Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,995.1
-22.1 (-0.73%)

 

  • STI Straits Times Index
    2,995.1
    -22.1 (-0.73%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,602.7
    7.9 (0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,501.3
    -426.5 (-1.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,598.0
    -23.3 (-0.64%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,683.0
    -73.9 (-0.26%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,317.9
    -96.0 (-1.50%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,627.5M
  • Value: 709.8M
  • Rise: 138
  • Fall: 150
  • Unch: 489

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ETC Singapore0.065+0.013
Jiutian Chemical0.114+0.006
Oceanus^0.049+0.002
P5 Capital0.041+0.005
The Place Hldg0.096+0.010
Artivision Tech0.012+0.001
Anchor Resources0.011+0.003
Annica0.001-
Tritech0.020+0.003
AusGroup0.037-0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,530.9 +73.7
HSI 29,501.3 -426.5
HSCEI 11,717.5 -171.9
Jakarta 6,317.9 -96.0
Nikkei 225 28,683.0 -73.9
SSE Comp 3,598.0 -23.3
Shanghai A 3,771.5 -24.4
Shanghai B 249.7 -1.5
KOSPI 3,161.2 +0.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CINER RESOURCES LP CINER RESOURCES LP
Updated on 21 Jan 2021 (End of trading day)
Last (USD): 14.000 Change: -0.020 High: 14.280 Remarks: -
Change (%): -0.14 Low: 14.000
Open 14.150 Yesterday's Close 14.02
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 11,884 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.45861 Trailing EPS (USD) e 0.83977 NAV (USD) b 8.2965
PE a 5.694 Trailing PE f 16.671 Price / NAV b 1.6875
Dividend (USD) d 1.589625 Cash In Hand (USD) g 0.0860 Issued & Paid-up Shares c 19,767,300
Dividend Yield (%) d 11.354 Price / Cash In Hand g 162.791 Treasury Shares h -
Market Cap (M) 276.742 Enterprise Value (M) 524.142
Piotroski F Score 7 Exchange Code CINR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 52.89 Free Float (%) 25.9
Sector & Industry Non-Energy Minerals - Other Metals/Minerals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Nov 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CINER RESOURCES LP NYSE 276.742 5.694 16.671 1.6875 11.354
Industry Other Metals/Minerals NYSE 25,464.677 17.724 19.041 2.1141 0.433
Local Peer BHP GROUP LTD SPON ADS EACH REP 2 ORD SHS NYSE 106,537.027 13.400 13.400 2.2225 5.697
Local Peer RIO TINTO ADR EACH REP 1 ORD NYSE 102,732.091 12.773 14.230 2.6191 6.021
Local Peer BHP GROUP PLC SPON ADS EACH REP 2 ORD SHS NYSE 62,274.679 7.833 7.833 1.2991 9.746
Local Peer SOUTHERN COPPER CORPORATION NYSE 54,432.070 36.635 42.327 7.7547 2.272
Local Peer FREEPORT-MCMORAN INC NYSE 43,644.215 - - 4.7254 0.665
Local Peer TECK RESOURCES LIMITED NYSE 10,769.473 - - 0.6923 0.766
Local Peer VEDANTA LIMITED ADS EACH REPR 4 ORD SHS SPONS NYSE 8,623.895 - - 1.1306 2.059
Local Peer MP MATERIALS CORP NYSE 5,571.528 - - 16.8474 -
Local Peer CAMECO CORP NYSE 4,912.449 88.083 - 1.3462 0.486
Local Peer TURQUOISE HILL RES LTD NYSE 2,336.292 - 6.117 0.2481 -
Local Peer HUDBAY MINERALS INC NYSE 1,787.100 - - 1.0609 0.220
Local Peer MATERION CORP NYSE 1,360.913 26.864 54.827 2.2245 0.652
Other Local Peers NEXA RESOURCES S A (NYSE), U S SILICA HLDGS INC (NYSE), INTREPID POTASH INC (NYSE)
Global Peer BHP GROUP LTD ASX 138,503.034 11.670 11.670 1.9893 6.385
Global Peer RIO TINTO LIMITED ASX 45,128.694 3.915 4.210 0.7921 19.814
Global Peer CMOC HKEx 122,251.868 58.057 49.579 2.6612 0.832
Global Peer SOUTH32 LTD ASX 12,656.984 - - 0.9112 1.383
Global Peer JIANGXI COPPER HKEx 49,932.567 18.062 24.836 0.8842 0.756
Global Peer MINERAL RESOURCES LTD ASX 7,305.528 7.279 7.279 3.2257 2.570
Global Peer OZ MINERALS LTD ASX 6,808.071 41.538 34.074 2.2635 1.094
Global Peer Vale Indonesia Tbk. IDX 63,095,759.000 77.730 32.817 2.1009 -
Global Peer SARACEN MINERAL HOLDINGS ASX 5,770.781 30.427 30.428 3.7032 -
Global Peer Merdeka Copper Gold Tbk. IDX 53,211,168.000 53.126 58.905 6.5797 -
Other Global Peers MMG (HKEx), LYNAS RARE EARTHS LTD (ASX), EQUINOX GOLD CORP (NYSE American), NICKEL MINES LTD (ASX), ILUKA RESOURCES (ASX), OROCOBRE LTD (ASX), REGIS RESOURCES LTD (ASX), Timah Tbk. (IDX), ZIMPLATS HOLDINGS LIMITED (ASX), CHINFMINING (HKEx), NEXGEN ENERGY LTD (NYSE American), GALAXY RESOURCES (ASX), MAVERIX METALS INC (NYSE American), GOLD ROAD RES LTD (AU) (ASX), ENERGY RESOURCES OF AUSTRALIA (ASX), VULCAN ENERGY RESOURCES LIMITED (ASX), Straits Trading (SGX), EVANS AND PARTNERS ASIA FUND ASIA FUND (ASX), LIONTOWN RESOURCES LTD (ASX), ENERGY FUELS INC (NYSE American), DENISON MINES CORPORATION (NYSE American), PALADIN ENERGY LIMITED (ASX), JUPITER MINES LIMITED (ASX), CAESARSTONE LTD (NASDAQ), YICHEN IND (HKEx), ANDROMEDA METALS LTD (ASX), CARDINAL RESOURCES LIMITED (ASX), SYRAH RESOURCES LIMITED (ASX), COMFORT (Bursa), CAPRICORN METALS LTD (ASX), AURELIA METALS LIMITED (ASX), CGN MINING (HKEx), Wilton Makmur Indonesia Tbk. (IDX), ALEXCO RESOURCE CORP (NYSE American), MINCOR RESOURCES NL (ASX), POLYMET MINING CP (NYSE American), TALGA GROUP LTD (ASX), QUANTUM GRAPHITE LTD (ASX), AMERICAS GOLD & SILVER CORPORATION (NYSE American), ARGOSY MINERALS LTD (ASX), LEGEND MINING LTD (ASX), TRILOGY METALS INC NEW (NYSE American), GREENLAND MINERALS LTD (ASX), PANTORO LIMITED (ASX), AQUA METALS INC (NASDAQ), PANORAMIC RESOURCES LIMITED (ASX), BASE RESOURCES LIMITED (ASX), COMSTOCK MINING INC (NYSE American), NORTHERN DYNASTY MINERALS LTD (NYSE American), NOVA MINERALS LTD (ASX), ARAFURA RESOURCES LTD (ASX), URANIUM ENERGY CORP (NYSE American), CORE LITHIUM LTD (ASX), MAGNETIC RESOURCES (ASX), NEW CENTURY RESOURCES LTD (ASX), GOLD STANDARD VENTURES CORP (NYSE American), CITIC DAMENG (HKEx), NORTHERN MINERALS (ASX), WANGUO MINING (HKEx), XINXIN MINING (HKEx), CENTRUS ENERGY CORP (NYSE American), INTEGRA RESOURCES CORP (NYSE American), CDAYENONFER (HKEx), CALEDONIA MINING CORP PLC (NYSE American), ALPHA HPA LTD (ASX), BOUGAINVILLE COPPER (ASX), ORECORP LIMITED (ASX), POSEIDON NICKEL (ASX), WESTERN COPPER & GOLD CORP (NYSE American), HIGHFIELD RESOURCES LTD (ASX), SPIRIT TECHNOLOGY SOLUTION LTD (ASX), UR ENERGY INC (NYSE American), ALTURA MINING LTD (ASX), FURY GOLD MINES LTD (NYSE American), MINERAL COMMODITIES (ASX), MUSGRAVE MINERALS (ASX), CATALYST METALS LTD (ASX), STAVELY MINERALS LTD (ASX), ELEMENT 25 LTD (ASX), NEOMETALS LTD (ASX), KALIUM LAKES LTD (ASX), AUTECO MINERALS LTD (ASX), VRX SILICA LTD (ASX), DEEP YELLOW LIMITED (ASX), ARCHER MATERIALS LTD (ASX), IMAGE RESOURCES (ASX), SAYONA MINING LIMITED (ASX), FIRST GRAPHENE LTD (ASX), PERSTIM (Bursa), MYANMAR METALS LTD (ASX), SOVEREIGN METALS LTD (ASX), AZURE MINERALS LIMITED (ASX), GENESIS MINERALS (ASX), PHOSLOCK ENVIR TECHS LTD (ASX), BARDOC GOLD LTD (ASX), SHEFFIELD RESOURCES LTD (ASX), Sumber Global Energy Tbk. (IDX), KGL RESOURCES LIMITED (ASX), WESTWATER RESOURCES INC (NASDAQ), ECOGRAF LTD (ASX), FIREFINCH LTD (ASX), BANNERMAN RESOURCES LIMITED (ASX), FYI RESOURCES LTD (ASX), DANAKALI LIMITED (ASX), RED RIVER RESOURCES LTD (ASX), GALENA MINING LTD (ASX), GREENTECH INTL (HKEx), MAGNIS ENERGY TECHNOLOGIES LTD (ASX), TUNGSTEN MINING NL (ASX), PENINSULA ENERGY LIMITED (ASX), METALS X LIMITED (ASX), HOT CHILI LTD (ASX), NTM GOLD LTD (ASX), AUSTRALIAN MINES LIMITED (ASX), FENIX RESOURCES LTD (ASX), SCIDEV LTD (ASX), LOTUS RESOURCES LIMITED (ASX), AUSTRAL GOLD LIMITED (ASX), CI RESOURCES LTD (ASX), MACARTHUR MINERALS LIMITED (ASX), VITAL METALS LIMITED (ASX), Alita Resources (SGX), ANTIPA MINERALS LIMITED (ASX), Enviro-Hub (SGX), OKLO RESOURCES LIMITED (ASX), INVESTIGATOR RESOURCES LTD (ASX), BEACON MINERALS LIMITED (ASX), Ifishdeco Tbk. (IDX), Central Omega Resources Tbk. (IDX), STRANDLINE RESOURCES LIMITED (ASX), BLACK ROCK MINING LIMITED (ASX), AEON METALS LTD (ASX), SQ (SET), CHESSER RESOURCES LIMITED (ASX), AGRIMIN LIMITED (ASX), METRO MINING LIMITED (ASX), METEORIC RESOURCES NL (ASX), COBALT BLUE HOLDINGS LTD (ASX), IODM LTD (ASX), ORION MINERALS LTD (ASX), PEEL MINING LIMITED (ASX), ZETA RESOURCES LIMITED (ASX), CONSOLIDATED TIN MINES LIMITED (ASX), ROX RESOURCES (ASX), PDI (SET), VANGO MINING LIMITED (ASX), NEW WORLD RESOURCES LIMITED (ASX), INFINITY LITHIUM CORP LTD (ASX), BOAB METALS LTD (ASX), AUSTRALIAN VANADIUM LIMITED (ASX), ESTRELLA RESOURCES LTD (ASX), RUMBLE RESOURCES LTD (ASX), EAGLE MOUNTAIN MIN (ASX), KINGSTON RESOURCES LIMITED (ASX), ALTECH CHEMICALS LIMITED (ASX), PROSPECT RESOURCES LTD (ASX), VIMY RESOURCES LIMITED (ASX), STRIKE RESOURCES LIMITED (ASX), HAVILAH RESOURCES LIMITED (ASX), COHIBA MINERALS LTD (ASX), VENTURE MINERALS LTD (ASX), SIYATA MOBILE INC (NASDAQ), S2 RESOURCES LTD (ASX), AUROCH MINERALS LTD (ASX), CARAVEL MINERALS LIMITED (ASX), QUEENSLAND PACIFIC METALS LTD (ASX), HORIZON MINERALS LTD (ASX), PRAIRIE MINING LIMITED (ASX), SKY METALS LTD (ASX), RAREX LTD (ASX), LOS CERROS LTD (ASX), TORO ENERGY LIMITED (ASX), GALILEO MINING LTD (ASX), DOME GOLD MINES LTD (ASX), TECHNOLOGY METALS AUSTRALIA LTD (ASX), JINDALEE RESOURCES (ASX), SOLITARIO ZINC CORP (NYSE American), KING RIVER RESOURCES LTD (ASX), LUCAPA DIAMOND COMPANY LTD (ASX), DETAI NEWENERGY (HKEx), WALKABOUT RESOURCES LTD (ASX), VENTUREX RESOURCES LIMITED (ASX), ENCOUNTER RESOURCES LIMITED (ASX), MSM CORPORATION INTERNATIONAL LTD (ASX), EPI (HOLDINGS) (HKEx), INTEGRATED GREEN ENERGY SOLUTIONS L (ASX), BATTERY MINERALS LTD (ASX), MARMOTA LTD (ASX), FIREFLY RESOURCES LTD (ASX), Sapphire (SGX), AUCTUS INVESTMENT GROUP LTD (ASX), CAENEUS MINERALS LTD (ASX), ARGENT MINERALS LIMITED (ASX), CANN GLOBAL LTD (ASX), EQ RESOURCES LTD (ASX), COPPERMOLY LIMITED (ASX), MITHRIL RESOURCES (ASX), MAGNETITE MINES LIMITED (ASX), OAR RESOURCES LTD (ASX), CASPIN RESOURCES LTD (ASX), ALICANTO MINERALS (ASX), ALTO METALS LTD (ASX), Citicode (SGX), AURIS MINERALS LTD (ASX), CZR RESOURCES LTD (ASX), CELSIUS RESOURCES LTD (ASX), DUKETON MINING LIMITED (ASX), XANADU MINES LTD (ASX), PODIUM MINERALS LTD (ASX), ANOVA METALS LIMITED (ASX), TASMAN RESOURCES LTD (ASX), GME RESOURCES LIMITED (ASX), AMERICAN RARE EARTHS LTD (ASX), SUNSTONE METALS LTD (ASX), A-CAP ENERGY LTD (ASX), MANHATTAN CORPORATION LIMITED (ASX), GREAT SOUTHERN MINING LTD (ASX), ALDERAN RESOURCES LTD (ASX), ALLIGATOR ENERGY LTD (ASX), ZENITH MINERALS LTD (ASX), HAWTHORN RESOURCES LIMITED (ASX), THOMSON RESOURCES (ASX), EVE INVESTMENTS LTD (ASX), ASTON MINERALS LTD (ASX), ALICE QUEEN LTD (ASX), ENERGY METALS LIMITED (ASX), RENASCOR RESOURCES LIMITED (ASX), MARENICA ENERGY LIMITED (ASX), AUSMEX MINING GROUP LIMITED (ASX), INCA MINERALS LTD (ASX), LATROBE MAGNESIUM LIMITED (ASX), NATIVE MINERAL RESOURCES HOLDINGS L (ASX), PARKWAY MINERALS NL (ASX), ECLIPSE METALS LIMITED (ASX), SI6 METALS LTD (ASX), Anugerah Kagum Karya Utama Tbk. (IDX), ESSENTIAL METALS LTD (ASX), RETO ECO SOLUTIONS INC (NASDAQ), DESERT METALS LTD (ASX), KING ISLAND SCHEELITE LIMITED (ASX), LANEWAY RESOURCES LTD (ASX), REWARD MINERALS LTD (ASX), COBRE LTD (ASX), K2FLY LTD (ASX), GULF MANGANESE CORPORATION LTD (ASX), NEXUS MINERALS LIMITED (ASX), HEXAGON ENERGY MATERIALS LTD (ASX), CODA MINERALS LTD (ASX), GREAT WESTERN EXPLORATION LTD (ASX), REDBANK COPPER LIMITED (ASX), SUPERIOR RESOURCES LIMITED (ASX), MATSA RESOURCES LIMITED (ASX), GLOBE METALS & MINING LTD (ASX), MARVEL GOLD LTD (ASX), IMPACT MINERALS LTD (ASX), PARAMOUNT GOLD NEVADA CORP (NYSE American), PURSUIT MINERALS LTD (ASX), PRODIGY GOLD NL (ASX), TNT MINES LTD (ASX), RED METAL (ASX), EQUUS MINING LIMITED (ASX), AUSTRALIAN SILICA QUARTZ GROUP LTD (ASX), CONICO LTD (ASX), AKORA RESOURCES LTD (ASX), MAGNUM MINING AND EXPLORATION (ASX), HILLGROVE RESOURCES LIMITED (ASX), PNX METALS LIMITED (ASX), DUKE EXPLORATION LTD (ASX), RED HILL IRON LTD (ASX), CAULDRON ENERGY LTD (ASX), LACHLAN STAR LTD (ASX), SUREFIRE RESOURCES (ASX), HERON RESOURCES (ASX), IRONBARK ZINC LIMITED (ASX), ULTIMA UNITED LTD (ASX), CARNAVALE RESOURCES LIMITED (ASX), AGUIA RESOURCES LIMITED (ASX), ADAVALE RESOURCES LIMITED (ASX), TORIAN RESOURCES LIMITED (ASX), MINBOS RESOURCES LIMITED (ASX), TEMPUS RESOURCES LTD (ASX), ENOVA MINING LTD (ASX), TAO COMMODITIES LTD (ASX), AsiaPhos (SGX), BASS METALS LIMITED (ASX), GTI RESOURCES LTD (ASX), TIAN POH RESOURCES LIMITED (ASX), WHITE CLIFF MINERALS LIMITED (ASX), POLARX LTD (ASX), AUDALIA RESOURCES LTD (ASX), LINDIAN RESOURCES LIMITED (ASX), ADMIRALTY RESOURCES NL (ASX), WESTSTAR INDUSTRIAL LTD (ASX), GCCP (SGX), ALTA ZINC LTD (ASX), TALISMAN MINING LTD (ASX), APOLLO MINERALS LIMITED (ASX), CELAMIN HOLDINGS LTD (ASX), MAGONTEC LIMITED (ASX), INTELICARE HOLDINGS LTD (ASX), EMU NL (ASX), CLASSIC MINERALS LIMITED (ASX), VANADIUM RESOURCES LTD (ASX), LOCALITY PLANNING ENERGY LTD (ASX), SOUTHERN HEMISPHERE MINING LIMITED (ASX), NEW AGE EXPLORATION LIMITED (ASX), GIBB RIVER DIAMONDS LTD (ASX), MOTIO LTD (ASX), 3D RESOURCES LTD (ASX), BOADICEA RESOURCES LTD (ASX), CAZALY RESOURCES (ASX), MAXIMUS RESOURCES LIMITED (ASX), GREENWAY MINING (HKEx), RENT.COM.AU LIMITED (ASX), METAL BANK LIMITED (ASX), TREK METALS LTD NPV CDI (ASX), SULTAN RESOURCES LTD (ASX), ALDORO RESOURCES LIMITED (ASX), AUSQUEST LIMITED (ASX), TWENTY SEVEN CO LTD (ASX), METALLICA MINERALS LTD (ASX), STELLAR RESOURCES LIMITED (ASX), VICTORY MINES LTD (ASX), CRADLE RESOURCES LTD (ASX), CONSTELLATION RESOURCES LTD (ASX), TRAKA RESOURCES LIMITED (ASX), SABRE RESOURCES (ASX), Union Steel (SGX), ANAX METALS LTD (ASX), ARROW MINERALS LTD (ASX), THREAT PROTECT AUSTRALIA LIMITED (ASX), HOUSTON WE HAVE LTD (ASX), COPPER STRIKE LTD (ASX), EMPIRE RESOURCES LIMITED (ASX), PEPPERMINT INNOVATION LIMITED (ASX), CONSOLIDATED ZINC LIMITED (ASX), COMET RESOURCES LIMITED (ASX), KOPORE METALS LTD (ASX), DISCOVEX RESOURCES LTD (ASX), LODESTAR MINERALS LTD (ASX), SILVER CITY MINERALS LTD (ASX), SPORTSHERO LTD (ASX), ENTERPRISE METALS LIMITED (ASX), WOOMERA MINING LTD (ASX), TRIGG MINING LTD (ASX), ALARA RESOURCES LIMITED (ASX), METALS AUSTRALIA LIMITED (ASX), AVENIRA LIMITED (ASX), GENESIS RESOURCES LIMITED (ASX), RESOLUTION MINERALS LTD (ASX), PROTEAN ENERGY LTD (ASX), STONEHORSE ENERGY LTD (ASX), RAFAELLA RESOURCES LTD (ASX), KINGFISHER MINING LTD (ASX), REEDY LAGOON CORPORATION LTD (ASX), AURA ENERGY LIMITED (ASX), CORAZON MINING LTD (ASX), GOLDEN STATE MINING LTD (ASX), GOLDEN DEEPS LTD (ASX), CANNINDAH RESOURCES LIMITED (ASX), TEMPEST MINERALS LTD (ASX), MCS SERVICES LIMITED (ASX), CIPHERPOINT LTD (ASX), CULLEN RESOURCES (ASX), FRONTIER RESOURCES LTD. (ASX), ODIN METALS LTD (ASX), FERTOZ LTD (ASX), SANTANA MINERALS LIMITED (ASX), REDSTONE RESOURCES LTD (ASX), AUSTRALIAN PACIFIC (ASX), BLAZE INTERNATIONAL (ASX), AQUIS ENTERTAINMENT LIMITED (ASX), CHASE MINING CORPORATION LTD (ASX), PEAKO LIMITED (ASX), AUSTPAC RESOURCES NL (ASX), BLINA MINERALS NL (ASX), ATHENA RESOURCES LTD (ASX), ZINC OF IRELAND NL (ASX), CHINA MAGNESUM CORP LTD (ASX), KORAB RESOURCES LIMITED (ASX), MOUNT BURGESS MINING NL (ASX), AUS TIN MINING LTD (ASX), GLADIATOR RESOURCES LTD (ASX), LINCOLN MINERALS LTD (ASX), RESOURCE MINING CORPORATION LTD (ASX), INTRA ENERGY CORPORATION LIMITED (ASX), ASSETOWL LTD (ASX), ZEUS RESOURCES LIMITED (ASX), TIKFORCE LIMITED (ASX), HORSESHOE METALS LTD (ASX), ARGO EXPLORATION LIMITED (ASX), RMA ENERGY LIMITED (ASX), AUKING MINING LTD (ASX), COMPLII FINTECH SOLUTIONS LTD (ASX), THRED LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+0.14 %
10 Days -+0.120
+0.86 %
20 Days -+1.825
+14.99 %
Medium Term Return 3 Months -+2.090
+17.55 %
6 Months -+2.440
+21.11 %
1 Year 0.680-4.500
-20.65 %
Long Term Return 2 Years 2.267-8.995
-29.26 %
3 Years 4.535-13.250
-31.98 %
5 Years 8.501-7.950
+2.51 %
Annualised Return Annualised --
+0.50 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.400 - 18.750 Change From 1 Year Low +4.600 % Change From 1 Year Low (%) +48.94
Change From 1 Year High -4.750 % Change From 1 Year High (%) -25.33
2 Years Range 9.400 - 25.620 Change From 2 Years Low +4.600 % Change From 2 Years Low (%) +48.94
Change From 2 Years High -11.620 % Change From 2 Years High (%) -45.36
5 Years Range 9.400 - 39.100 Change From 5 Years Low +4.600 % Change From 5 Years Low (%) +48.94
Change From 5 Years High -25.100 % Change From 5 Years High (%) -64.19
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ciner Resources LP engages in the production of natural soda ash. The company was founded on April 22, 2013 and is headquartered in Atlanta, GA.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Jan 2021 14.150 14.280 14.000 14.000 11,884 -
20 Jan 2021 14.000 14.263 13.672 14.020 5,819 -
19 Jan 2021 13.930 14.320 13.930 13.980 7,032 -
15 Jan 2021 13.620 14.273 13.620 13.980 6,938 -
14 Jan 2021 13.780 14.490 13.780 13.990 18,320 -
13 Jan 2021 13.800 14.000 13.786 13.950 7,355 -
12 Jan 2021 13.600 13.998 13.600 13.998 8,943 -
11 Jan 2021 13.530 13.830 13.230 13.500 17,670 -
08 Jan 2021 14.260 14.277 13.565 13.880 10,175 -
07 Jan 2021 14.250 14.450 13.958 14.310 12,668 -
06 Jan 2021 13.070 14.400 13.070 14.300 31,413 -
05 Jan 2021 12.300 13.790 12.220 13.790 23,967 -
04 Jan 2021 12.590 12.650 12.050 12.290 41,065 -
31 Dec 2020 12.350 12.690 12.260 12.590 13,183 -
30 Dec 2020 12.190 12.720 12.190 12.340 32,548 -
29 Dec 2020 12.239 12.290 12.020 12.195 16,994 -
28 Dec 2020 12.180 12.500 12.110 12.305 18,046 -
24 Dec 2020 12.150 12.250 12.110 12.175 8,678 -
23 Dec 2020 12.055 12.490 12.045 12.180 20,611 -
22 Dec 2020 12.140 12.370 11.940 12.119 19,807 -
21 Dec 2020 12.200 12.434 11.725 12.370 24,146 -
18 Dec 2020 12.500 12.620 11.990 12.400 18,181 -
Summary
Current 2 Weeks
(07 Jan 2021 to 21 Jan 2021)
14.250 14.490 13.230 14.000 106,804 -
Previous 2 Weeks
(22 Dec 2020 to 06 Jan 2021)
12.140 14.490 11.940 14.300 226,312 -
4 Weeks from
(23 Nov 2020 to 21 Dec 2020)
11.850 14.490 11.850 12.370 431,727 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.