Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,539.4
-32.5 (-1.26%)

 

  • STI Straits Times Index
    2,539.4
    -32.5 (-1.26%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,361.4
    -8.5 (-0.62%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,970.4
    -282.9 (-1.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,815.4
    -5.4 (-0.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,353.2
    403.1 (2.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,626.7
    -151.9 (-3.18%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,202.8M
  • Value: 1,230.5M
  • Rise: 152
  • Fall: 172
  • Unch: 488

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.110+0.001
ESR-REIT0.255-0.010
Genting Sing0.745+0.020
IPS Securex0.061-
Singtel2.610-0.060
Broadway Ind^0.085+0.021
CapitaMall Trust1.700-0.040
AusGroup^0.024-
Golden Agri-Res0.156+0.003
Ascendas Reit2.770-0.110

World Indices

World Indices
Name Last Change
Nasdaq 7,887.3 -26.0
HSI 23,970.4 -282.9
HSCEI 9,682.0 -165.0
Jakarta 4,626.7 -151.9
Nikkei 225 19,353.2 +403.1
SSE Comp 2,815.4 -5.4
Shanghai A 2,950.5 -5.7
Shanghai B 219.7 +0.1
KOSPI 1,807.1 -16.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CIRCOR INTERNATIONAL INC CIRCOR INTERNATIONAL
Updated on 07 Apr 2020 (End of trading day)
Last (USD): 10.720 Change: +0.020 High: 11.770 Remarks: -
Change (%): +0.19 Low: 10.530
Open 11.130 Yesterday's Close 10.700000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 183,799 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.97374 Trailing EPS (USD) e -6.71214 NAV (USD) b 19.6157
PE a - Trailing PE f - Price / NAV b 0.5465
Dividend (USD) d - Cash In Hand (USD) g 4.2363 Issued & Paid-up Shares c 19,954,000
Dividend Yield (%) d - Price / Cash In Hand g 2.531 Treasury Shares h 1,372,488
Beta - 75 Daysi 0.798 R-Squared - 75 Days(%)i 6.25 Market Cap (M) 213.907
Beta - 500 Daysi 1.483 R-Squared - 500 Days (%)i 13.98 Enterprise Value (M) 786.280
Piotroski F Score 4 Exchange Code CIR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 105.33 Free Float (%) -
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 27 Feb 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CIRCOR INTERNATIONAL INC NYSE 213.907 - - 0.5465 -
Industry Industrial Machinery NYSE 4,824.458 18.413 23.343 3.8217 1.828
Local Peer ILLINOIS TOOL WORKS INC NYSE 48,348.314 18.864 19.178 15.9776 2.416
Local Peer PARKER-HANNIFIN CORP NYSE 16,990.127 11.234 12.417 2.6840 2.571
Local Peer CARRIER GLOBAL CORPORATION NYSE 13,208.925 - - - -
Local Peer XYLEM INC NYSE 11,908.640 21.692 29.697 4.0273 1.268
Local Peer IDEX CORP NYSE 11,137.756 27.127 26.174 4.9212 1.173
Local Peer INGERSOLL RAND INC NYSE 10,314.621 7.711 64.831 5.5162 4.597
Local Peer GRACO INC NYSE 7,756.865 22.744 22.559 7.5681 1.187
Local Peer ITT INC NYSE 4,211.948 12.622 12.956 2.0300 1.115
Local Peer FLOWSERVE CORP NYSE 3,492.439 29.184 13.768 1.9507 2.841
Local Peer REXNORD CORPORATION (NEW) NYSE 2,774.809 82.584 15.146 2.0319 -
Local Peer REGAL BELOIT CORPORATION NYSE 2,701.591 11.685 11.308 1.1491 1.743
Local Peer WATTS WATER TECHNOLOGIES INC NYSE 2,660.722 20.787 20.234 2.7206 1.047
Other Local Peers COLFAX CORPORATION (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), PROTO LABS INC (NYSE), BARNES GROUP INC (NYSE), KENNAMETAL INC (NYSE), BADGER METER INC (NYSE), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), TENNANT CO (NYSE), ENERPAC TOOL GROUP CORP (NYSE), ENPRO INDUSTRIES INC (NYSE), KADANT INC (NYSE), 3 D SYSTEMS INC (NYSE), GORMAN RUPP COMPANY (NYSE), WELBILT INC (NYSE), LUXFER HOLDINGS PLC (NYSE), GRAHAM CORP (NYSE), MAYVILLE ENGINEERING COMPANY INC (NYSE), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 116,030.659 37.950 45.791 8.8170 0.723
Global Peer APPLIED MATERIALS INC NASDAQ 43,674.586 13.183 15.449 5.0433 1.550
Global Peer APPL MATERIAL-T HKEx 255,288.790 9.835 11.537 3.7965 2.077
Global Peer NORDSON CORP NASDAQ 8,254.022 21.872 24.239 5.0506 0.879
Global Peer ZOOMLION HKEx 46,609.818 19.376 9.345 1.0732 4.688
Global Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 4,375.820 15.243 14.929 5.3483 2.382
Global Peer WOODWARD INC NASDAQ 3,782.111 20.968 14.334 2.1028 0.960
Global Peer MIDDLEBY CORP NASDAQ 3,027.517 9.546 8.595 1.5551 -
Global Peer HAITIAN INT'L HKEx 22,727.040 10.010 11.434 1.5487 3.090
Global Peer AAON INC NASDAQ 2,443.794 57.404 45.499 8.4229 0.681
Other Global Peers FRANKLIN ELECTRIC CO INC (NASDAQ), CHART INDUSTRIES INC (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), HELIOS TECHNOLOGIES INC (NASDAQ), KORNIT DIGITAL LTD (NASDAQ), CIMC ENRIC (HKEx), TIANGONG INT'L (HKEx), OMEGA FLEX INC (NASDAQ), ZMJ (HKEx), ACM RESEARCH INC (NASDAQ), Hi-P (SGX), MI (Bursa), AUSTAR (HKEx), TSUGAMI CHINA (HKEx), CTEG (HKEx), Midas (SGX), SINO ICT (HKEx), Hong Leong Asia (SGX), SUN.KING ELEC (HKEx), CRCCE (HKEx), HUAZHANG TECH (HKEx), CHONGQING M&E (HKEx), HURCO COMPANIES INC (NASDAQ), CECO ENVIRONMENTAL CORP (NASDAQ), GENCOR INDS INC (NASDAQ), CHEN HSONG HOLD (HKEx), RAPID (Bursa), HEBRON TECHNOLOGY CO LTD (NASDAQ), JCY (Bursa), EXONE CO (NASDAQ), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), D&G TECH (HKEx), CBIP (Bursa), CHINA PENGFEI (HKEx), GKENT (Bursa), AERIS ENVIRONMENTAL LIMITED (ASX), PAN ASIA ENVIRO (HKEx), JINGCHENG MAC (HKEx), KGB (Bursa), AMTECH SYSTEMS INC (NASDAQ), ASIA TELE-NET (HKEx), TITOMIC LTD (ASX), Shinvest (SGX), NOTION (Bursa), CHTC FONG'S INT (HKEx), InnoTek (SGX), SLP (Bursa), LK TECH (HKEx), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), SHINELONG (HKEx), World Precision (SGX), Multi-Chem (SGX), WATERCO (ASX), Avi-Tech (SGX), HIL (Bursa), GOOD FRIEND (HKEx), VEEM LTD (ASX), KOBAY (Bursa), FBR LTD (ASX), TAYLOR DEVICES (NASDAQ), Ateliers Mecaniques D Indonesie Tbk. (IDX), BROADWIND ENERGY INC (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), Grand Kartech Tbk. (IDX), Cheung Woh (SGX), BOQI INTERNATIONAL MEDICAL INC (NASDAQ), TECOGEN INC (NASDAQ), HPMT (Bursa), BIOHITECH GLOBAL INC (NASDAQ), CW GROUP HOLD (HKEx), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), RENHENG ENT (HKEx), UREKA (SET), FUTEX HLDGS (HKEx), Federal Int (SGX), CREATIVE GLOBAL (HKEx), VIRTRA INC (NASDAQ), LEEPORT(HOLD) (HKEx), SUNLIT SCI (HKEx), GTB (SET), KKC (SET), Arita Prima Indonesia Tbk. (IDX), PRESTAR (Bursa), EMETALL (Bursa), Tira Austenite Tbk (IDX), P & F INDUSTRIES INC (NASDAQ), GENETEC (Bursa), APB (Bursa), UEC (SET), SCHMITT INDUSTRIES INC ORE (NASDAQ), AnnAik (SGX), ELECTRO-SENSORS INC (NASDAQ), ESCERAM (Bursa), CORE MOLDING TECHNOLOGIES INC (NYSE American), SingaporeKitchen (SGX), Jubilee (SGX), PK (SET), SCH (Bursa), KOOL (SET), NANO DIMENSION LTD SPON ADS EA REPR 50 ORD SHS(POST SPLT) (NASDAQ), AURORA LABS LTD (ASX), ZC TECH GP (HKEx), SHEKEL BRAINWEIGH LTD (ASX), ZICOM GROUP LTD (ASX), CHINA RECYCLING ENERGY CORP (NASDAQ), TMC (SET), CNASIA (Bursa), FVC (SET), GLOBAL TOKEN (HKEx), WINTONI (Bursa), SPECTUR LTD (ASX), DOLPHIN (Bursa), Viking Offshore (SGX), Acma^ (SGX), AT (Bursa), Pan Asian (SGX), Memstar Tech (SGX), Advanced^ (SGX), Eindec (SGX), Sinjia Land (SGX), MULTISTACK INTERNATIONAL (ASX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.090
+11.32 %
10 Days --2.000
-15.72 %
20 Days --14.720
-57.86 %
Medium Term Return 3 Months --33.450
-75.73 %
6 Months --25.730
-70.59 %
1 Year --25.000
-69.99 %
Long Term Return 2 Years --32.600
-75.25 %
3 Years 0.113-46.210
-80.97 %
5 Years 0.412-47.330
-80.82 %
Annualised Return Annualised --
-28.13 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8.000 - 47.800 Change From 1 Year Low +2.720 % Change From 1 Year Low (%) +34.00
Change From 1 Year High -37.080 % Change From 1 Year High (%) -77.57
2 Years Range 8.000 - 52.210 Change From 2 Years Low +2.720 % Change From 2 Years Low (%) +34.00
Change From 2 Years High -41.490 % Change From 2 Years High (%) -79.47
5 Years Range 8.000 - 72.960 Change From 5 Years Low +2.720 % Change From 5 Years Low (%) +34.00
Change From 5 Years High -62.240 % Change From 5 Years High (%) -85.31
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CIRCOR International, Inc. engages in the design, manufacture, and market of differentiated technology products and sub-systems for markets including industrial, oil and gas, aerospace and defense, and commercial marine. It operates through the following segments: Energy, Aerospace and Defense, and Industrial. The Energy segment provides engineered integrated flow control solutions, valves and services for the oil and gas and process instrumentation markets. The Aerospace and Defense segment encompasses the aerospace business, as well as the pumps defense business of fluid handling. The Industrial segment includes the remaining portion of fluid handling as well as the industrial solutions and power and process businesses that were part of advanced flow solutions. The company was founded in 1860 and is headquartered in Burlington, MA.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Apr 2020 11.130 11.770 10.530 10.720 183,799 -
06 Apr 2020 9.590 10.940 9.590 10.700 164,970 -
03 Apr 2020 10.300 10.420 8.760 9.270 185,190 -
02 Apr 2020 9.730 10.750 9.720 10.410 153,977 -
01 Apr 2020 11.010 11.010 9.210 9.630 432,475 -
31 Mar 2020 11.410 12.110 11.230 11.630 165,794 -
30 Mar 2020 11.980 12.370 11.220 11.620 156,298 -
27 Mar 2020 13.220 13.220 11.815 12.050 98,198 -
26 Mar 2020 12.900 14.090 12.780 13.830 149,053 -
25 Mar 2020 11.090 13.320 10.740 12.720 229,480 -
24 Mar 2020 10.730 11.120 9.790 11.040 475,794 -
23 Mar 2020 9.990 11.220 9.160 10.010 172,412 -
20 Mar 2020 11.070 11.790 9.500 9.790 207,452 -
19 Mar 2020 9.120 11.370 8.920 10.980 179,876 -
18 Mar 2020 12.450 12.730 8.000 9.020 197,539 -
17 Mar 2020 16.120 16.120 13.100 13.300 313,240 -
16 Mar 2020 17.400 19.393 15.570 15.710 136,949 -
13 Mar 2020 21.670 21.670 19.375 20.720 104,513 -
12 Mar 2020 23.500 23.500 20.085 20.130 103,542 -
11 Mar 2020 26.430 26.790 25.080 25.440 74,802 -
10 Mar 2020 28.960 29.000 26.190 27.320 91,917 -
09 Mar 2020 30.750 30.750 27.800 28.190 92,179 -
Summary
Current 2 Weeks
(25 Mar 2020 to 07 Apr 2020)
11.090 14.090 8.760 10.720 1,919,234 -
Previous 2 Weeks
(11 Mar 2020 to 24 Mar 2020)
26.430 26.790 8.760 11.040 1,966,119 -
4 Weeks from
(11 Feb 2020 to 10 Mar 2020)
44.520 45.630 8.760 27.320 1,921,808 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.