Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,181.2
-58.8 (-1.81%)

 

  • STI Straits Times Index
    3,181.2
    -58.8 (-1.81%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,551.6
    -21.2 (-1.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,215.7
    -127.8 (-0.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,111.2
    -22.0 (-0.36%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,176.7
    -69.4 (-3.09%)
    Index delayed 20 minutes
  • XAO XAO
    7,098.4
    -104.8 (-1.45%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,422.8M
  • Value: 2,070.9M
  • Rise: 59
  • Fall: 358
  • Unch: 399

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.172+0.068
CWX Global0.004-
Healthway Med0.046+0.007
Genting Sing0.875-0.035
AsiaMedic0.017+0.002
Singtel3.360-0.030
Rex Intl0.168-0.013
AusGroup^0.037-0.005
YZJ Shipbldg SGD0.985-0.055
Spackman0.017-0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,139.3 -175.6
HSI 27,940.5
HSCEI 10,969.3
Jakarta 6,111.2 -22.0
Nikkei 225 23,215.7 -127.8
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,176.7 -69.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CINER RESOURCES LP CINER RESOURCES LP
Updated on 27 Jan 2020 (End of trading day)
Last (USD): 17.950 Change: -0.550 High: 18.215 Remarks: -
Change (%): -2.97 Low: 17.900
Open 18.210 Yesterday's Close 18.5
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 24,246 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.47495 Trailing EPS (USD) e 2.61160 NAV (USD) b 8.2296
PE a 7.253 Trailing PE f 6.873 Price / NAV b 2.1812
Dividend (USD) d 2.261343 Cash In Hand (USD) g 0.6175 Issued & Paid-up Shares c 19,758,000
Dividend Yield (%) d 12.598 Price / Cash In Hand g 29.069 Treasury Shares h -
Beta - 75 Daysi 0.665 R-Squared - 75 Days(%)i 4.84 Market Cap (M) 354.656
Beta - 500 Daysi 0.349 R-Squared - 500 Days (%)i 2.39 Enterprise Value (M) 600.556
Piotroski F Score 6 Exchange Code CINR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 37.90 Free Float (%) 21.9
Sector & Industry Non-Energy Minerals - Other Metals/Minerals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Nov 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CINER RESOURCES LP NYSE 354.656 7.253 6.873 2.1812 12.598
Industry Other Metals/Minerals NYSE 14,947.353 6.843 8.082 1.3534 0.662
Local Peer BHP GROUP LTD SPON ADS EACH REP 2 ORD SHS NYSE 77,697.057 8.812 8.812 1.6447 -
Local Peer RIO TINTO ADR EACH REP 1 ORD NYSE 68,782.983 5.052 5.145 1.7385 -
Local Peer BHP GROUP PLC SPON ADS EACH REP 2 ORD SHS NYSE 47,004.340 5.331 5.331 0.9950 -
Local Peer SOUTHERN COPPER CORPORATION NYSE 29,354.607 19.024 19.923 4.3034 3.687
Local Peer FREEPORT-MCMORAN INC NYSE 15,814.919 6.052 - 1.7009 1.832
Local Peer VEDANTA LIMITED ADS EACH REPR 4 ORD SHS SPONS NYSE 7,620.252 7.544 6.992 0.8177 -
Local Peer TECK RESOURCES LIMITED NYSE 7,278.048 3.036 5.805 0.4118 1.210
Local Peer SIBANYE GOLD LIMITED SPON ADR EACH REP 4 ORD SHS NYSE 6,528.218 - - 3.1750 -
Local Peer CAMECO CORP NYSE 3,257.418 25.385 40.611 0.8794 0.750
Local Peer TURQUOISE HILL RES LTD NYSE 1,278.421 3.109 - 0.1412 -
Local Peer MATERION CORP NYSE 1,149.301 55.133 76.209 1.9226 0.731
Local Peer NEXA RESOURCES S A NYSE 1,056.339 14.111 - 0.4805 7.567
Other Local Peers HUDBAY MINERALS INC (NYSE), LITHIUM AMERICAS CORP (NYSE), U S SILICA HLDGS INC (NYSE), INTREPID POTASH INC (NYSE), HI CRUSH INC (NYSE)
Global Peer BHP GROUP LTD ASX 115,137.836 9.340 9.340 1.7104 8.423
Global Peer RIO TINTO LIMITED ASX 36,976.229 2.024 1.985 0.6558 18.508
Global Peer SOUTH32 LTD ASX 13,022.782 23.941 23.942 0.8987 4.307
Global Peer JIANGXI COPPER HKEx 34,177.145 11.790 12.015 0.5941 2.304
Global Peer SARACEN MINERAL HOLDINGS ASX 4,268.184 46.143 46.146 8.6558 -
Global Peer ILUKA RESOURCES ASX 3,772.388 12.413 11.976 3.2741 3.242
Global Peer Vale Indonesia Tbk. IDX 32,491,831.800 37.716 407.982 1.2144 -
Global Peer OZ MINERALS LTD ASX 3,170.559 14.256 22.892 1.0972 2.342
Global Peer MMG HKEx 15,143.005 35.714 - 1.6690 -
Global Peer Merdeka Copper Gold Tbk. IDX 25,839,168.000 34.581 27.828 3.7956 -
Other Global Peers REGIS RESOURCES LTD (ASX), CMRU (HKEx), LYNAS CORPORATION (ASX), EQUINOX GOLD CORP (NYSE American), LUMENA NEWMAT (HKEx), ZIMPLATS HOLDINGS LIMITED (ASX), CHINFMINING (HKEx), GOLD ROAD RES LTD (AU) (ASX), NICKEL MINES LTD (ASX), Straits Trading (SGX), OROCOBRE LTD (ASX), MAVERIX METALS INC (NYSE American), EVANS AND PARTNERS ASIA FUND ASIA FUND (ASX), YICHEN IND (HKEx), HONBRIDGE (HKEx), CAESARSTONE LTD (NASDAQ), NEXGEN ENERGY LTD (NYSE American), Timah Tbk. (IDX), JUPITER MINES LIMITED (ASX), ENERGY RESOURCES OF AUSTRALIA (ASX), MACMAHON HLDGS (ASX), PHOSLOCK ENVIR TECHS LTD (ASX), GALAXY RESOURCES (ASX), TRILOGY METALS INC NEW (NYSE American), THL (SET), AURELIA METALS LIMITED (ASX), CAPRICORN METALS LTD (ASX), POLYMET MINING CP (NYSE American), CGN MINING (HKEx), OM HOLDINGS LTD (ASX), DENISON MINES CORPORATION (NYSE American), GOLD STANDARD VENTURES CORP (NYSE American), BASE RESOURCES LIMITED (ASX), NORTHERN DYNASTY MINERALS LTD (NYSE American), MOUNTAIN PROVINCE DIAMONDS INC (NASDAQ), HIGHFIELD RESOURCES LTD (ASX), MACA LIMITED (ASX), MINCOR RESOURCES NL (ASX), SYRAH RESOURCES LIMITED (ASX), CATALYST METALS LTD (ASX), ENERGY FUELS INC (NYSE American), IMAGE RESOURCES (ASX), METRO MINING LIMITED (ASX), CITIC DAMENG (HKEx), PANORAMIC RESOURCES LIMITED (ASX), GREENTECH INTL (HKEx), WANGUO MINING (HKEx), KALIUM LAKES LTD (ASX), LEGEND MINING LTD (ASX), STAVELY MINERALS LTD (ASX), COMFORT (Bursa), DANAKALI LIMITED (ASX), XINXIN MINING (HKEx), CARDINAL RESOURCES LIMITED (ASX), ARGOSY MINERALS LTD (ASX), AURYN RESOURCES INCORPORATION (NYSE American), PALADIN ENERGY LIMITED (ASX), URANIUM ENERGY CORP (NYSE American), NEW CENTURY RESOURCES LTD (ASX), ALPHA HPA LTD (ASX), ALTURA MINING LTD (ASX), LIONTOWN RESOURCES LTD (ASX), CDAYENONFER (HKEx), PERSTIM (Bursa), GREENLAND MINERALS LTD (ASX), CI RESOURCES LTD (ASX), NORTHERN MINERALS (ASX), CALEDONIA MINING CORP PLC (NYSE American), UR ENERGY INC (NYSE American), SPECTRUM METALS LTD (ASX), Alita Resources (SGX), GALENA MINING LTD (ASX), ALITA RESOURCES LTD (ASX), BOUGAINVILLE COPPER (ASX), MINERAL COMMODITIES (ASX), MAGNETIC RESOURCES (ASX), PANTORO LIMITED (ASX), ORECORP LIMITED (ASX), TUNGSTEN MINING NL (ASX), Ifishdeco Tbk. (IDX), WESTERN COPPER & GOLD CORP (NYSE American), VANGO MINING LIMITED (ASX), BARDOC GOLD LTD (ASX), TIGER RESOURCES LIMITED (ASX), SCIDEV LTD (ASX), POSEIDON NICKEL (ASX), AEON METALS LTD (ASX), BEACON MINERALS LIMITED (ASX), HUILI RES (HKEx), NEOMETALS LTD (ASX), SHEFFIELD RESOURCES LTD (ASX), CUDECO LIMITED (ASX), CONSOLIDATED TIN MINES LIMITED (ASX), AGRIMIN LIMITED (ASX), IODM LTD (ASX), MYANMAR METALS LTD (ASX), CENTRUS ENERGY CORP (NYSE American), ARAFURA RESOURCES LTD (ASX), ZETA RESOURCES LIMITED (ASX), SQ (SET), LEPIDICO LTD (ASX), METALS X LIMITED (ASX), Central Omega Resources Tbk. (IDX), FIRST GRAPHENE LTD (ASX), ANDROMEDA METALS LTD (ASX), ORION MINERALS LTD (ASX), ALTECH CHEMICALS LIMITED (ASX), OKLO RESOURCES LIMITED (ASX), CHINA BAOLI TEC (HKEx), MAGNIS ENERGY TECHNOLOGIES LTD (ASX), SPIRIT TELECOM LTD (ASX), SMR Utama Tbk. (IDX), WALKABOUT RESOURCES LTD (ASX), AQUA METALS INC (NASDAQ), DEEP YELLOW LIMITED (ASX), KGL RESOURCES LIMITED (ASX), PDI (SET), LUCAPA DIAMOND COMPANY LTD (ASX), RED RIVER RESOURCES LTD (ASX), HOT CHILI LTD (ASX), PEEL MINING LIMITED (ASX), DOME GOLD MINES LTD (ASX), AUSTRALIAN MINES LIMITED (ASX), SPECIALITY METALS INTERNATIONAL LTD (ASX), BLACKHAM RESOURCES LIMITED (ASX), PROSPECT RESOURCES LTD (ASX), INTEGRATED GREEN ENERGY SOLUTIONS L (ASX), PENINSULA ENERGY LIMITED (ASX), HORIZON MINERALS LTD (ASX), NTM GOLD LTD (ASX), GENESIS MINERALS (ASX), SUNDANCE RESOURCES LIMITED (ASX), MACARTHUR MINERALS LIMITED (ASX), ARCHER MATERIALS LTD (ASX), AUSTRAL GOLD LIMITED (ASX), Citicode (SGX), PRAIRIE MINING LIMITED (ASX), SOVEREIGN METALS LTD (ASX), NOVA MINERALS LTD (ASX), HERON RESOURCES (ASX), CASSINI RESOURCES LIMITED (ASX), ENVIRO ENERGY (HKEx), AsiaPhos (SGX), DINGHE MINING (HKEx), VRX SILICA LTD (ASX), STRATEGIC MINERALS CORPORATION NL (ASX), ROX RESOURCES (ASX), STRANDLINE RESOURCES LIMITED (ASX), PRODIGY GOLD NL (ASX), SAYONA MINING LIMITED (ASX), BANNERMAN RESOURCES LIMITED (ASX), GENERAL MOLY INC (NYSE American), MUSGRAVE MINERALS (ASX), HILLGROVE RESOURCES LIMITED (ASX), AUSMEX MINING GROUP LIMITED (ASX), THREAT PROTECT AUSTRALIA LIMITED (ASX), TIAN POH RESOURCES LIMITED (ASX), METEORIC RESOURCES NL (ASX), RUMBLE RESOURCES LTD (ASX), BLACK ROCK MINING LIMITED (ASX), MALI LITHIUM LTD (ASX), GULF MANGANESE CORPORATION LTD (ASX), ANTIPA MINERALS LIMITED (ASX), GREENWAY MINING (HKEx), VENTUREX RESOURCES LIMITED (ASX), CORE LITHIUM LTD (ASX), ENCOUNTER RESOURCES LIMITED (ASX), AUSTRALIAN VANADIUM LIMITED (ASX), HAVILAH RESOURCES LIMITED (ASX), MATSA RESOURCES LIMITED (ASX), SKY METALS LTD (ASX), XANADU MINES LTD (ASX), KINGSTON RESOURCES LIMITED (ASX), RETO ECO SOLUTIONS INC (NASDAQ), S2 RESOURCES LTD (ASX), GME RESOURCES LIMITED (ASX), LOCALITY PLANNING ENERGY LTD (ASX), CHESSER RESOURCES LIMITED (ASX), PARINGA RESOURCES LTD SPON ADS EACH REP 50 ORD SHS (NASDAQ), Sapphire (SGX), HAWTHORN RESOURCES LIMITED (ASX), KALINA POWER LIMITED (ASX), MARMOTA LTD (ASX), EVE INVESTMENTS LTD (ASX), PARINGA RESOURCES LTD (ASX), VIMY RESOURCES LIMITED (ASX), DCORP (SET), KING RIVER RESOURCES LTD (ASX), COBALT BLUE HOLDINGS LTD (ASX), PARAMOUNT GOLD NEVADA CORP (NYSE American), SOLITARIO ZINC CORP (NYSE American), REWARD MINERALS LTD (ASX), ALICE QUEEN LTD (ASX), COZIRON RESOURCES LTD (ASX), VITAL METALS LIMITED (ASX), AGUIA RESOURCES LIMITED (ASX), ENERGY METALS LIMITED (ASX), LANEWAY RESOURCES LTD (ASX), K2FLY LTD (ASX), SUNSTONE METALS LTD (ASX), LINDIAN RESOURCES LIMITED (ASX), Enviro-Hub^ (SGX), EQUUS MINING LIMITED (ASX), CELAMIN HOLDINGS LTD (ASX), MERLIN DIAMONDS LTD (ASX), ECOGRAF LTD (ASX), PACIFICO MINERALS (ASX), RED METAL (ASX), TORO ENERGY LIMITED (ASX), ALTA ZINC LTD (ASX), PIONEER RESOURCES LIMITED (ASX), AZURE MINERALS LIMITED (ASX), INVESTIGATOR RESOURCES LTD (ASX), MAGONTEC LIMITED (ASX), GALILEO MINING LTD (ASX), DUKETON MINING LIMITED (ASX), TALISMAN MINING LTD (ASX), GREAT SOUTHERN MINING LTD (ASX), RENASCOR RESOURCES LIMITED (ASX), PNX METALS LIMITED (ASX), BASS METALS LIMITED (ASX), POLARX LTD (ASX), EAGLE MOUNTAIN MIN (ASX), ELEMENT 25 LTD (ASX), WESTSTAR INDUSTRIAL LTD (ASX), HEXAGON ENERGY MATERIALS LTD (ASX), LOTUS RESOURCES LIMITED (ASX), KING ISLAND SCHEELITE LIMITED (ASX), LATROBE MAGNESIUM LIMITED (ASX), Union Steel (SGX), ODIN METALS LTD (ASX), FENIX RESOURCES LTD (ASX), GRAPHEX MINING LTD (ASX), COPPERMOLY LIMITED (ASX), MAGNUM MINING AND EXPLORATION (ASX), VENTURE MINERALS LTD (ASX), RENT.COM.AU LIMITED (ASX), CLASSIC MINERALS LIMITED (ASX), SANTANA MINERALS LIMITED (ASX), CONSOLIDATED ZINC LIMITED (ASX), BOADICEA RESOURCES LTD (ASX), PARKWAY MINERALS NL (ASX), ZENITH MINERALS LTD (ASX), EUROPEAN COBALT LTD (ASX), QUANTUM GRAPHITE LTD (ASX), INFINITY LITHIUM CORP LTD (ASX), RAREX LTD (ASX), ENSURANCE LTD (ASX), EMU NL (ASX), FYI RESOURCES LTD (ASX), AUSTRALIAN PACIFIC (ASX), JINDALEE RESOURCES (ASX), ARGENT MINERALS LIMITED (ASX), TECHNOLOGY METALS AUSTRALIA LTD (ASX), RED HILL IRON LTD (ASX), CELSIUS RESOURCES LTD (ASX), NEW WORLD RESOURCES LIMITED (ASX), PEPPERMINT INNOVATION LIMITED (ASX), IRONBARK ZINC LIMITED (ASX), AUTECO MINERALS LTD (ASX), MSM CORPORATION INTERNATIONAL LTD (ASX), SPORTSHERO LTD (ASX), TEMPUS RESOURCES LTD (ASX), BATTERY MINERALS LTD (ASX), FERTOZ LTD (ASX), NORTHERN MINING LTD (ASX), HOUSTON WE HAVE LTD (ASX), ALTO METALS LTD (ASX), GCCP (SGX), VULCAN ENERGY RESOURCES LIMITED (ASX), NORWOOD SYSTEMS (ASX), AURIS MINERALS LTD (ASX), ALICANTO MINERALS (ASX), ALARA RESOURCES LIMITED (ASX), AUSTRALIAN SILICA QUARTZ GROUP LTD (ASX), AUROCH MINERALS LTD (ASX), IMPACT MINERALS LTD (ASX), AURA ENERGY LIMITED (ASX), WESTWATER RESOURCES INC (NASDAQ), ZINC OF IRELAND NL (ASX), MARENICA ENERGY LIMITED (ASX), STRIKE RESOURCES LIMITED (ASX), GIBB RIVER DIAMONDS LTD (ASX), APOLLO MINERALS LIMITED (ASX), ALDORO RESOURCES LIMITED (ASX), A-CAP ENERGY LTD (ASX), TWENTY SEVEN CO LTD (ASX), RBR GROUP LIMITED (ASX), PURE MINERALS LTD (ASX), CRADLE RESOURCES LTD (ASX), CORAZON MINING LTD (ASX), AUSQUEST LIMITED (ASX), INCA MINERALS LTD (ASX), RAFAELLA RESOURCES LTD (ASX), LOS CERROS LTD (ASX), COHIBA MINERALS LTD (ASX), CAZALY RESOURCES (ASX), GLOBE METALS & MINING LTD (ASX), AUCTUS ALTERNATIVE INVESTMENTS LTD (ASX), Mitra Investindo Tbk. (IDX), LODESTAR MINERALS LTD (ASX), CONSTELLATION RESOURCES LTD (ASX), ECLIPSE METALS LIMITED (ASX), VANADIUM RESOURCES LTD (ASX), ARROW MINERALS LTD (ASX), AQUIS ENTERTAINMENT LIMITED (ASX), ADAVALE RESOURCES LIMITED (ASX), GOLDEN DEEPS LTD (ASX), EMPIRE RESOURCES LIMITED (ASX), ADMIRALTY RESOURCES NL (ASX), PELICAN RESOURCES (ASX), NEW ZEALAND COASTAL SEAFOODS LTD (ASX), CAULDRON ENERGY LTD (ASX), COMET RESOURCES LIMITED (ASX), YPB GROUP LTD (ASX), MANHATTAN CORPORATION LIMITED (ASX), COPPER STRIKE LTD (ASX), PODIUM MINERALS LTD (ASX), METAL BANK LIMITED (ASX), AVENIRA LIMITED (ASX), ATHENA RESOURCES LTD (ASX), CARAVEL MINERALS LIMITED (ASX), FRONTIER DIAMONDS LTD (ASX), RESOLUTION MINERALS LTD (ASX), AUDALIA RESOURCES LTD (ASX), ANOVA METALS LIMITED (ASX), AUSTPAC RESOURCES NL (ASX), MINBOS RESOURCES LIMITED (ASX), CHINA MAGNESUM CORP LTD (ASX), XTD LTD (ASX), BLINA MINERALS NL (ASX), FRONTIER RESOURCES LTD. (ASX), NEXUS MINERALS LIMITED (ASX), CROSSLAND STRATEGIC METALS LTD (ASX), LITHIUM CONSOLIDATED LTD (ASX), MITHRIL RESOURCES (ASX), SYNDICATED METALS LTD (ASX), ESTRELLA RESOURCES LTD (ASX), MZI RESOURCES LTD (ASX), SOUTHERN HEMISPHERE MINING LIMITED (ASX), METALLICA MINERALS LTD (ASX), STELLAR RESOURCES LIMITED (ASX), FIREFLY RESOURCES LTD (ASX), GREAT WESTERN EXPLORATION LTD (ASX), MCS SERVICES LIMITED (ASX), CAENEUS MINERALS LTD (ASX), TRIGG MINING LTD (ASX), CHASE MINING CORPORATION LTD (ASX), TAO COMMODITIES LTD (ASX), GENESIS RESOURCES LIMITED (ASX), MAGNETITE MINES LIMITED (ASX), REDSTONE RESOURCES LTD (ASX), ALDERAN RESOURCES LTD (ASX), LACHLAN STAR LTD (ASX), ENTERPRISE METALS LIMITED (ASX), SUPERIOR RESOURCES LIMITED (ASX), GTI RESOURCES LTD (ASX), THRED LTD (ASX), BLAZE INTERNATIONAL (ASX), THOMSON RESOURCES (ASX), ALLIGATOR ENERGY LTD (ASX), PENINSULA MINES LIMITED (ASX), WOOMERA MINING LTD (ASX), LINCOLN MINERALS LTD (ASX), BROKEN HILL PROSPECTING LTD (ASX), SULTAN RESOURCES LTD (ASX), WOLF MINERALS LTD (ASX), GOLDEN STATE MINING LTD (ASX), KORAB RESOURCES LIMITED (ASX), KOPORE METALS LTD (ASX), METALS AUSTRALIA LIMITED (ASX), TRAKA RESOURCES LIMITED (ASX), VICTORY MINES LTD (ASX), SILVER CITY MINERALS LTD (ASX), CONICO LTD (ASX), CARNAVALE RESOURCES LIMITED (ASX), CIPHERPOINT LTD (ASX), TORIAN RESOURCES LIMITED (ASX), WHITE CLIFF MINERALS LIMITED (ASX), STONEHORSE ENERGY LTD (ASX), INTRA ENERGY CORPORATION LIMITED (ASX), RESOURCE MINING CORPORATION LTD (ASX), NEW AGE EXPLORATION LIMITED (ASX), CULLEN RESOURCES (ASX), TNT MINES LTD (ASX), AUS TIN MINING LTD (ASX), SIX SIGMA METALS LTD (ASX), ARGO EXPLORATION LIMITED (ASX), PEAKO LIMITED (ASX), HORSESHOE METALS LTD (ASX), AURORA MINERALS (ASX), KASBAH RESOURCES LIMITED (ASX), OAKDALE RESOURCES LIMITED (ASX), REDBANK COPPER LIMITED (ASX), RMA ENERGY LIMITED (ASX), PURSUIT MINERALS LTD (ASX), CANNINDAH RESOURCES LIMITED (ASX), PROTEAN ENERGY LTD (ASX), AUKING MINING LTD (ASX), SHREE MINERAL LIMITED (ASX), ASSETOWL LTD (ASX), SABRE RESOURCES (ASX), INTIGER GROUP LIMITED (ASX), MAXIMUS RESOURCES LIMITED (ASX), ZEUS RESOURCES LIMITED (ASX), MOUNT BURGESS MINING NL (ASX), GLADIATOR RESOURCES LTD (ASX), SUREFIRE RESOURCES (ASX), REEDY LAGOON CORPORATION LTD (ASX), 3D RESOURCES LTD (ASX), TREK METALS LTD NPV CDI (ASX), TIKFORCE LIMITED (ASX), ULTIMA UNITED LTD (ASX), KALIA LTD (ASX), ATC ALLOYS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.350
-1.91 %
10 Days -+0.250
+1.41 %
20 Days -+0.600
+3.46 %
Medium Term Return 3 Months 0.340+0.150
+2.75 %
6 Months 0.680+0.850
+8.95 %
1 Year 1.587-5.050
-15.06 %
Long Term Return 2 Years 3.855-8.840
-18.61 %
3 Years 5.556-13.520
-25.31 %
Annualised Return Annualised --
-9.27 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 14.870 - 25.620 Change From 1 Year Low +3.080 % Change From 1 Year Low (%) +20.71
Change From 1 Year High -7.670 % Change From 1 Year High (%) -29.94
2 Years Range 14.870 - 29.360 Change From 2 Years Low +3.080 % Change From 2 Years Low (%) +20.71
Change From 2 Years High -11.410 % Change From 2 Years High (%) -38.86
5 Years Range 14.870 - 39.100 Change From 5 Years Low +3.080 % Change From 5 Years Low (%) +20.71
Change From 5 Years High -21.150 % Change From 5 Years High (%) -54.09
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ciner Resources LP operates as a master limited partnership company, which engages in the operations of the trona ore mining and soda ash production business of Ciner Wyoming LLC. The company was founded on April 22, 2013 and is headquartered in Atlanta, GA.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Jan 2020 18.210 18.215 17.900 17.950 24,246 -
24 Jan 2020 18.680 18.710 18.431 18.500 28,050 -
23 Jan 2020 18.250 18.750 18.250 18.740 13,342 -
22 Jan 2020 18.300 18.440 18.030 18.250 33,447 -
21 Jan 2020 18.130 18.340 18.130 18.300 10,904 -
17 Jan 2020 17.910 18.210 17.841 18.080 20,343 -
16 Jan 2020 17.850 17.995 17.750 17.830 11,583 -
15 Jan 2020 17.570 17.896 17.570 17.700 6,232 -
14 Jan 2020 17.550 17.750 17.526 17.700 14,551 -
13 Jan 2020 17.330 17.620 17.280 17.600 22,799 -
10 Jan 2020 17.270 17.300 17.260 17.300 7,701 -
09 Jan 2020 17.350 17.371 17.220 17.250 9,520 -
08 Jan 2020 17.450 17.471 17.360 17.360 5,808 -
07 Jan 2020 17.380 17.500 17.380 17.470 4,996 -
06 Jan 2020 17.450 17.620 17.350 17.420 17,281 -
03 Jan 2020 17.360 17.540 17.310 17.430 23,076 -
02 Jan 2020 17.310 17.490 17.310 17.450 10,469 -
31 Dec 2019 17.850 17.850 17.100 17.350 76,416 -
30 Dec 2019 17.750 17.827 17.600 17.675 24,375 -
27 Dec 2019 17.800 17.900 17.520 17.760 19,293 -
26 Dec 2019 17.890 17.990 17.770 17.780 15,463 -
24 Dec 2019 17.800 17.890 17.800 17.890 2,299 -
Summary
Current 2 Weeks
(13 Jan 2020 to 27 Jan 2020)
17.330 18.750 17.280 17.950 185,497 -
Previous 2 Weeks
(27 Dec 2019 to 10 Jan 2020)
17.800 18.750 17.280 17.300 198,935 -
4 Weeks from
(27 Nov 2019 to 26 Dec 2019)
17.660 18.750 17.280 17.780 359,836 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.