Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,108.5
37.4 (1.22%)

 

  • STI Straits Times Index
    3,108.5
    37.4 (1.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,624.8
    13.0 (0.80%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,773.2
    232.4 (0.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,359.3
    -62.1 (-1.82%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,027.9
    284.7 (0.99%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,199.6
    -48.8 (-0.78%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,029.3M
  • Value: 2,278.4M
  • Rise: 191
  • Fall: 143
  • Unch: 441

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.033-0.010
Sembcorp Marine0.164+0.004
Jiutian Chemical0.083+0.003
CWX Global0.005-
ThaiBev0.730+0.005
Thomson Medical0.107+0.003
YZJ Shipbldg SGD1.100-0.010
Shen Yao0.004-
ComfortDelGro1.700+0.060
Enviro-Hub0.075+0.002

World Indices

World Indices
Name Last Change
Nasdaq 12,609.2 -311.0
HSI 28,773.2 +232.4
HSCEI 10,973.1 -41.6
Jakarta 6,199.6 -48.8
Nikkei 225 29,027.9 +284.7
SSE Comp 3,359.3 -62.1
Shanghai A 3,521.1 -65.2
Shanghai B 240.6 -0.6
KOSPI 2,976.1 -20.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CIRCOR INTERNATIONAL INC CIRCOR INTERNATIONAL
Updated on 08 Mar 2021 (End of trading day)
Last (USD): 37.600 Change: +2.520 High: 38.800 Remarks: -
Change (%): +7.18 Low: 35.330
Open 35.510 Yesterday's Close 35.08
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 179,202 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -8.67876 Trailing EPS (USD) e -8.67876 NAV (USD) b 9.6399
PE a - Trailing PE f - Price / NAV b 3.9005
Dividend (USD) d - Cash In Hand (USD) g 3.5769 Issued & Paid-up Shares c 21,373,800
Dividend Yield (%) d - Price / Cash In Hand g 10.512 Treasury Shares h 1,372,488
Market Cap (M) 803.655 Enterprise Value (M) 1,235.091
Piotroski F Score 2 Exchange Code CIR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 120.00 Free Float (%) 98.7
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 27 Feb 2017.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CIRCOR INTERNATIONAL INC NYSE 803.655 - - 3.9005 -
Industry Industrial Machinery NYSE 9,107.847 39.289 38.165 4.9368 1.078
Local Peer ILLINOIS TOOL WORKS INC NYSE 67,575.671 32.042 32.042 21.2436 2.071
Local Peer PARKER-HANNIFIN CORP NYSE 38,570.694 31.973 26.941 5.4279 1.173
Local Peer CARRIER GLOBAL CORPORATION NYSE 32,213.034 16.253 16.253 5.1524 0.754
Local Peer INGERSOLL RAND INC NYSE 21,168.571 - - 2.3212 -
Local Peer DOVER CORP NYSE 18,930.065 27.698 27.698 5.5911 1.496
Local Peer XYLEM INC NYSE 18,201.830 71.661 71.661 6.1327 1.030
Local Peer IDEX CORP NYSE 15,082.319 39.924 39.924 5.9374 1.007
Local Peer GRACO INC NYSE 11,152.123 33.748 33.748 8.6861 1.077
Local Peer CHART INDUSTRIES INC NYSE 10,917.906 130.130 130.130 6.9421 -
Local Peer ITT INC NYSE 7,535.015 103.931 103.931 3.5435 0.776
Local Peer COLFAX CORPORATION NYSE 5,796.899 112.722 112.721 1.6360 -
Local Peer REXNORD CORPORATION (NEW) NYSE 5,781.126 36.682 36.682 4.0250 0.165
Other Local Peers REGAL BELOIT CORPORATION (NYSE), FLOWSERVE CORP (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), PROTO LABS INC (NYSE), KENNAMETAL INC (NYSE), 3 D SYSTEMS INC (NYSE), BADGER METER INC (NYSE), BARNES GROUP INC (NYSE), SPX FLOW INC (NYSE), WELBILT INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), KADANT INC (NYSE), ENPRO INDUSTRIES INC (NYSE), ENERPAC TOOL GROUP CORP (NYSE), TENNANT CO (NYSE), GORMAN RUPP COMPANY (NYSE), LUXFER HOLDINGS PLC (NYSE), MAYVILLE ENGINEERING COMPANY INC (NYSE), GRAHAM CORP (NYSE)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 210,667.701 52.002 52.002 12.4178 0.552
Global Peer APPLIED MATERIALS INC NASDAQ 96,978.414 26.797 25.143 8.4528 0.820
Global Peer ZOOMLION HKEx 92,262.087 18.572 14.325 1.9020 -
Global Peer NORDSON CORP NASDAQ 11,415.583 45.747 41.494 6.1467 0.778
Global Peer MIDDLEBY CORP NASDAQ 9,229.314 44.523 44.523 4.6692 -
Global Peer WOODWARD INC NASDAQ 7,265.191 30.222 31.782 3.5209 0.450
Global Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 7,268.621 35.265 35.265 9.2093 1.625
Global Peer HAITIAN INT'L HKEx 42,852.600 21.589 20.694 2.8212 1.490
Global Peer KORNIT DIGITAL LTD NASDAQ 4,114.083 - - 7.9267 -
Global Peer ALTRA INDUSTRIAL MOTION CORP NASDAQ 3,966.855 - - 1.9867 0.505
Other Global Peers AAON INC (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), ZMJ (HKEx), HELIOS TECHNOLOGIES INC (NASDAQ), NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS (NASDAQ), ACM RESEARCH INC (NASDAQ), OMEGA FLEX INC (NASDAQ), CIMC ENRIC (HKEx), TIANGONG INT'L (HKEx), Hi-P (SGX), LK TECH (HKEx), MI (Bursa), EXONE CO (NASDAQ), SUN.KING TECH (HKEx), TSUGAMI CHINA (HKEx), Hong Leong Asia (SGX), AUSTAR (HKEx), CECO ENVIRONMENTAL CORP (NASDAQ), NISUN INTL ENTERPRISE DEV GR CO LTD (NASDAQ), Midas (SGX), CHONGQING M&E (HKEx), SINO ICT (HKEx), HURCO COMPANIES INC (NASDAQ), GENCOR INDS INC (NASDAQ), CRCCE (HKEx), CHEN HSONG HOLD (HKEx), RAPID (Bursa), JCY (Bursa), FUTEX HLDGS (HKEx), KGB (Bursa), CBIP (Bursa), AMTECH SYSTEMS INC (NASDAQ), AT (Bursa), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), InnoTek (SGX), PROCESSA PHARMACEUTICALS INC (NASDAQ), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), JINGCHENG MAC (HKEx), BROADWIND INC (NASDAQ), HUAZHANG TECH (HKEx), NOTION (Bursa), VEEM LTD (ASX), CORE MOLDING TECHNOLOGIES INC (NYSE American), GKENT (Bursa), D&G TECH (HKEx), Vicplas Intl (SGX), Multi-Chem (SGX), KOBAY (Bursa), WILLIAMS INDL SVCS GROUP INC (NYSE American), WATERCO (ASX), ESCERAM (Bursa), FBR LTD (ASX), HIL (Bursa), World Precision (SGX), VOXELJET AG SPON ADS EACH REPR 1 ORD SHS(R/S) (NASDAQ), TOMI ENVIRONMENTAL SOLUTIONS INC (NASDAQ), TITOMIC LTD (ASX), SLP (Bursa), CHTC FONG'S INT (HKEx), GENETEC (Bursa), Shinvest (SGX), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), HAINA INTEL (HKEx), Avi-Tech (SGX), CHINA PENGFEI (HKEx), PRESTAR (Bursa), AERIS ENVIRONMENTAL LIMITED (ASX), TAYLOR DEVICES (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), VIRTRA INC (NASDAQ), HPMT (Bursa), BIOHITECH GLOBAL INC (NASDAQ), AML3D LIMITED (ASX), SHINELONG (HKEx), EMETALL (Bursa), Cheung Woh (SGX), KKC (SET), SMC ELECTRIC (HKEx), UREKA (SET), SCHMITT INDUSTRIES INC ORE (NASDAQ), SUNLIT SCI (HKEx), UEC (SET), GTB (SET), PK (SET), CHINA RECYCLING ENERGY CORP (NASDAQ), CNASIA (Bursa), Ateliers Mecaniques D Indonesie Tbk. (IDX), P & F INDUSTRIES INC (NASDAQ), SHEKEL BRAINWEIGH LTD (ASX), APB (Bursa), KOOL (SET), ELECTRO-SENSORS INC (NASDAQ), AURORA LABS LTD (ASX), MACPIE (Bursa), SANICHI (Bursa), ZICOM GROUP LTD (ASX), Arita Prima Indonesia Tbk. (IDX), AnnAik (SGX), SCH (Bursa), DOLPHIN (Bursa), Federal Int (SGX), TMC (SET), SingaporeKitchen (SGX), FVC (SET), Jubilee (SGX), Advanced (SGX), Eindec (SGX), SPECTUR LTD (ASX), Pan Asian (SGX), Sinjia Land (SGX), Viking Offshore (SGX), MULTISTACK INTERNATIONAL (ASX), Acma (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.540
-3.93 %
10 Days -+3.350
+9.78 %
20 Days -+3.080
+8.92 %
Medium Term Return 3 Months -+0.730
+1.98 %
6 Months -+10.230
+37.38 %
1 Year -+10.280
+37.63 %
Long Term Return 2 Years -+8.650
+29.88 %
3 Years --7.410
-16.46 %
5 Years 0.263-2.990
-6.72 %
Annualised Return Annualised --
-1.38 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8.000 - 40.500 Change From 1 Year Low +29.600 % Change From 1 Year Low (%) +370.00
Change From 1 Year High -2.900 % Change From 1 Year High (%) -7.16
2 Years Range 8.000 - 47.800 Change From 2 Years Low +29.600 % Change From 2 Years Low (%) +370.00
Change From 2 Years High -10.200 % Change From 2 Years High (%) -21.34
5 Years Range 8.000 - 72.960 Change From 5 Years Low +29.600 % Change From 5 Years Low (%) +370.00
Change From 5 Years High -35.360 % Change From 5 Years High (%) -48.46
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CIRCOR International, Inc. engages in the provision of mission-critical flow control products and services for the Industrial and Aerospace & Defense markets. It operates through the following segments: Aerospace & Defense, and Industrial. The Aerospace and Defense segment is a diversified flow control technology platform. Its primary product focus areas are valves, pumps, actuation, motors, switches, and high pressure pneumatic systems. The Industrial segment is a portfolio of engineered and differentiated fluid handling and flow control products. Its products are positive displacement pumps, specialty centrifugal pumps, automatic recirculating valves, control valves, and harsh environment flow control products for steam and cryogenic applications. The company was founded in 1860 and is headquartered in Burlington, MA.

Historical Price Data

Date Open High Low Close Volume VWAP
08 Mar 2021 35.510 38.800 35.330 37.600 179,202 -
05 Mar 2021 35.680 35.900 33.160 35.080 149,777 -
04 Mar 2021 38.750 40.000 34.225 35.080 151,117 -
03 Mar 2021 39.150 40.500 37.790 37.900 264,795 -
02 Mar 2021 39.270 39.780 38.765 39.140 116,414 -
01 Mar 2021 37.040 39.695 36.490 39.360 162,627 -
26 Feb 2021 36.100 37.330 34.950 35.610 162,306 -
25 Feb 2021 38.000 38.050 35.800 35.920 80,851 -
24 Feb 2021 34.690 37.800 34.690 37.780 162,770 -
23 Feb 2021 35.070 35.580 33.535 34.250 156,038 -
22 Feb 2021 34.060 36.230 34.060 35.350 438,636 -
19 Feb 2021 33.240 35.850 32.905 34.850 358,436 -
18 Feb 2021 33.630 34.310 32.720 32.750 134,524 -
17 Feb 2021 34.000 34.470 33.480 33.970 131,816 -
16 Feb 2021 34.810 34.810 33.990 34.410 315,563 -
12 Feb 2021 33.110 34.470 33.060 33.450 117,924 -
11 Feb 2021 33.620 34.050 32.380 33.310 163,057 -
10 Feb 2021 34.730 34.730 33.290 33.460 182,630 -
09 Feb 2021 34.700 34.844 33.720 34.520 185,215 -
08 Feb 2021 34.500 35.810 34.000 34.740 260,266 -
05 Feb 2021 33.780 34.660 33.680 34.040 150,920 -
04 Feb 2021 32.830 33.365 32.680 33.270 240,993 -
Summary
Current 2 Weeks
(23 Feb 2021 to 08 Mar 2021)
35.070 40.500 33.160 37.600 1,585,897 -
Previous 2 Weeks
(08 Feb 2021 to 22 Feb 2021)
34.500 40.500 33.160 35.350 2,288,067 -
4 Weeks from
(08 Jan 2021 to 05 Feb 2021)
39.300 40.500 33.160 34.040 1,621,079 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.