allied Tech (SGX), JASON INDUSTRIES INC (NASDAQ), ELECTRO-SENSORS INC (NASDAQ), SingaporeKitchen (SGX), Arita Prima Indonesia Tbk. (IDX), SCH (Bursa), Amplefield Ltd (SGX), NF ENERGY SAVING CORP OF AMERICA (NASDAQ), ZICOM GROUP LTD (ASX), MACPIE (Bursa), JASKITA (Bursa), GENETEC (Bursa), Tira Austenite Tbk (IDX), Fuji Offset (SGX), TMC (SET), HIGHTEC (Bursa), SCHMITT INDUSTRIES INC ORE (NASDAQ), FVC (SET), ZC TECH GP (HKEx), Advanced (SGX), CHINA RECYCLING ENERGY CORP (NASDAQ), HIGHWAY HLDGS (NASDAQ), SCBUILD (Bursa), DOLPHIN (Bursa), AT (Bursa), SPECTUR LTD (ASX), Metal Component (SGX), WINTONI (Bursa), Acma (SGX), Pan Asian (SGX), Eindec (SGX), OEL (SGX), PAPYRUS AUSTRALIA LIMITED (ASX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.990
+2.65 %
10 Days -+3.950
+11.48 %
20 Days -+2.740
+7.69 %
Medium Term Return 3 Months --8.440
-18.04 %
6 Months -+5.420
+16.46 %
1 Year --8.750
-18.58 %
Long Term Return 2 Years 0.038-13.570
-26.06 %
3 Years 0.188-19.730
-33.65 %
5 Years 0.487-28.970
-42.31 %
Annualised Return Annualised --
-10.42 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 19.730 - 48.700 Change From 1 Year Low +18.620 % Change From 1 Year Low (%) +94.37
Change From 1 Year High -10.350 % Change From 1 Year High (%) -21.25
2 Years Range 19.730 - 56.370 Change From 2 Years Low +18.620 % Change From 2 Years Low (%) +94.37
Change From 2 Years High -18.020 % Change From 2 Years High (%) -31.97
5 Years Range 19.730 - 75.650 Change From 5 Years Low +18.620 % Change From 5 Years Low (%) +94.37
Change From 5 Years High -37.300 % Change From 5 Years High (%) -49.31
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CIRCOR International, Inc. engages in the design, manufacture, and market of differentiated technology products and sub-systems for markets including industrial, oil and gas, aerospace and defense, and commercial marine. It operates through the following segments: Energy, Aerospace and Defense, and Industrial. The Energy segment provides engineered integrated flow control solutions, valves and services for the oil and gas and process instrumentation markets. The Aerospace and Defense segment encompasses the aerospace business, as well as the pumps defense business of fluid handling. The Industrial segment includes the remaining portion of fluid handling as well as the industrial solutions and power and process businesses that were part of advanced flow solutions. The company was founded in 1860 and is headquartered in Burlington, MA.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Sep 2019 38.500 38.580 37.710 38.350 226,244 -
16 Sep 2019 36.780 38.000 36.490 37.340 96,507 -
13 Sep 2019 37.480 37.480 36.500 37.000 113,098 -
12 Sep 2019 37.150 37.970 36.320 37.260 110,678 -
11 Sep 2019 37.480 37.990 37.030 37.360 137,392 -
10 Sep 2019 36.680 37.500 36.351 37.260 82,760 -
09 Sep 2019 35.050 36.820 35.050 36.580 129,415 -
06 Sep 2019 35.720 35.720 34.900 34.950 86,512 -
05 Sep 2019 34.670 36.050 34.540 35.890 125,173 -
04 Sep 2019 34.470 34.690 33.850 34.400 136,645 -
03 Sep 2019 34.000 34.830 33.295 34.450 205,584 -
30 Aug 2019 34.640 34.855 34.050 34.370 89,695 -
29 Aug 2019 34.160 34.620 33.890 34.500 77,955 -
28 Aug 2019 34.000 34.000 33.030 33.700 130,587 -
27 Aug 2019 33.960 34.000 33.040 33.250 90,191 -
26 Aug 2019 34.280 34.280 33.220 33.620 90,154 -
23 Aug 2019 34.530 34.800 33.350 33.930 229,649 -
22 Aug 2019 35.640 35.926 34.825 35.010 109,464 -
21 Aug 2019 36.270 36.290 35.555 35.610 80,037 -
20 Aug 2019 36.000 36.270 34.980 35.760 289,994 -
19 Aug 2019 36.490 36.830 36.150 36.300 113,987 -
16 Aug 2019 35.000 36.000 34.850 35.910 149,895 -
Summary
Current 2 Weeks
(04 Sep 2019 to 17 Sep 2019)
34.470 38.580 33.850 38.350 1,244,424 -
Previous 2 Weeks
(20 Aug 2019 to 03 Sep 2019)
36.000 38.580 33.850 34.450 1,393,310 -
4 Weeks from
(23 Jul 2019 to 19 Aug 2019)
39.400 41.400 33.850 36.300 4,941,840 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.