Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.9
16.2 (0.62%)

 

  • STI Straits Times Index
    2,652.9
    16.2 (0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,552.7
    16.4 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,373.1
    248.9 (0.99%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,152.8
    62.2 (2.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,306.5
    160.5 (0.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,973.8
    7.0 (0.14%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,532.5M
  • Value: 907.4M
  • Rise: 181
  • Fall: 116
  • Unch: 511

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.500+0.035
IPS Securex0.105+0.015
LionGold0.002-
Oceanus^0.007-
Secura0.094+0.003
Synagie0.191+0.012
ThaiBev0.695+0.020
Singapore-eDev0.115-0.001
New Wave0.011-0.001
Asian Micro0.004-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Chitose Internasional Tbk. Chitose Internasional Tbk.
Quotes 10 Minutes Delayed. Updated at 03 Jul 2020 13:30
Last (IDR): 252.000 Change: +2.000 High: 252.000 Remarks: -
Change (%): +0.80 Low: 248.000
Open 248.000 Yesterday's Close 250.000
Buy Price 246.000 Sell Price 252.000
Buy Volume ('000) 0.1 Sell Volume ('000) 5.7
Cumulative Volume ('000) 26.7 Cumulative Value 6,676,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 7.08241 Trailing EPS (IDR) e 13.62808 NAV (IDR) b 378.6782
PE a 35.581 Trailing PE f 18.491 Price / NAV b 0.6655
Dividend (IDR) d - Cash In Hand (IDR) g 41.3227 Issued & Paid-up Shares c 1,000,000,000
Dividend Yield (%) d - Price / Cash In Hand g 6.098 Treasury Shares h -
Beta - 75 Daysi 0.325 R-Squared - 75 Days(%)i 6.33 Market Cap (M) 252,000.000
Beta - 500 Daysi 0.299 R-Squared - 500 Days (%)i 1.34 Enterprise Value (M) 272,356.097
Piotroski F Score 4 Exchange Code CINT Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 36.77 6-Month VWAP 268.653 Free Float (%) -
Sector & Industry Consumer Durables - Home Furnishings
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Chitose Internasional Tbk. IDX 252,000.000 35.581 18.491 0.6655 -
Industry Home Furnishings IDX 1,484,337.536 11.930 12.764 1.5838 -
Local Peer Cita Mineral Investindo Tbk. IDX 6,970,233.600 10.596 11.312 1.8744 -
Local Peer Langgeng Makmur Industri Tbk. IDX 79,673.080 - - 0.2866 -
Local Peer Cahayaputra Asa Keramik Tbk. IDX 60,165.000 29.125 1,064.649 0.2687 -
Local Peer Kedaung Indah Can Tbk IDX 59,616.000 - - 0.6874 -
Global Peer MOHAWK INDUSTRIES NYSE 7,110.658 9.555 9.699 0.9068 -
Global Peer LEGGETT & PLATT INC NYSE 4,543.182 13.611 14.273 3.6692 4.584
Global Peer MAN WAH HLDGS HKEx 31,673.358 19.336 19.336 4.7245 -
Global Peer TEMPUR SEALY INTERNATIONAL INC NYSE 3,660.765 19.318 16.580 18.3958 -
Global Peer THE AZEK COMPANY INC NYSE 3,620.002 - - 7.4577 -
Global Peer LA-Z-BOY INC NYSE 1,239.539 16.025 16.025 1.7689 1.998
Global Peer SLEEP NUMBER CORPORATION NASDAQ 1,162.647 14.205 12.166 -7.4572 -
Global Peer ROYALE FURN HKEx 3,923.826 62.319 62.307 1.9845 -
Global Peer KIMBALL INTERNATIONAL INC NASDAQ 417.276 10.606 9.708 1.7514 2.999
Global Peer SUC SET 10,800.000 9.712 12.823 0.5408 5.556
Other Global Peers CASPER SLEEP INC (NYSE), ETHAN ALLEN INTERIORS INC (NYSE), HOOKER FURNITURE CORP (NASDAQ), COTTO (SET), LIFETIME BRANDS IN (NASDAQ), LIIHEN (Bursa), FLEXSTEEL INDUSTRIES INC (NASDAQ), SAMSON HOLDING (HKEx), IMPERIUM GP (HKEx), BASSETT FURNITURE INDUSTRIES INC (NASDAQ), ONEALL INTERNATIONAL LTD (ASX), BIG (SET), MODERN (SET), ENERGY INTINV (HKEx), YUANDA CHINA (HKEx), CROWN CRAFTS INC (NASDAQ), ECF (SET), LATITUD (Bursa), HOMERIZ (Bursa), TAI PING CARPET (HKEx), SHRIRO HOLDINGS LIMITED (ASX), EJE HOLDINGS (HKEx), TCMC (SET), WORLD HOUSEWARE (HKEx), JAYCORP (Bursa), Koda (SGX), CHINA HONGGUANG (HKEx), WEGMANS (Bursa), YOCB (Bursa), SIGN (Bursa), MORRIS HOLD (HKEx), ATTA (Bursa), STAR (SET), METRO PERFORMANCE GLASS LIMITED (ASX), CSCENIC (Bursa), SPRING (Bursa), SWSCAP (Bursa), NIHSIN (Bursa), DIXIE GROUP INC (NASDAQ), Design Studio (SGX), CASABLANCA (HKEx), HPT (SET), FIHB (Bursa), China Star Food (SGX), NATUZZI SPA SPON ADS EA REP 5 ORD SHS(POST REV SPLT) (NYSE), FANCY (SET), LAI GROUP (HKEx), NOVA LIFESTYLE INC (NASDAQ), HING LEE (HK) (HKEx), DPS (Bursa), CLEARVUE TECHNOLOGIES LTD (ASX), SATU HOLDINGS (HKEx), SHH (Bursa), SCNWOLF (Bursa), Lorenzo Intl (SGX), EUROSP (Bursa), PARAGON (Bursa), AHB (Bursa), SNC (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.000
+0.80 %
10 Days --6.000
-2.33 %
20 Days --6.000
-2.33 %
Medium Term Return 3 Months 2.000-26.000
-8.63 %
6 Months 2.000-46.000
-14.77 %
1 Year 2.000-22.000
-7.30 %
Long Term Return 2 Years 5.300-60.000
-17.53 %
3 Years 13.300-38.000
-8.52 %
5 Years 26.300-84.000
-17.17 %
Annualised Return Annualised --
-3.70 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 212.000 - 310.000 Change From 1 Year Low +40.000 % Change From 1 Year Low (%) +18.87
Change From 1 Year High -58.000 % Change From 1 Year High (%) -18.71
2 Years Range 212.000 - 322.000 Change From 2 Years Low +40.000 % Change From 2 Years Low (%) +18.87
Change From 2 Years High -70.000 % Change From 2 Years High (%) -21.74
5 Years Range 212.000 - 344.000 Change From 5 Years Low +40.000 % Change From 5 Years Low (%) +18.87
Change From 5 Years High -92.000 % Change From 5 Years High (%) -26.74
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Chitose Internasional Tbk engages in the manufacture and sale of furniture for hotels, restaurants, food courts, schools, office, and hospitals. It operates through the following business segments: Folding Chair, Hotel and Banquet Restaurant, Office Furniture, Education, Hospital, and Others. Its products include folding chair, folding chair with memo, banquet chair, banquet table, storage rack, meeting chair, office chair, hospital bed, school chair, school table, and sofa. The company was founded on June 15, 1978 and is headquartered in Kota Cimahi, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Jul 2020 248.000 252.000 248.000 252.000 26,700 250.0375
02 Jul 2020 246.000 252.000 246.000 250.000 39,400 249.3299
01 Jul 2020 248.000 254.000 248.000 254.000 21,900 250.0274
30 Jun 2020 248.000 254.000 248.000 254.000 21,800 251.3119
29 Jun 2020 248.000 256.000 248.000 256.000 31,100 252.7138
26 Jun 2020 256.000 258.000 250.000 250.000 28,900 257.0035
25 Jun 2020 250.000 254.000 250.000 254.000 17,200 251.0000
24 Jun 2020 246.000 252.000 246.000 252.000 33,100 250.2054
23 Jun 2020 254.000 258.000 246.000 248.000 76,000 250.6526
22 Jun 2020 254.000 260.000 254.000 260.000 56,300 256.1563
19 Jun 2020 258.000 262.000 248.000 258.000 55,200 256.1558
18 Jun 2020 254.000 262.000 248.000 258.000 70,800 257.2232
17 Jun 2020 260.000 264.000 248.000 258.000 76,200 255.9291
16 Jun 2020 252.000 258.000 248.000 256.000 77,700 253.5495
15 Jun 2020 258.000 262.000 248.000 248.000 121,700 253.4511
12 Jun 2020 258.000 258.000 258.000 258.000 6,900 258.0000
11 Jun 2020 260.000 264.000 258.000 258.000 65,200 260.5828
10 Jun 2020 262.000 270.000 260.000 262.000 70,900 265.3625
09 Jun 2020 260.000 270.000 258.000 270.000 89,500 265.3609
08 Jun 2020 260.000 264.000 258.000 264.000 103,700 261.0858
05 Jun 2020 266.000 266.000 258.000 258.000 23,600 263.6780
04 Jun 2020 270.000 270.000 262.000 268.000 81,700 265.6108
Summary
Current 2 Weeks
(22 Jun 2020 to 03 Jul 2020)
254.000 260.000 246.000 252.000 352,400 -
Previous 2 Weeks
(08 Jun 2020 to 19 Jun 2020)
260.000 264.000 246.000 258.000 737,800 -
4 Weeks from
(04 May 2020 to 05 Jun 2020)
266.000 272.000 246.000 258.000 1,330,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.