Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,115.0
-11.1 (-0.35%)

 

  • STI Straits Times Index
    3,115.0
    -11.1 (-0.35%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,599.2
    -1.1 (-0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,734.2
    238.8 (0.94%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,823.8
    8.0 (0.29%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,418.8
    13.2 (0.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,286.7
    29.1 (0.46%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,927.2
    -11.2 (-0.58%)
    Index delayed 20 minutes
  • XAO XAO
    6,485.9
    -4.9 (-0.08%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 881.1M
  • Value: 1,121.3M
  • Rise: 154
  • Fall: 151
  • Unch: 532

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD0.990+0.130
LionGold0.001-
ThaiBev0.885-0.020
KLW0.004-
ISR Capital^0.003-
Mapletree NAC Tr1.330+0.040
SingTel3.210-0.020
Seroja Inv^0.078+0.046
Genting Sing0.875+0.005
Synagie0.162+0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,896.0 +129.4
HSI 25,734.2 +238.8
HSCEI 9,964.3 +60.9
Jakarta 6,286.7 +29.1
Nikkei 225 20,418.8 +13.2
SSE Comp 2,823.8 +8.0
Shanghai A 2,958.2 +8.4
Shanghai B 260.6 +1.7
PSE Comp 0.0
KOSPI 1,927.2 -11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CENTURIA INDUSTRIA CENTURIA INDUSTRIAL REIT
Updated on 16 Aug 2019 (End of trading day)
Last (AUD): 3.220 Change: +0.020 High: 3.230 Remarks: -
Change (%): +0.63 Low: 3.160
Open 3.200 Yesterday's Close 3.2
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 266,825 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPU (AUD) a 0.29482 Trailing EPU (AUD) e 0.29482 NAV (AUD) b 2.4878
PE a 10.922 Trailing PE f 10.922 Price / NAV b 1.2943
Distribution (AUD) d 0.165318 Cash In Hand (AUD) g 0.0310 Issued & Paid-up Units c 301,291,000
Distribution Yield (%) d 5.134 Price / Cash In Hand g 103.871 Treasury Shares h n.a.
Beta - 75 Daysi 0.390 R-Squared - 75 Days (%)i 5.20 Market Cap (M) 970.157
Beta - 500 Daysi 0.161 R-Squared - 500 Days (%)i 0.83 Enterprise Value (M) 1,429.240
Piotroski F Score 2 Exchange Code CIP Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 17.30 Free Float (%) 70.4
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 12 Aug 2019. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference CENTURIA INDUSTRIA ASX 970.157 10.922 10.922 1.2943 5.134
Industry Real Estate Investment Trusts ASX 3,231.608 16.671 17.786 1.5876 3.256
Local Peer GOODMAN GROUP ASX 26,464.509 24.098 17.825 2.6446 1.905
Local Peer DEXUS ASX 14,248.211 11.123 11.123 1.2133 3.865
Local Peer GPT GROUP ASX 11,940.811 8.319 11.256 1.0876 3.848
Local Peer STOCKLAND ASX 10,553.822 10.296 16.465 1.0283 6.093
Local Peer VICINITY CENTRES ASX 9,203.265 26.591 26.591 0.7941 6.516
Local Peer CHARTER HALL GROUP ASX 5,580.008 22.302 21.210 2.9687 2.654
Local Peer GROWTHPOINT PROPERTIES AUSTRALIA ASX 3,348.358 9.361 9.872 1.3702 4.478
Local Peer CROMWELL PROPERTY GROUP ASX 3,148.089 15.539 13.430 1.4433 5.260
Local Peer ABACUS PROPERTY GROUP ASX 2,594.699 10.647 10.214 1.3389 4.019
Local Peer BWP TRUST ASX 2,441.059 14.412 14.412 1.3022 4.766
Local Peer SHOPPING CENTRE AUS PROPERTY GROUP ASX 2,353.386 21.473 21.473 1.1186 5.781
Local Peer VIVA ENERGY REIT ASX 2,055.544 12.303 12.303 1.2890 4.950
Other Local Peers CHARTER HALL RETAIL REIT UNITS (ASX), CHARTER HALL LONG WALE REIT (ASX), NATIONAL STORAGE REIT (ASX), AVENTUS GROUP (ASX), APN CONVENIENCE RETAIL REIT (ASX), CHARTER HALL EDUCATION TRUST (ASX), CENTURIA METROPOLITAN REIT (ASX), ALE PROPERTY GROUP (ASX), ARENA REIT (ASX), INGENIA COMMUNITIES GROUP (ASX), GDI PROPERTY GROUP (ASX), RURAL FUNDS GROUP (ASX), APN INDUSTRIA REIT (ASX), HOTEL PROPERTY INVESTMENTS (ASX), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), CARINDALE PROPERTY (ASX), US MASTERS RESIDENTIAL PROPERTY FD (ASX), 360 CAPITAL GROUP (ASX), GARDA DIVERSIFIED PROPERTY FUND (ASX), BLACKWALL PROPERTY TRUST (ASX), ELANOR RETAIL PROPERTY FUND (ASX), VITALHARVEST FREEHOLD TRUST (ASX), 360 CAPITAL TOTAL RETURN FUND (ASX), BLACKWALL LIMITED (ASX), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), AGRICULTURAL LAND TRUST (ASX), RNY PROPERTY TRUST (ASX), LANTERN HOTEL GROUP (ASX)
Global Peer AMERICAN TOWER CORP NYSE 98,687.767 79.819 67.089 18.0169 1.408
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 59,419.705 88.554 71.332 5.1566 2.986
Global Peer SIMON PROPERTY GROUP INC NYSE 52,727.512 24.510 24.302 18.6021 4.569
Global Peer PROLOGIS INC NYSE 51,998.718 31.527 30.957 2.3430 2.318
Global Peer EQUINIX INC NASDAQ 46,803.972 128.104 94.277 5.3495 1.573
Global Peer PUBLIC STORAGE NYSE 45,182.470 26.497 26.656 34.9188 0.647
Global Peer WELLTOWER INC NYSE 35,981.881 92.409 95.858 2.5597 3.711
Global Peer EQUITY RESIDENTIAL NYSE 30,276.439 75.741 47.996 3.0039 2.626
Global Peer SBA COMMUNICATIONS CORP NASDAQ 29,440.361 620.432 224.294 -8.8162 -
Global Peer AVALONBAY COMMUNITIES INC NYSE 28,746.997 29.585 31.443 2.6741 2.833
Other Global Peers VENTAS INC (NYSE), DIGITAL REALTY TRUST INC (NYSE), LINK REIT (HKEx), REALTY INCOME CORP (NYSE), UDR INC (NYSE), ESSEX PROPERTY TRUST INC (NYSE), BOSTON PROPERTIES INC (NYSE), BROOKFIELD PPTY REIT INC (NASDAQ), WEYERHAEUSER COMPANY (NYSE), HCP INC (NYSE), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), EXTRA SPACE STORAGE INC (NYSE), INVITATION HOMES INC (NYSE), WP CAREY INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), SUN COMMUNITIES INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), DUKE REALTY CORPORATION (NYSE), VORNADO REALTY TRUST (NYSE), HOST HOTELS & RESORTS INC (NYSE), REGENCY CENTERS CORP (NASDAQ), HUDSON PAC PPTYS INC (NYSE), CAMDEN PROPERTY TRUST (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), VEREIT INC (NYSE), IRON MOUNTAIN INC (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), AGNC INVESTMENT CORP (NASDAQ), DOUGLAS EMMETT INC (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), STORE CAPITAL CORPORATION (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), GAMING & LEISURE P (NASDAQ), KILROY REALTY CORP (NYSE), CYRUSONE INC (NASDAQ), KIMCO REALTY CORP (NYSE), LIBERTY PROPERTY TRUST (NYSE), LAMAR ADVERTISING CO (NASDAQ), APARTMENT INVESTMENT & MANAGEMENT (NYSE), AMERICAN HOMES 4 RENT (NYSE), CapitaMall Trust (SGX), AMERICOLD REALTY TRUST (NYSE), Ascendas Reit (SGX), CUBESMART (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), SL GREEN OPER PARTNERSHIP L P (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), EPR PROPERTIES (NYSE), JBG SMITH PROPERTIES (NYSE), CapitaCom Trust (SGX), BRIXMOR PROPERTY GROUP INC (NYSE), COUSINS PROPERTIES INC (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), PARK HOTELS & RESORTS INC (NYSE), LIFE STORAGE INC (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), EASTGROUP PROPERTIES INC (NYSE), HIGHWOODS PROPERTIES INC (NYSE), MACERICH CO (NYSE), Mapletree Com Tr (SGX), HEALTHCARE REALTY TRUST INC (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), CORESITE REALTY CORP (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), EQUITY COMMONWEALTH (NYSE), CHAMPION REIT (HKEx), Mapletree Log Tr (SGX), SABRA HEALTH CARE REIT INC (NASDAQ), HOSPITALITY PROPERTIES TRUST (NASDAQ), OUTFRONT MEDIA INC (NYSE), Suntec Reit (SGX), STAG INDUSTRIAL INC (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), TWO HARBORS INVESMENT CORP (NYSE), NATIONAL HEALTH INVESTORS (NYSE), APPLE HOSPITALITY REIT INC (NYSE), RAYONIER INC (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), KLCC (Bursa), TERRENO REALTY CORP (NYSE), Mapletree Ind Tr (SGX), MFA FINANCIAL INC (NYSE), PHYSICIANS REALTY TRUST (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), PARAMOUNT GROUP INC (NYSE), Mapletree NAC Tr (SGX), AGREE REALTY CORP (NYSE), Keppel Reit (SGX), SUNSTONE HOTEL INVESTORS INC (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), AMERICAN ASSETS TRUST INC (NYSE), RLJ LODGING TR (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), QTS REALTY TRUST INC (NYSE), HUI XIAN REIT (HKEx), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), POTLATCHDELTIC CORPORATION (NASDAQ), TAUBMAN CENTERS INC (NYSE), LEXINGTON REALTY TRUST (NYSE), SITE CENTERS CORP (NYSE), FORTUNE REIT (HKEx), RETAIL PROPERTIES OF AMERICA INC (NYSE), Fortune Reit HKD (SGX), EMPIRE ST RLTY TR INC (NYSE), ACADIA REALTY TRUST (NYSE), XENIA HOTELS & RESORTS INC (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), CARETRUST REIT INC (NASDAQ), COLONY CAPITAL INC (NYSE), Frasers Cpt Tr (SGX), GEO GROUP INC(THE) (NYSE), SENIOR HOUSING PROPERTY TRUST (NASDAQ), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), CORECIVIC INC (NYSE), YUEXIU REIT (HKEx), URBAN EDGE PROPERTIES (NYSE), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), MACK CALI REALTY CORP (NYSE), SPHREIT (SGX), LTC PROPERTIES INC (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), Frasers L&I Tr (SGX), DIAMONDROCK HOSPITALITY CO (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), ALEXANDER S INC (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), IGBREIT (Bursa), TLGF (SET), COLONY CREDIT REAL ESTATE INC (NYSE), REDWOOD TRUST INC (NYSE), Keppel DC Reit (SGX), GLOBAL NET LEASE INC (NYSE), ALEXANDER & BALDWIN INC (NYSE), UNITI GROUP INC (NASDAQ), CHESAPEAKE LODGING TRUST (NYSE), SERITAGE GROWTH PPTYS (NYSE), NEW YORK MORTGAGE TRUST INC (NASDAQ), TPG RE FINANCE TRUST INC (NYSE), CDL HTrust (SGX), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), TANGER FACTORY OUTLET CENTERS (NYSE), PAVREIT (Bursa), OFFICE PROPERTIES INCOME TRUST (NASDAQ), SUNREIT (Bursa), UNIVERSAL HEALTH REALTY (NYSE), FTREIT (SET), CromwellReit EUR (SGX), ParkwayLife Reit (SGX), AMERICAN FINANCE TRUST INC (NASDAQ), WHART (SET), CapitaR China Tr (SGX), MONMOUTH REAL ESTATE INVT CORP (NYSE), GETTY REALTY CORP (NYSE), ESR-REIT (SGX), KITE REALTY GROUP TRUST (NYSE), ARMADA HOFFLER PPTYS INC (NYSE), INDEPENDENCE REALTY TRUST INC (NYSE), IMPACT (SET), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), SAUL CENTERS INC (NYSE), StarhillGbl Reit (SGX), SUMMIT HOTEL PROPERTIES INC (NYSE), SUNLIGHT REIT (HKEx), SAFEHOLD INC (NYSE), ARBOR REALTY TRUST INC (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), Ascendas-iTrust (SGX), NEXPOINT RESIDENTIAL TRUST INC (NYSE), OUE Com Reit (SGX), Frasers Com Tr (SGX), GRANITE POINT MORTGAGE TRUST INC (NYSE), ARMOUR RESIDENTIAL REIT INC (NYSE), RPT REALTY (NYSE), CIM COMMERICAL TRUST CORPORATION (NASDAQ), OUE HTrust (SGX), Frasers HTrust (SGX), EGATIF (SET), Far East HTrust (SGX), REGAL REIT (HKEx), Ascendas-hTrust (SGX), NORTHSTAR REALTY EUROPE CORP (NYSE), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), COMMUNITY HEALTHCARE TRUST INC (NYSE), Prime US ReitUSD (SGX), URSTADT BIDDLE PROPERTIES (NYSE), ISTAR INC (NYSE), CHATHAM LODGING TRUST (NYSE), INVESTORS REAL ESTATE TRUST (NYSE), CAPSTEAD MTGE.CORP (NYSE), SPF (SET), AIMSAMP Cap Reit (SGX), GLADSTONE COMMERCIAL CORP (NASDAQ), RETAIL VALUE INC (NYSE), Sasseur Reit (SGX), READY CAPITAL CORPORATION (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), WASHINGTON PRIME GROUP INC (NYSE), FRONT YARD RESIDENTIAL CORP (NYSE), Eagle HTrust USD (SGX), First Reit (SGX), HERSHA HOSPITALITY TRUST (NYSE), Cache Log Trust (SGX), ONE LIBERTY PROPERTIES (NYSE), AXREIT (Bursa), YTLREIT (Bursa), COREPOINT LODGING INC (NYSE), SPRING REIT (HKEx), NEW SENIOR INVESTMENT GROUP INC (NYSE), CITY OFFICE REIT INC (NYSE), AG MORTGAGE INVESTMENT TRUST INC (NYSE), WESTERN ASSET MORTGAGE CAPITAL (NYSE), U M H PROPERTIES INC (NYSE), CMMT (Bursa), WHITESTONE REIT (NYSE), CATCHMARK TIMBER TRUST INC (NYSE), ARA HTrust USD (SGX), Lippo Malls Tr (SGX), SoilbuildBizReit (SGX), GVREIT (SET), GLOBAL MEDICAL REIT INC (NYSE), EC World Reit (SGX), CPTGF (SET), ORCHID ISLAND CAPITAL INC (NYSE), DYNEX CAPITAL INC (NYSE), SPIRIT MTA REIT (NYSE), EXANTAS CAPITAL CORP (NYSE), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), ANWORTH MORTGAGE ASSET CORP (NYSE), IREIT Global (SGX), Sabana Reit (SGX), Trimitra Propertindo Tbk. (IDX), BRAEMAR HOTELS & RESORTS INC (NYSE), LHSC (SET), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), ASHFORD HOSPITALITY TRUST INC (NYSE), TPRIME (SET), MQREIT (Bursa), ALAQAR (Bursa), BOFFICE (SET), BHG Retail Reit (SGX), GLADSTONE LAND CORP (NASDAQ), BRT APARTMENTS CORP (NYSE), CHERRY HILL MORTGAGE INV CORP (NYSE), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), CEDAR REALTY TRUST INC (NYSE), ARLINGTON ASSET INVESTMENT CORP (NYSE), HREIT (SET), SPRIME (SET), NEW CENT REIT (HKEx), CLIPPER REALTY INC (NYSE), FARMLAND PARTNERS INC (NYSE), AIMIRT (SET), TERN PROPERTIES (HKEx), CBL & ASSOCIATES PROPERTIES INC (NYSE), B-WORK (SET), AMATAR (SET), UOAREIT (Bursa), ELLINGTON RESIDENTIAL MTG REIT (NYSE), CONDOR HOSPITALITY TRUST INC (NYSE American), ALSREIT (Bursa), MYP (SGX), ARREIT (Bursa), HEKTAR (Bursa), CRYSTAL (SET), SRIPANWA (SET), KIPREIT (Bursa), SOTHERLY HOTELS INC (NASDAQ), AIMCG (SET), PPF (SET), AMFIRST (Bursa), POSTAL REALTY TRUST INC (NYSE), HUNT COMPANIES FINANCE TRUST INC (NYSE), PLYMOUTH INDUSTRIAL REIT INC (NYSE American), WHABT (SET), SIRIP (SET), TWRREIT (Bursa), MANHATTAN BRIDGE (NASDAQ), SACHEM CAPITAL CORP (NYSE American), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), GAHREIT (SET), REVEN HOUSING REIT INC (NASDAQ), M-II (SET), AHP (Bursa), ATRIUM (Bursa), TREMONT MORTGAGE TRUST (NASDAQ), GLOBAL SELF STORAGE INC (NASDAQ), ERWPF (SET), MEDALIST DIVERSIFIED REIT INC (NASDAQ), POWER REIT (NYSE American), M-PAT (SET), SSTRT (SET), MNIT2 (SET), INNSUITES HOSPITALITY TRUST (NYSE American), HMG COURTLAND PROPERTY INC (NYSE American), WHEELER REAL ESTATE INVT TR INC (NASDAQ), MIT (SET), REGIONAL HEALTH PROPERTIES INC (NYSE American), DIRE Ciptadana Properti Ritel Indonesia (IDX), RREEF CCT REIT (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+0.31 %
10 Days --0.010
-0.31 %
20 Days -+0.070
+2.22 %
Medium Term Return 3 Months 0.046+0.170
+7.08 %
6 Months 0.092+0.370
+16.21 %
1 Year 0.184+0.556
+27.78 %
Long Term Return 2 Years 0.233+0.715
+37.84 %
Annualised Return Annualised --
+17.41 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 2.614 - 3.290 Change From 1 Year Low +0.606 % Change From 1 Year Low (%) +23.17
Change From 1 Year High -0.070 % Change From 1 Year High (%) -2.13
2 Years Range 2.385 - 3.290 Change From 2 Years Low +0.835 % Change From 2 Years Low (%) +35.02
Change From 2 Years High -0.070 % Change From 2 Years High (%) -2.13
5 Years Range 2.385 - 3.290 Change From 5 Years Low +0.835 % Change From 5 Years Low (%) +35.02
Change From 5 Years High -0.070 % Change From 5 Years High (%) -2.13
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Centuria Industrial REIT operates as a property investment and fund management, which acquires and manages industrial properties within Australia. It owns a portfolio of industrial real estate assets delivering stable and predictable rental income with opportunities for value uplift through diligent asset management and repositioning strategies. The company was founded in August 2002 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Aug 2019 3.200 3.230 3.160 3.220 266,825 -
15 Aug 2019 3.170 3.230 3.170 3.200 563,083 -
14 Aug 2019 3.210 3.240 3.210 3.240 357,113 -
13 Aug 2019 3.190 3.220 3.165 3.210 250,180 -
12 Aug 2019 3.190 3.225 3.190 3.190 2,589,089 -
09 Aug 2019 3.180 3.225 3.175 3.210 257,333 -
08 Aug 2019 3.180 3.190 3.160 3.180 272,225 -
07 Aug 2019 3.160 3.200 3.140 3.170 358,238 -
06 Aug 2019 3.160 3.175 3.135 3.160 1,765,478 -
05 Aug 2019 3.220 3.290 3.190 3.200 404,654 -
02 Aug 2019 3.180 3.245 3.180 3.230 266,889 -
01 Aug 2019 3.180 3.240 3.160 3.240 386,302 -
31 Jul 2019 3.180 3.200 3.160 3.180 146,107 -
30 Jul 2019 3.160 3.190 3.140 3.170 169,472 -
29 Jul 2019 3.150 3.180 3.150 3.160 214,050 -
26 Jul 2019 3.180 3.205 3.110 3.140 267,151 -
25 Jul 2019 3.150 3.230 3.135 3.210 604,074 -
24 Jul 2019 3.160 3.160 3.130 3.140 236,632 -
23 Jul 2019 3.150 3.170 3.105 3.140 243,689 -
22 Jul 2019 3.170 3.170 3.110 3.110 320,672 -
19 Jul 2019 3.160 3.185 3.150 3.150 317,009 -
18 Jul 2019 3.170 3.200 3.150 3.190 139,905 -
Summary
Current 2 Weeks
(05 Aug 2019 to 16 Aug 2019)
3.220 3.290 3.135 3.220 7,084,218 -
Previous 2 Weeks
(22 Jul 2019 to 02 Aug 2019)
3.170 3.290 3.110 3.230 2,855,038 -
4 Weeks from
(24 Jun 2019 to 19 Jul 2019)
3.200 3.290 3.135 3.150 9,775,335 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.