Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,238.6
-0.6 (-0.02%)

 

  • STI Straits Times Index
    3,238.6
    -0.6 (-0.02%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.2
    -
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,571.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,905.2
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,268.6
    -51.3 (-0.22%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,142.5
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,122.4
    -
    Index delayed 20 minutes
  • XAO XAO
    6,823.5
    17.9 (0.26%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1.6M
  • Value: 6.9M
  • Rise: -
  • Fall: -
  • Unch: 830

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.200+0.007
Yoma Strategic0.370+0.045
Tritech0.028+0.004
SingTel3.280-0.010
Golden Agri-Res0.265-
Mapletree NAC Tr1.150-0.010
Ascendas Reit R0.275-
AsiaMedic0.017-0.003
YZJ Shipbldg SGD0.965+0.010
Lippo Malls Tr0.240-0.005

World Indices

World Indices
Name Last Change
Nasdaq 8,482.1 -4.0
HSI 26,571.5
HSCEI 10,519.1
Jakarta 6,142.5
Nikkei 225 23,287.7 -32.2
SSE Comp 2,905.2
Shanghai A 3,043.8
Shanghai B 258.6
PSE Comp 0.0
KOSPI 2,122.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CIRCOR INTERNATIONAL INC CIRCOR INTERNATIONAL INC
Updated on 13 Nov 2019 (End of trading day)
Last (USD): 41.810 Change: -1.030 High: 42.360 Remarks: -
Change (%): -2.40 Low: 41.330
Open 42.320 Yesterday's Close 42.84
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 210,330 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.97860 Trailing EPS (USD) e -7.51861 NAV (USD) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (USD) d - Cash In Hand (USD) g - Issued & Paid-up Shares c 19,905,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h 1,372,488
Beta - 75 Daysi 0.798 R-Squared - 75 Days(%)i 6.25 Market Cap (M) 832.228
Beta - 500 Daysi 1.483 R-Squared - 500 Days (%)i 13.98 Enterprise Value (M) 832.228
Piotroski F Score 4 Exchange Code CIR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 59.77 Free Float (%) -
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 27 Feb 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CIRCOR INTERNATIONAL INC NYSE 832.228 - - - -
Industry Industrial Machinery NYSE 7,119.801 27.749 27.047 5.5763 1.263
Local Peer ILLINOIS TOOL WORKS INC NYSE 55,725.372 21.742 22.407 18.7881 2.096
Local Peer ROCKWELL AUTOMATION INC NYSE 46,351.549 86.638 44.893 40.0789 0.952
Local Peer PARKER-HANNIFIN CORP NYSE 25,100.776 16.597 17.011 4.1172 1.740
Local Peer XYLEM INC NYSE 13,644.586 24.854 26.859 4.7279 1.106
Local Peer IDEX CORP NYSE 12,297.381 29.952 28.812 5.6852 1.062
Local Peer GRACO INC NYSE 7,831.989 22.964 23.538 7.9609 1.176
Local Peer GARDNER DENVER HOLDINGS INC NYSE 6,830.650 25.355 29.985 3.8149 -
Local Peer FLOWSERVE CORP NYSE 6,333.624 52.925 25.644 3.6310 1.567
Local Peer ITT INC NYSE 6,003.942 17.992 19.455 3.0056 0.782
Local Peer COLFAX CORPORATION NYSE 3,982.542 27.555 - 1.3355 -
Local Peer GATES INDUSTRIAL CORPORATION PLC NYSE 3,423.392 13.922 4.584 1.3282 -
Local Peer JOHN BEAN TECHNOLOGIES CORPORATION NYSE 3,327.252 31.962 25.634 6.3534 0.379
Other Local Peers REGAL BELOIT CORPORATION (NYSE), REXNORD CORPORATION (NEW) (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), BARNES GROUP INC (NYSE), KENNAMETAL INC (NYSE), PROTO LABS INC (NYSE), WELBILT INC (NYSE), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), BADGER METER INC (NYSE), ACTUANT CORP (NYSE), TENNANT CO (NYSE), ENPRO INDUSTRIES INC (NYSE), MILACRON HOLDINGS CORP (NYSE), KADANT INC (NYSE), GORMAN RUPP COMPANY (NYSE), LUXFER HOLDINGS PLC (NYSE), GRAHAM CORP (NYSE), MAYVILLE ENGINEERING COMPANY INC (NYSE)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 114,894.147 37.579 45.343 8.7306 0.730
Global Peer APPLIED MATERIALS INC NASDAQ 52,764.828 15.927 18.296 6.5013 1.283
Global Peer APPL MATERIAL-T HKEx 256,803.612 9.893 11.361 4.0422 2.065
Global Peer NORDSON CORP NASDAQ 9,368.570 24.826 29.175 6.0564 0.774
Global Peer WOODWARD INC NASDAQ 7,025.706 38.950 26.282 4.1223 0.517
Global Peer ZOOMLION HKEx 44,607.704 18.543 10.395 1.0596 4.898
Global Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 5,552.329 19.342 17.558 6.8300 1.877
Global Peer CHART INDUSTRIES INC NASDAQ 3,980.849 74.131 83.984 3.3215 -
Global Peer HAITIAN INT'L HKEx 29,047.200 12.794 15.248 2.0308 2.418
Global Peer AAON INC NASDAQ 2,637.722 61.959 52.517 9.4350 0.631
Other Global Peers FRANKLIN ELECTRIC CO INC (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), HELIOS TECHNOLOGIES INC (NASDAQ), KORNIT DIGITAL LTD (NASDAQ), CIMC ENRIC (HKEx), TIANGONG INT'L (HKEx), OMEGA FLEX INC (NASDAQ), ZMJ (HKEx), DXP ENTERPRISES INC (NASDAQ), MIDAS HLDGS-S (HKEx), IMDEX LTD (ASX), PPK GROUP LIMITED (ASX), Hong Leong Asia (SGX), TSUGAMI CHINA (HKEx), STPI (SET), EVI INDUSTRIES INC (NYSE American), AUSTAR (HKEx), HUAZHANG TECH (HKEx), MI (Bursa), CECO ENVIRONMENTAL CORP (NASDAQ), Midas (SGX), SAM (Bursa), CHONGQING M&E (HKEx), RHIPE LIMITED (ASX), CRCCE (HKEx), ACM RESEARCH INC (NASDAQ), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), UNIS HOLDINGS (HKEx), CHEN HSONG HOLD (HKEx), SUN.KING ELEC (HKEx), BJ ENT M&H (HKEx), GENCOR INDS INC (NASDAQ), ELLOMAY CAPITAL LTD (NYSE American), SHINELONG (HKEx), Hyflux (SGX), EXONE CO (NASDAQ), TITOMIC LTD (ASX), BJCHI (SET), D&G TECH (HKEx), KGB (Bursa), FUELCELL ENERGY INC (NASDAQ), CBIP (Bursa), SHANDONG MOLONG (HKEx), NEWTIMES ENERGY (HKEx), PAN ASIA ENVIRO (HKEx), BOILERM (Bursa), ASIA TELE-NET (HKEx), Nordic (SGX), Grand Kartech Tbk. (IDX), AMTECH SYSTEMS INC (NASDAQ), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), JINGCHENG MAC (HKEx), LK TECH (HKEx), HEBRON TECHNOLOGY CO LTD (NASDAQ), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), CHTC FONG'S INT (HKEx), NEWATER TECHNOLOGY INC (NASDAQ), JEP (SGX), World Precision (SGX), FBR LTD (ASX), WATERCO (ASX), GOOD FRIEND (HKEx), Shinvest (SGX), VEEM LTD (ASX), CORE MOLDING TECHNOLOGIES INC (NYSE American), TAT TECHNOLOGIES (NASDAQ), KKC (SET), AERIS ENVIRONMENTAL LIMITED (ASX), KOBAY (Bursa), TAYLOR DEVICES (NASDAQ), STRAITS (Bursa), HPMT (Bursa), NF ENERGY SAVING CORP OF AMERICA (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), RENHENG ENT (HKEx), GRP^ (SGX), MATRIX COMPOSITES & ENGINEERING LTD (ASX), LEEPORT(HOLD) (HKEx), PIMO (SET), BROADWIND ENERGY INC (NASDAQ), Ateliers Mecaniques D Indonesie Tbk. (IDX), UREKA (SET), CW GROUP HOLD (HKEx), GTB (SET), P & F INDUSTRIES INC (NASDAQ), 3Cnergy (SGX), PK (SET), Shanghai Turbo (SGX), PRESTAR (Bursa), SUNLIT SCI (HKEx), AURORA LABS LTD (ASX), EMETALL (Bursa), Fuji Offset (SGX), UEC (SET), KOOL (SET), Arita Prima Indonesia Tbk. (IDX), SCHMITT INDUSTRIES INC ORE (NASDAQ), Allied Tech (SGX), FUTEX HLDGS (HKEx), SCH (Bursa), SHEKEL BRAINWEIGH LTD (ASX), Amplefield Ltd (SGX), SingaporeKitchen (SGX), ZICOM GROUP LTD (ASX), GENETEC (Bursa), ELECTRO-SENSORS INC (NASDAQ), MACPIE (Bursa), JASKITA (Bursa), Tira Austenite Tbk (IDX), APB (Bursa), TMC (SET), AT (Bursa), HIGHTEC (Bursa), ZC TECH GP (HKEx), FVC (SET), DOLPHIN (Bursa), HIGHWAY HLDGS (NASDAQ), Advanced^ (SGX), SCBUILD (Bursa), Metal Component (SGX), CHINA RECYCLING ENERGY CORP (NASDAQ), JASON INDUSTRIES INC (NASDAQ), SPECTUR LTD (ASX), WINTONI (Bursa), Pan Asian (SGX), PAPYRUS AUSTRALIA LIMITED (ASX), Acma^ (SGX), OEL (SGX), Eindec (SGX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.960
+2.35 %
10 Days -+2.850
+7.32 %
20 Days -+5.220
+14.27 %
Medium Term Return 3 Months -+6.450
+18.24 %
6 Months -+9.960
+31.27 %
1 Year -+8.730
+26.39 %
Long Term Return 2 Years 0.038-2.440
-5.43 %
3 Years 0.188-19.370
-31.35 %
5 Years 0.450-28.740
-40.10 %
Annualised Return Annualised --
-9.74 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 19.730 - 47.800 Change From 1 Year Low +22.080 % Change From 1 Year Low (%) +111.91
Change From 1 Year High -5.990 % Change From 1 Year High (%) -12.53
2 Years Range 19.730 - 54.890 Change From 2 Years Low +22.080 % Change From 2 Years Low (%) +111.91
Change From 2 Years High -13.080 % Change From 2 Years High (%) -23.83
5 Years Range 19.730 - 73.050 Change From 5 Years Low +22.080 % Change From 5 Years Low (%) +111.91
Change From 5 Years High -31.240 % Change From 5 Years High (%) -42.77
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CIRCOR International, Inc. engages in the design, manufacture, and market of differentiated technology products and sub-systems for markets including industrial, oil and gas, aerospace and defense, and commercial marine. It operates through the following segments: Energy, Aerospace and Defense, and Industrial. The Energy segment provides engineered integrated flow control solutions, valves and services for the oil and gas and process instrumentation markets. The Aerospace and Defense segment encompasses the aerospace business, as well as the pumps defense business of fluid handling. The Industrial segment includes the remaining portion of fluid handling as well as the industrial solutions and power and process businesses that were part of advanced flow solutions. The company was founded in 1860 and is headquartered in Burlington, MA.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Nov 2019 42.320 42.360 41.330 41.810 210,330 -
12 Nov 2019 41.990 43.380 41.840 42.840 117,546 -
11 Nov 2019 41.840 42.280 41.650 42.100 65,827 -
08 Nov 2019 41.550 42.650 41.550 42.270 124,125 -
07 Nov 2019 41.320 41.880 40.790 41.500 126,540 -
06 Nov 2019 41.000 41.720 39.290 40.850 143,103 -
05 Nov 2019 39.800 40.050 38.790 39.950 154,944 -
04 Nov 2019 39.630 39.790 39.080 39.750 125,226 -
01 Nov 2019 38.710 39.720 38.515 39.120 90,526 -
31 Oct 2019 38.710 38.710 37.930 38.290 60,779 -
30 Oct 2019 38.550 38.980 38.060 38.960 66,278 -
29 Oct 2019 38.090 38.760 37.970 38.720 127,165 -
28 Oct 2019 38.070 38.670 37.920 38.360 95,604 -
25 Oct 2019 37.420 38.370 37.150 37.910 71,241 -
24 Oct 2019 38.400 38.560 37.170 37.500 42,572 -
23 Oct 2019 38.280 38.305 37.250 38.010 115,704 -
22 Oct 2019 37.220 38.690 36.520 38.570 136,571 -
21 Oct 2019 37.500 38.000 36.880 37.340 102,449 -
18 Oct 2019 37.010 37.530 36.650 36.890 65,406 -
17 Oct 2019 36.670 37.480 36.670 37.060 76,860 -
16 Oct 2019 37.160 37.480 36.230 36.590 87,193 -
15 Oct 2019 37.370 38.097 36.950 37.110 126,773 -
Summary
Current 2 Weeks
(31 Oct 2019 to 13 Nov 2019)
38.710 43.380 37.930 41.810 1,218,946 -
Previous 2 Weeks
(17 Oct 2019 to 30 Oct 2019)
36.670 43.380 36.670 38.960 899,850 -
4 Weeks from
(19 Sep 2019 to 16 Oct 2019)
37.260 43.380 37.020 36.590 2,531,305 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.