Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,995.9
-

 

  • STI Straits Times Index
    2,995.9
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.9
    -7.6 (-0.47%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,642.3
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,633.5
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,321.9
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,649.3M
  • Value: 1,364.1M
  • Rise: 204
  • Fall: 132
  • Unch: 443

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.109+0.004
Oceanus^0.041-0.001
ETC Singapore0.050+0.013
AusGroup0.037+0.001
The Place Hldg0.065+0.010
Intl Cement0.074+0.008
Sembcorp Marine0.168-
Abundance Intl0.036+0.002
V2Y Corp0.059+0.005
Matex Intl0.030+0.004

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 29,642.3
HSCEI 11,734.3
Jakarta 6,321.9
Nikkei 225 28,633.5
SSE Comp 3,566.4
Shanghai A 3,738.3
Shanghai B 250.1
KOSPI 3,092.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CONNECTED IO LTD CONNECTED IO
Updated on 19 Jan 2021 (End of trading day)
Last (AUD): 0.013 Change: -0.004 High: 0.016 Remarks: -
Change (%): -23.53 Low: 0.012
Open 0.015 Yesterday's Close 0.017
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 8,676,293 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.00965 Trailing EPS (AUD) e -0.00965 NAV (AUD) b 0.0040
PE a - Trailing PE f - Price / NAV b 3.2500
Dividend (AUD) d - Cash In Hand (AUD) g 0.0029 Issued & Paid-up Shares c 247,944,000
Dividend Yield (%) d - Price / Cash In Hand g 4.483 Treasury Shares h -
Beta - 75 Daysi -0.357 R-Squared - 75 Days(%)i 0.08 Market Cap (M) 3.223
Beta - 500 Daysi 0.775 R-Squared - 500 Days (%)i 0.31 Enterprise Value (M) 4.519
Piotroski F Score 2 Exchange Code CIO Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 346.33 Free Float (%) -
Sector & Industry Electronic Technology - Computer Communications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Dec 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CONNECTED IO LTD ASX 3.223 - - 3.2500 -
Industry Computer Communications ASX 371.149 54.622 55.286 8.5147 1.495
Local Peer CODAN LTD ASX 2,113.725 33.133 33.133 8.5468 1.575
Local Peer ELSIGHT LTD ASX 59.712 - - 20.3463 -
Local Peer FIELD SOLUTIONS HOLDINGS LTD ASX 25.619 - - 3.3803 -
Local Peer 1ST GROUP LTD ASX 14.012 - - 5.7895 -
Local Peer QUANTIFY TECHNOLOGY HOLDINGS LTD ASX 11.413 - - 38.0000 -
Global Peer PALO ALTO NETWORKS INC NYSE 35,766.491 - - 47.8801 -
Global Peer ARISTA NETWORKS INC NYSE 23,989.992 27.913 33.685 7.7792 -
Global Peer FORTINET INC NASDAQ 23,786.508 72.853 52.313 33.3515 -
Global Peer F5 NETWORK INC NASDAQ 12,018.765 39.093 39.093 5.3841 -
Global Peer ACACIA COMMUNICATIONS INC NASDAQ 4,845.148 147.542 70.428 7.3289 -
Global Peer SUPER MICRO COMPUTER INC NASDAQ 1,675.151 19.869 19.809 1.5618 -
Global Peer VOCERA COMMUNICATIONS INC NYSE 1,397.866 - - 8.1413 -
Global Peer RADWARE LTD NASDAQ 1,284.408 56.918 90.675 3.3483 -
Global Peer ALLOT LTD NASDAQ 477.129 - - 3.6974 -
Global Peer INTRUSION INC NASDAQ 400.765 92.642 - 319.5562 -
Other Global Peers SILICOM (NASDAQ), ITERIS INC (NASDAQ), APPLIED OPTOELECTRONICS INC (NASDAQ), GPACKET (Bursa), HOME CONTROL (HKEx), HAILIANG INTL (HKEx), WAI CHUN GROUP (HKEx), OBLONG INC (NYSE American), SMETRIC (Bursa), UNIVERSAL SECURITY INSTRUMENTS INC (NYSE American), ITRONIC (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.001
-7.14 %
20 Days ---
Medium Term Return 3 Months --0.008
-38.10 %
6 Months --0.009
-40.91 %
1 Year --0.022
-62.86 %
Long Term Return 2 Years --0.017
-56.67 %
3 Years --0.227
-94.58 %
Annualised Return Annualised --
-62.16 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.002 - 0.040 Change From 1 Year Low +0.011 % Change From 1 Year Low (%) +550.00
Change From 1 Year High -0.027 % Change From 1 Year High (%) -67.50
2 Years Range 0.002 - 0.080 Change From 2 Years Low +0.011 % Change From 2 Years Low (%) +550.00
Change From 2 Years High -0.067 % Change From 2 Years High (%) -83.75
5 Years Range 0.002 - 0.382 Change From 5 Years Low +0.011 % Change From 5 Years Low (%) +550.00
Change From 5 Years High -0.369 % Change From 5 Years High (%) -96.60
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Connected IO Ltd. innovates and manufactures Internet-of-Things. It focuses on machine to machine connectivity;and provides hardware and software solutions to companies. The company was founded on September 22, 1983 and is headquartered in Perth, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jan 2021 0.015 0.016 0.012 0.013 8,676,293 -
18 Jan 2021 0.016 0.017 0.015 0.017 516,331 -
15 Jan 2021 0.015 0.016 0.015 0.016 1,409,543 -
14 Jan 2021 0.013 0.015 0.013 0.015 242,433 -
13 Jan 2021 0.014 0.014 0.014 0.014 365,362 -
12 Jan 2021 0.013 0.013 0.013 0.013 40,341 -
11 Jan 2021 0.014 0.014 0.014 0.014 - -
08 Jan 2021 0.014 0.014 0.014 0.014 - -
07 Jan 2021 0.014 0.014 0.014 0.014 - -
06 Jan 2021 0.014 0.014 0.014 0.014 70,000 -
05 Jan 2021 0.013 0.014 0.013 0.014 112,763 -
04 Jan 2021 0.012 0.012 0.012 0.012 289,823 -
31 Dec 2020 0.013 0.013 0.013 0.013 - -
30 Dec 2020 0.013 0.013 0.013 0.013 353,242 -
29 Dec 2020 0.013 0.013 0.013 0.013 66,850 -
25 Dec 2020 0.013 0.013 0.013 0.013 - -
24 Dec 2020 0.013 0.013 0.013 0.013 - -
23 Dec 2020 0.013 0.013 0.012 0.013 1,989,216 -
22 Dec 2020 0.014 0.014 0.013 0.013 1,086,048 -
21 Dec 2020 0.014 0.014 0.014 0.014 151,624 -
18 Dec 2020 0.014 0.014 0.014 0.014 16,700 -
17 Dec 2020 0.014 0.015 0.014 0.015 478,258 -
Summary
Current 2 Weeks
(06 Jan 2021 to 19 Jan 2021)
0.014 0.017 0.012 0.013 11,320,303 -
Previous 2 Weeks
(21 Dec 2020 to 05 Jan 2021)
0.014 0.017 0.012 0.014 4,049,566 -
4 Weeks from
(23 Nov 2020 to 18 Dec 2020)
0.022 0.022 0.012 0.014 14,301,163 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.