Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,636.7
26.5 (1.02%)

 

  • STI Straits Times Index
    2,636.7
    26.5 (1.02%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,536.3
    21.9 (1.44%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,124.2
    697.0 (2.85%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,090.6
    64.6 (2.13%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,146.0
    24.2 (0.11%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,966.8
    52.4 (1.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,559.7M
  • Value: 1,083.5M
  • Rise: 238
  • Fall: 120
  • Unch: 450

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
BlackGoldNatural0.020+0.008
Singapore-eDev0.116+0.002
Medtecs Intl0.465+0.055
Jadason0.033+0.002
Broadway Ind0.124+0.008
Rex Intl0.180-0.001
Oceanus^0.007-
NetLink NBN Tr0.960-0.015
New Wave0.012+0.005
Sino Grandness0.024-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CONNECTED IO LTD CONNECTED IO
Updated on 01 Jul 2020 (End of trading day)
Last (AUD): 0.016 Change: - High: 0.016 Remarks: -
Change (%): - Low: 0.016
Open 0.016 Yesterday's Close 0.016
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 100,000 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.00823 Trailing EPS (AUD) e -0.00987 NAV (AUD) b 0.0064
PE a - Trailing PE f - Price / NAV b 2.5000
Dividend (AUD) d - Cash In Hand (AUD) g 0.0053 Issued & Paid-up Shares c 242,957,000
Dividend Yield (%) d - Price / Cash In Hand g 3.019 Treasury Shares h -
Beta - 75 Daysi -0.357 R-Squared - 75 Days(%)i 0.08 Market Cap (M) 3.887
Beta - 500 Daysi 0.775 R-Squared - 500 Days (%)i 0.31 Enterprise Value (M) 4.796
Piotroski F Score 2 Exchange Code CIO Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 353.51 Free Float (%) -
Sector & Industry Electronic Technology - Computer Communications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Dec 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CONNECTED IO LTD ASX 3.887 - - 2.5000 -
Industry Computer Communications ASX 232.397 48.038 38.375 5.6048 1.800
Local Peer CODAN LTD ASX 1,322.949 28.971 24.534 5.7906 1.897
Local Peer ELSIGHT LTD ASX 32.640 - - 16.2234 -
Local Peer FIELD SOLUTIONS HOLDINGS LTD ASX 20.157 - - 3.7255 -
Local Peer 1ST GROUP LTD ASX 12.739 - - 2.7778 -
Local Peer QUANTIFY TECHNOLOGY HOLDINGS LTD ASX 2.009 - - 0.2941 -
Global Peer FORTINET INC NASDAQ 22,504.774 68.927 60.546 41.9628 -
Global Peer PALO ALTO NETWORKS INC NYSE 22,125.419 - - 29.7106 -
Global Peer ARISTA NETWORKS INC NYSE 15,855.550 18.449 19.895 5.5656 -
Global Peer F5 NETWORK INC NASDAQ 8,361.698 19.549 24.546 4.1846 -
Global Peer ACACIA COMMUNICATIONS INC NASDAQ 2,809.353 85.550 67.685 4.6618 -
Global Peer SUPER MICRO COMPUTER INC NASDAQ 1,450.745 20.172 16.197 1.3973 -
Global Peer RADWARE LTD NASDAQ 1,089.430 48.277 52.447 2.8399 -
Global Peer VOCERA COMMUNICATIONS INC NYSE 684.705 - - 4.3307 -
Global Peer ALLOT LTD NASDAQ 358.114 - - 2.7281 -
Global Peer SILICOM NASDAQ 265.574 25.945 32.852 1.6570 -
Other Global Peers APPLIED OPTOELECTRONICS INC (NASDAQ), ITERIS INC (NASDAQ), GPACKET (Bursa), POWERLEADER (HKEx), HAILIANG INTL (HKEx), HOME CONTROL (HKEx), WAI CHUN GROUP (HKEx), SMETRIC (Bursa), OBLONG INC (NYSE American), ITRONIC (Bursa), UNIVERSAL SECURITY INSTRUMENTS INC (NYSE American)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.002
-11.11 %
10 Days --0.003
-15.79 %
20 Days --0.006
-27.27 %
Medium Term Return 3 Months --0.004
-20.00 %
6 Months --0.014
-46.67 %
1 Year --0.024
-60.00 %
Long Term Return 2 Years --0.073
-82.02 %
3 Years --0.242
-93.80 %
Annualised Return Annualised --
-60.42 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.002 - 0.080 Change From 1 Year Low +0.014 % Change From 1 Year Low (%) +700.00
Change From 1 Year High -0.064 % Change From 1 Year High (%) -80.00
2 Years Range 0.002 - 0.107 Change From 2 Years Low +0.014 % Change From 2 Years Low (%) +700.00
Change From 2 Years High -0.091 % Change From 2 Years High (%) -85.00
5 Years Range 0.002 - 0.382 Change From 5 Years Low +0.014 % Change From 5 Years Low (%) +700.00
Change From 5 Years High -0.366 % Change From 5 Years High (%) -95.81
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Connected IO Ltd. innovates and manufactures Internet-of-Things. It focuses on machine to machine connectivity;and provides hardware and software solutions to companies. The company was founded on September 22, 1983 and is headquartered in Perth, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
01 Jul 2020 0.016 0.016 0.016 0.016 100,000 -
30 Jun 2020 0.017 0.017 0.016 0.016 576,297 -
29 Jun 2020 0.018 0.018 0.017 0.017 317,223 -
26 Jun 2020 0.018 0.018 0.018 0.018 4,223 -
25 Jun 2020 0.018 0.018 0.018 0.018 220,132 -
24 Jun 2020 0.019 0.019 0.018 0.018 283,446 -
23 Jun 2020 0.019 0.019 0.018 0.018 745,133 -
22 Jun 2020 0.020 0.020 0.019 0.019 57,407 -
19 Jun 2020 0.020 0.020 0.020 0.020 - -
18 Jun 2020 0.019 0.021 0.017 0.020 734,651 -
17 Jun 2020 0.020 0.020 0.019 0.019 186,333 -
16 Jun 2020 0.020 0.020 0.020 0.020 47,000 -
15 Jun 2020 0.020 0.021 0.020 0.021 70,833 -
12 Jun 2020 0.020 0.020 0.020 0.020 80,000 -
11 Jun 2020 0.023 0.023 0.020 0.020 201,852 -
10 Jun 2020 0.022 0.022 0.022 0.022 - -
09 Jun 2020 0.023 0.023 0.021 0.022 304,805 -
05 Jun 2020 0.022 0.024 0.022 0.024 290,454 -
04 Jun 2020 0.022 0.022 0.021 0.021 206,185 -
03 Jun 2020 0.022 0.023 0.021 0.022 135,831 -
02 Jun 2020 0.024 0.024 0.022 0.022 741,333 -
01 Jun 2020 0.024 0.024 0.024 0.024 203,333 -
Summary
Current 2 Weeks
(18 Jun 2020 to 01 Jul 2020)
0.019 0.021 0.016 0.016 3,038,512 -
Previous 2 Weeks
(03 Jun 2020 to 17 Jun 2020)
0.022 0.023 0.016 0.019 1,523,293 -
4 Weeks from
(06 May 2020 to 02 Jun 2020)
0.027 0.027 0.016 0.022 3,501,724 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.