Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,483.0
10.7 (0.43%)

 

  • STI Straits Times Index
    2,483.0
    10.7 (0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,511.7
    2.5 (0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,476.0
    240.6 (1.04%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,217.5
    -1.9 (-0.06%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,511.6
    307.0 (1.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,906.5
    -39.2 (-0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 764.8M
  • Value: 848.5M
  • Rise: 135
  • Fall: 143
  • Unch: 502

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.053+0.002
Vicplas Intl0.355-0.095
Sembcorp Marine0.143+0.001
OEL0.019+0.001
Singtel2.120-0.020
Synagie0.200-0.010
HPH Trust USD0.136+0.006
Oceanus^0.007-
QT Vascular0.007-
ThaiBev0.595+0.010

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Chitose Internasional Tbk. Chitose Internasional Tbk.
Quotes 10 Minutes Delayed. Updated at 28 Sep 2020 14:19
Last (IDR): 236.000 Change: -2.000 High: 236.000 Remarks: -
Change (%): -0.84 Low: 230.000
Open 230.000 Yesterday's Close 238.000
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) 6.5 Cumulative Value 1,532,400
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 7.08241 Trailing EPS (IDR) e 16.75389 NAV (IDR) b 380.7963
PE a 33.322 Trailing PE f 14.086 Price / NAV b 0.6198
Dividend (IDR) d 2.000000 Cash In Hand (IDR) g 27.2642 Issued & Paid-up Shares c 1,000,000,000
Dividend Yield (%) d 0.847 Price / Cash In Hand g 8.656 Treasury Shares h -
Beta - 75 Daysi 0.769 R-Squared - 75 Days(%)i 16.53 Market Cap (M) 236,000.000
Beta - 500 Daysi 0.358 R-Squared - 500 Days (%)i 1.84 Enterprise Value (M) 277,551.071
Piotroski F Score 4 Exchange Code CINT Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 36.99 6-Month VWAP 260.719 Free Float (%) -
Sector & Industry Consumer Durables - Home Furnishings
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Chitose Internasional Tbk. IDX 236,000.000 33.322 14.086 0.6198 0.847
Industry Home Furnishings IDX 1,675,216.552 13.464 15.538 1.8034 3.766
Local Peer Cita Mineral Investindo Tbk. IDX 9,267,242.400 14.088 16.075 2.5106 3.383
Local Peer Langgeng Makmur Industri Tbk. IDX 91,775.320 - - 0.3394 -
Local Peer Kedaung Indah Can Tbk IDX 66,792.000 - - 0.7752 -
Local Peer Cahayaputra Asa Keramik Tbk. IDX 60,165.000 29.125 - 0.2784 -
Global Peer MOHAWK INDUSTRIES NYSE 6,709.426 9.015 13.907 0.8473 -
Global Peer LEGGETT & PLATT INC NYSE 5,429.437 16.266 24.024 4.4716 3.835
Global Peer MAN WAH HLDGS HKEx 38,294.445 23.378 23.378 5.7120 -
Global Peer TEMPUR SEALY INTERNATIONAL INC NYSE 4,517.724 23.840 22.343 18.8081 -
Global Peer LA-Z-BOY INC NYSE 1,400.103 18.100 21.835 1.9787 1.769
Global Peer SLEEP NUMBER CORPORATION NASDAQ 1,320.819 16.138 16.792 -8.1023 -
Global Peer ROYALE HOME HKEx 3,430.099 54.478 - 1.8828 -
Global Peer KIMBALL INTERNATIONAL INC NASDAQ 387.021 9.427 9.427 1.5810 3.434
Global Peer ETHAN ALLEN INTERIORS INC NYSE 340.722 38.283 38.283 1.0386 4.632
Global Peer SUC SET 10,125.000 9.105 14.471 0.5070 5.926
Other Global Peers HOOKER FURNITURE CORP (NASDAQ), CASPER SLEEP INC (NYSE), COTTO (SET), LIFETIME BRANDS IN (NASDAQ), IMPERIUM GP (HKEx), FLEXSTEEL INDUSTRIES INC (NASDAQ), LIIHEN (Bursa), BASSETT FURNITURE INDUSTRIES INC (NASDAQ), SAMSON HOLDING (HKEx), ENERGY INTINV (HKEx), MODERN (SET), CROWN CRAFTS INC (NASDAQ), LATITUD (Bursa), HOMERIZ (Bursa), BIG (SET), YUANDA CHINA (HKEx), SHRIRO HOLDINGS LIMITED (ASX), ECF (SET), WEGMANS (Bursa), JAYCORP (Bursa), CHINA HONGGUANG (HKEx), TAI PING CARPET (HKEx), CLEARVUE TECHNOLOGIES LTD (ASX), TCMC (SET), METRO PERFORMANCE GLASS LIMITED (ASX), YOCB (Bursa), Koda (SGX), SWSCAP (Bursa), WORLD HOUSEWARE (HKEx), SPRING (Bursa), EJE HOLDING-NEW (HKEx), CASABLANCA (HKEx), SIGN (Bursa), MORRIS HOLD (HKEx), CSCENIC (Bursa), STAR (SET), EJE HOLDING-OLD (HKEx), NATUZZI SPA SPON ADS EA REP 5 ORD SHS(POST REV SPLT) (NYSE), NIHSIN (Bursa), Design Studio (SGX), HPT (SET), DPS (Bursa), DIXIE GROUP INC (NASDAQ), AHB (Bursa), FIHB (Bursa), China Star Food (SGX), LAI GROUP (HKEx), NOVA LIFESTYLE INC (NASDAQ), FANCY (SET), SATU HOLDINGS (HKEx), HING LEE (HK) (HKEx), SHH (Bursa), SNC (Bursa), SCNWOLF (Bursa), Lorenzo Intl (SGX), EUROSP (Bursa), PARAGON (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --12.000
-4.84 %
10 Days --12.000
-4.84 %
20 Days --6.000
-2.48 %
Medium Term Return 3 Months --20.000
-7.81 %
6 Months 2.000-38.000
-13.14 %
1 Year 2.000-22.000
-7.75 %
Long Term Return 2 Years 5.300-74.000
-22.16 %
3 Years 13.300-94.000
-24.45 %
5 Years 26.300-93.000
-20.27 %
Annualised Return Annualised --
-4.43 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 228.000 - 302.000 Change From 1 Year Low +8.000 % Change From 1 Year Low (%) +3.51
Change From 1 Year High -66.000 % Change From 1 Year High (%) -21.85
2 Years Range 212.000 - 322.000 Change From 2 Years Low +24.000 % Change From 2 Years Low (%) +11.32
Change From 2 Years High -86.000 % Change From 2 Years High (%) -26.71
5 Years Range 212.000 - 344.000 Change From 5 Years Low +24.000 % Change From 5 Years Low (%) +11.32
Change From 5 Years High -108.000 % Change From 5 Years High (%) -31.40
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Chitose Internasional Tbk engages in the manufacture and sale of furniture for hotels, restaurants, food courts, schools, office, and hospitals. It operates through the following business segments: Folding Chair, Hotel and Banquet Restaurant, Office Furniture, Education, Hospital, and Others. Its products include folding chair, folding chair with memo, banquet chair, banquet table, storage rack, meeting chair, office chair, hospital bed, school chair, school table, and sofa. The company was founded on June 15, 1978 and is headquartered in Kota Cimahi, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
28 Sep 2020 230.000 236.000 230.000 236.000 6,500 235.7538
25 Sep 2020 238.000 238.000 238.000 238.000 2,100 238.0000
24 Sep 2020 238.000 238.000 238.000 238.000 100 238.0000
23 Sep 2020 248.000 248.000 248.000 248.000 - -
22 Sep 2020 248.000 248.000 248.000 248.000 - -
21 Sep 2020 248.000 248.000 248.000 248.000 50,100 248.0000
18 Sep 2020 248.000 248.000 248.000 248.000 8,300 248.0000
17 Sep 2020 248.000 248.000 248.000 248.000 5,200 248.0000
16 Sep 2020 246.000 248.000 244.000 248.000 22,300 247.3991
15 Sep 2020 246.000 246.000 246.000 246.000 300 246.0000
14 Sep 2020 248.000 248.000 248.000 248.000 10,300 248.0000
11 Sep 2020 228.000 228.000 228.000 228.000 600 228.0000
10 Sep 2020 228.000 228.000 228.000 228.000 100 228.0000
09 Sep 2020 242.000 242.000 242.000 242.000 - -
08 Sep 2020 254.000 254.000 242.000 242.000 1,100 244.1818
07 Sep 2020 248.000 258.000 248.000 254.000 1,000 253.8000
04 Sep 2020 246.000 246.000 242.000 242.000 300 244.6667
03 Sep 2020 246.000 248.000 246.000 246.000 7,700 247.2987
02 Sep 2020 242.000 250.000 242.000 242.000 12,000 245.3167
01 Sep 2020 242.000 242.000 242.000 242.000 300 242.0000
31 Aug 2020 244.000 244.000 242.000 242.000 4,600 242.0435
28 Aug 2020 250.000 250.000 250.000 250.000 100 250.0000
Summary
Current 2 Weeks
(15 Sep 2020 to 28 Sep 2020)
246.000 248.000 230.000 236.000 94,900 -
Previous 2 Weeks
(01 Sep 2020 to 14 Sep 2020)
242.000 248.000 230.000 248.000 33,400 -
4 Weeks from
(29 Jul 2020 to 31 Aug 2020)
254.000 258.000 230.000 242.000 403,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.