Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,110.3
-17.4 (-0.56%)

 

  • STI Straits Times Index
    3,110.3
    -17.4 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,609.3
    6.9 (0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,179.3
    130.6 (0.50%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,897.4
    14.0 (0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,710.9
    82.9 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,255.6
    16.4 (0.26%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,948.3
    -2.7 (-0.14%)
    Index delayed 20 minutes
  • XAO XAO
    6,614.3
    21.3 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 728.4M
  • Value: 924.6M
  • Rise: 102
  • Fall: 203
  • Unch: 530

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
Rex Intl0.083+0.007
YZJ Shipbldg SGD0.915-0.015
ThaiBev0.935+0.005
Mapletree NAC Tr1.310-0.030
SingTel3.250+0.010
TEE Intl0.062-0.004
CapitaMall Trust2.640+0.020
HPH Trust USD0.167-0.010
SPH2.040-0.090

World Indices

World Indices
Name Last Change
Nasdaq 7,751.8 -239.6
HSI 26,179.3 +130.6
HSCEI 10,194.7 +71.8
Jakarta 6,255.6 +16.4
Nikkei 225 20,710.9 +82.9
SSE Comp 2,897.4 +14.0
Shanghai A 3,035.4 +14.7
Shanghai B 264.6 +0.3
PSE Comp 0.0
KOSPI 1,948.3 -2.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

CINER RESOURCES LP CINER RESOURCES LP
Updated on 23 Aug 2019 (End of trading day)
Last (USD): 15.150 Change: -0.410 High: 15.600 Remarks: -
Change (%): -2.63 Low: 15.150
Open 15.400 Yesterday's Close 15.56
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 15,820 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.47745 Trailing EPS (USD) e 2.32040 NAV (USD) b 7.8934
PE a 6.115 Trailing PE f 6.529 Price / NAV b 1.9193
Dividend (USD) d 2.263635 Cash In Hand (USD) g 0.4762 Issued & Paid-up Shares c 19,738,000
Dividend Yield (%) d 14.941 Price / Cash In Hand g 31.814 Treasury Shares h -
Beta - 75 Daysi 0.155 R-Squared - 75 Days(%)i - Market Cap (M) 299.031
Beta - 500 Daysi 0.091 R-Squared - 500 Days (%)i 0.15 Enterprise Value (M) 551.931
Piotroski F Score 6 Exchange Code CINR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 33.44 Free Float (%) 22.0
Sector & Industry Non-Energy Minerals - Other Metals/Minerals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Nov 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CINER RESOURCES LP NYSE 299.031 6.115 6.529 1.9193 14.941
Industry Other Metals/Minerals NYSE 13,167.883 6.099 6.417 2.3585 0.666
Local Peer BHP GROUP LTD SPON ADS EACH REP 2 ORD SHS NYSE 68,771.102 7.800 7.800 1.4558 -
Local Peer RIO TINTO ADR EACH REP 1 ORD NYSE 60,248.966 4.425 4.506 1.5228 8.383
Local Peer BHP GROUP PLC SPON ADS EACH REP 2 ORD SHS NYSE 43,128.674 4.892 4.892 0.9130 -
Local Peer SOUTHERN COPPER CORPORATION NYSE 22,843.893 14.805 15.720 3.3892 4.738
Local Peer TECK RESOURCES LIMITED NYSE 8,936.238 3.728 4.572 0.5047 0.985
Local Peer VEDANTA LIMITED ADS EACH REPR 4 ORD SHS SPONS NYSE 6,960.450 6.891 7.140 - -
Local Peer SIBANYE-STILLWATER LIMITED SPON ADR EACH REP 4 ORD SHS NYSE 3,591.188 - - 2.1716 -
Local Peer CAMECO CORP NYSE 3,332.619 25.971 29.775 0.8825 0.733
Local Peer MATERION CORP NYSE 1,181.714 56.688 37.415 1.9868 0.711
Local Peer NEXA RESOURCES S A NYSE 1,146.921 15.321 17.222 0.4787 -
Local Peer TURQUOISE HILL RES LTD NYSE 970.537 2.360 - 0.1080 -
Local Peer U S SILICA HLDGS INC NYSE 807.908 - - 0.7921 2.264
Other Local Peers HUDBAY MINERALS INC (NYSE), INTREPID POTASH INC (NYSE), LITHIUM AMERICAS CORP (NYSE), HI CRUSH INC (NYSE)
Global Peer BHP GROUP LTD ASX 104,335.035 8.464 8.464 1.5499 9.371
Global Peer RIO TINTO LIMITED ASX 31,432.938 1.721 1.687 0.5575 22.087
Global Peer SOUTH32 LTD ASX 12,237.537 22.499 - 0.8445 -
Global Peer JIANGXI COPPER HKEx 30,645.161 10.571 10.817 0.5196 2.570
Global Peer Vale Indonesia Tbk. IDX 32,789,922.000 38.062 386.346 1.2490 -
Global Peer ILUKA RESOURCES ASX 3,180.324 10.465 10.096 2.7603 3.845
Global Peer OZ MINERALS LTD ASX 2,924.591 13.150 13.150 1.0032 2.539
Global Peer Merdeka Copper Gold Tbk. IDX 27,262,512.000 36.486 39.965 5.1123 -
Global Peer SARACEN MINERAL HOLDINGS ASX 2,852.475 30.839 30.840 5.7853 -
Global Peer REGIS RESOURCES LTD ASX 2,555.894 15.666 15.666 3.5674 3.179
Other Global Peers MMG (HKEx), CMRU (HKEx), LUMENA NEWMAT (HKEx), GOLD ROAD RES LTD (AU) (ASX), HONBRIDGE (HKEx), CHINFMINING (HKEx), Straits Trading (SGX), NICKEL MINES LTD (ASX), ZIMPLATS HOLDINGS LIMITED (ASX), PHOSLOCK ENVIR TECHS LTD (ASX), Timah Tbk. (IDX), MAVERIX METALS INC (NYSE American), KIDMAN RESOURCES (ASX), JUPITER MINES LIMITED (ASX), EVANS AND PARTNERS ASIA FUND ASIA FUND (ASX), CAESARSTONE LTD (NASDAQ), NEXGEN ENERGY LTD (NYSE American), OROCOBRE LTD (ASX), POLYMET MINING CP (NYSE American), YICHEN IND (HKEx), GALAXY RESOURCES (ASX), OM HOLDINGS LTD (ASX), THL (SET), AURELIA METALS LIMITED (ASX), GOLD STANDARD VENTURES CORP (NYSE American), AMERICAS SILVER CORPORATION (NYSE American), CGN MINING (HKEx), MACMAHON HLDGS (ASX), TRILOGY METALS INC NEW (NYSE American), DENISON MINES CORPORATION (NYSE American), NORTHERN DYNASTY MINERALS LTD (NYSE American), SYRAH RESOURCES LIMITED (ASX), BASE RESOURCES LIMITED (ASX), HIGHFIELD RESOURCES LTD (ASX), MOUNTAIN PROVINCE DIAMONDS INC (NASDAQ), CAPRICORN METALS LTD (ASX), MACA LIMITED (ASX), PANTORO LIMITED (ASX), ENERGY FUELS INC (NYSE American), WANGUO MINING (HKEx), CITIC DAMENG (HKEx), PALADIN ENERGY LIMITED (ASX), IMAGE RESOURCES (ASX), XINXIN MINING (HKEx), ALTURA MINING LTD (ASX), CATALYST METALS LTD (ASX), KALIUM LAKES LTD (ASX), ARGOSY MINERALS LTD (ASX), AURYN RESOURCES INCORPORATION (NYSE American), NEW CENTURY RESOURCES LTD (ASX), URANIUM ENERGY CORP (NYSE American), PANORAMIC RESOURCES LIMITED (ASX), LIONTOWN RESOURCES LTD (ASX), CDAYENONFER (HKEx), CARDINAL RESOURCES LIMITED (ASX), ECHO RESOURCES LIMITED (ASX), DANAKALI LIMITED (ASX), PERSTIM (Bursa), COMFORT (Bursa), GREENLAND MINERALS LTD (ASX), CI RESOURCES LTD (ASX), TUNGSTEN MINING NL (ASX), MINCOR RESOURCES NL (ASX), METRO MINING LIMITED (ASX), NORTHERN MINERALS (ASX), Central Omega Resources Tbk. (IDX), SHEFFIELD RESOURCES LTD (ASX), SQ (SET), SPECTRUM METALS LTD (ASX), HUILI RES (HKEx), UR ENERGY INC (NYSE American), GALENA MINING LTD (ASX), VANGO MINING LIMITED (ASX), Alliance Mineral (SGX), BEACON MINERALS LIMITED (ASX), ALITA RESOURCES LTD (ASX), MOD RESOURCES LTD (ASX), AGRIMIN LIMITED (ASX), FIRST GRAPHENE LTD (ASX), ENERGY RESOURCES OF AUSTRALIA (ASX), METALS X LIMITED (ASX), WESTERN COPPER & GOLD CORP (NYSE American), TIGER RESOURCES LIMITED (ASX), BARDOC GOLD LTD (ASX), POSEIDON NICKEL (ASX), MAGNIS ENERGY TECHNOLOGIES LTD (ASX), AEON METALS LTD (ASX), LEPIDICO LTD (ASX), CALEDONIA MINING CORP PLC (NYSE American), PDI (SET), ZETA RESOURCES LIMITED (ASX), CUDECO LIMITED (ASX), NEOMETALS LTD (ASX), HERON RESOURCES (ASX), MINERAL COMMODITIES (ASX), ANDROMEDA METALS LTD (ASX), MYANMAR METALS LTD (ASX), ALPHA HPA LTD (ASX), MAGNETIC RESOURCES (ASX), AUSTRALIAN MINES LIMITED (ASX), WALKABOUT RESOURCES LTD (ASX), LUCAPA DIAMOND COMPANY LTD (ASX), RED RIVER RESOURCES LTD (ASX), LEGEND MINING LTD (ASX), GREENTECH INTL (HKEx), ALTECH CHEMICALS LIMITED (ASX), SPIRIT TELECOM LTD (ASX), ARAFURA RESOURCES LTD (ASX), ORECORP LIMITED (ASX), DEEP YELLOW LIMITED (ASX), CHINA BAOLI TEC (HKEx), PEEL MINING LIMITED (ASX), SMR Utama Tbk. (IDX), INTEGRATED GREEN ENERGY SOLUTIONS L (ASX), PRODIGY GOLD NL (ASX), HORIZON MINERALS LTD (ASX), ORION MINERALS LTD (ASX), DOME GOLD MINES LTD (ASX), VRX SILICA LTD (ASX), VENTUREX RESOURCES LIMITED (ASX), NOVA MINERALS LTD (ASX), STRANDLINE RESOURCES LIMITED (ASX), METEORIC RESOURCES NL (ASX), BOUGAINVILLE COPPER (ASX), GREENWAY MINING (HKEx), PRAIRIE MINING LIMITED (ASX), AUSMEX MINING GROUP LIMITED (ASX), GENESIS MINERALS (ASX), KING RIVER RESOURCES LTD (ASX), BLACKHAM RESOURCES LIMITED (ASX), SUNDANCE RESOURCES LIMITED (ASX), S2 RESOURCES LTD (ASX), BLACK ROCK MINING LIMITED (ASX), Advance SCT (SGX), AUSTRAL GOLD LIMITED (ASX), PENINSULA ENERGY LIMITED (ASX), TORO ENERGY LIMITED (ASX), CENTRUS ENERGY CORP (NYSE American), OKLO RESOURCES LIMITED (ASX), LOCALITY PLANNING ENERGY LTD (ASX), STRATEGIC MINERALS CORPORATION NL (ASX), HILLGROVE RESOURCES LIMITED (ASX), BANNERMAN RESOURCES LIMITED (ASX), STAVELY MINERALS LTD (ASX), DINGHE MINING (HKEx), XANADU MINES LTD (ASX), POLARX LTD (ASX), CASSINI RESOURCES LIMITED (ASX), WOLF MINERALS LTD (ASX), HOT CHILI LTD (ASX), SPECIALITY METALS INTERNATIONAL LTD (ASX), IODM LTD (ASX), SOVEREIGN METALS LTD (ASX), ROX RESOURCES (ASX), TIAN POH RESOURCES LIMITED (ASX), RETO ECO SOLUTIONS INC (NASDAQ), Sapphire (SGX), ENCOUNTER RESOURCES LIMITED (ASX), LANEWAY RESOURCES LTD (ASX), THREAT PROTECT AUSTRALIA LIMITED (ASX), DCORP (SET), CORE LITHIUM LTD (ASX), KINGSTON RESOURCES LIMITED (ASX), VIMY RESOURCES LIMITED (ASX), KIBARAN RESOURCES (ASX), PROSPECT RESOURCES LTD (ASX), AGUIA RESOURCES LIMITED (ASX), HAVILAH RESOURCES LIMITED (ASX), MALI LITHIUM LTD (ASX), DYNASTY RESOURCES LIMITED (ASX), GULF MANGANESE CORPORATION LTD (ASX), GENERAL MOLY INC (NYSE American), MUSGRAVE MINERALS (ASX), MATSA RESOURCES LIMITED (ASX), ANTIPA MINERALS LIMITED (ASX), SUNSTONE METALS LTD (ASX), PIONEER RESOURCES LIMITED (ASX), PARINGA RESOURCES LTD SPON ADS EACH REP 50 ORD SHS (NASDAQ), MAGONTEC LIMITED (ASX), GME RESOURCES LIMITED (ASX), ENVIRO ENERGY (HKEx), PARINGA RESOURCES LTD (ASX), SCIDEV LTD (ASX), HEXAGON RESOURCES LTD (ASX), ENERGY METALS LIMITED (ASX), SKY METALS LTD (ASX), ODIN METALS LTD (ASX), BASS METALS LIMITED (ASX), SOLITARIO ZINC CORP (NYSE American), A-CAP ENERGY LTD (ASX), Enviro-Hub^ (SGX), PARAMOUNT GOLD NEVADA CORP (NYSE American), COBALT BLUE HOLDINGS LTD (ASX), AUSTRALIAN VANADIUM LIMITED (ASX), VANADIUM RESOURCES LTD (ASX), ARCHER EXPLORATION LIMITED (ASX), NTM GOLD LTD (ASX), RED METAL (ASX), FERTOZ LTD (ASX), MERLIN DIAMONDS LTD (ASX), WESTSTAR INDUSTRIAL LTD (ASX), GRAPHEX MINING LTD (ASX), INVESTIGATOR RESOURCES LTD (ASX), KING ISLAND SCHEELITE LIMITED (ASX), KALINA POWER LIMITED (ASX), PNX METALS LIMITED (ASX), SPORTSHERO LTD (ASX), FENIX RESOURCES LTD (ASX), EUROPEAN COBALT LTD (ASX), DUKETON MINING LIMITED (ASX), COZIRON RESOURCES LTD (ASX), PACIFICO MINERALS (ASX), RENASCOR RESOURCES LIMITED (ASX), EQUUS MINING LIMITED (ASX), NEW WORLD COBALT LTD (ASX), VITAL METALS LIMITED (ASX), HAWTHORN RESOURCES LIMITED (ASX), MARMOTA LTD (ASX), GALILEO MINING LTD (ASX), CONSOLIDATED ZINC LIMITED (ASX), TECHNOLOGY METALS AUSTRALIA LTD (ASX), ZENITH MINERALS LTD (ASX), IRONBARK ZINC LIMITED (ASX), EAGLE MOUNTAIN MIN (ASX), AUS TIN MINING LTD (ASX), SAYONA MINING LIMITED (ASX), QUANTUM GRAPHITE LTD (ASX), ALARA RESOURCES LIMITED (ASX), INFINITY LITHIUM CORP LTD (ASX), COPPERMOLY LIMITED (ASX), FYI RESOURCES LTD (ASX), CONSOLIDATED TIN MINES LIMITED (ASX), VENTURE MINERALS LTD (ASX), CAZALY RESOURCES (ASX), GREAT SOUTHERN MINING LTD (ASX), AZURE MINERALS LIMITED (ASX), K2FLY LTD (ASX), Union Steel (SGX), IMPACT MINERALS LTD (ASX), REWARD MINERALS LTD (ASX), GCCP (SGX), AUSTRALIAN PACIFIC (ASX), BATTERY MINERALS LTD (ASX), JINDALEE RESOURCES (ASX), ARGENT MINERALS LIMITED (ASX), METMINCO LIMITED (ASX), EVE INVESTMENTS LTD (ASX), AURA ENERGY LIMITED (ASX), INCA MINERALS LTD (ASX), ZINC OF IRELAND NL (ASX), RED HILL IRON LTD (ASX), ALICE QUEEN LTD (ASX), MSM CORPORATION INTERNATIONAL LTD (ASX), CRADLE RESOURCES LTD (ASX), NORTHERN MINING LTD (ASX), ANOVA METALS LIMITED (ASX), AUROCH MINERALS LTD (ASX), RENT.COM.AU LIMITED (ASX), COHIBA MINERALS LTD (ASX), CHESSER RESOURCES LIMITED (ASX), AUCTUS ALTERNATIVE INVESTMENTS LTD (ASX), PEPPERMINT INNOVATION LIMITED (ASX), CELAMIN HOLDINGS LTD (ASX), NEW ZEALAND COASTAL SEAFOODS LTD (ASX), ALICANTO MINERALS (ASX), RBR GROUP LIMITED (ASX), BAUXITE RESOURCES LIMITED (ASX), TEMPUS RESOURCES LTD (ASX), ALDERAN RESOURCES LTD (ASX), AsiaPhos (SGX), AUSQUEST LIMITED (ASX), STRIKE RESOURCES LIMITED (ASX), BOADICEA RESOURCES LTD (ASX), CLASSIC MINERALS LIMITED (ASX), SUPERIOR RESOURCES LIMITED (ASX), MARENICA ENERGY LIMITED (ASX), CONSTELLATION RESOURCES LTD (ASX), METAL BANK LIMITED (ASX), KORAB RESOURCES LIMITED (ASX), WESTWATER RESOURCES INC (NASDAQ), LATROBE MAGNESIUM LIMITED (ASX), CARAVEL MINERALS LIMITED (ASX), Mitra Investindo Tbk. (IDX), GLOBE METALS & MINING LTD (ASX), RAFAELLA RESOURCES LTD (ASX), PURE MINERALS LTD (ASX), AQUIS ENTERTAINMENT LIMITED (ASX), SYNDICATED METALS LTD (ASX), METALS AUSTRALIA LIMITED (ASX), COMET RESOURCES LIMITED (ASX), STONEHORSE ENERGY LTD (ASX), LINDIAN RESOURCES LIMITED (ASX), CROSSLAND STRATEGIC METALS LTD (ASX), ALTO METALS LTD (ASX), ENSURANCE LTD (ASX), PELICAN RESOURCES (ASX), COPPER STRIKE LTD (ASX), FRONTIER RESOURCES LTD. (ASX), EMPIRE RESOURCES LIMITED (ASX), CHASE MINING CORPORATION LTD (ASX), ARROW MINERALS LTD (ASX), PODIUM MINERALS LTD (ASX), AVENIRA LIMITED (ASX), GREAT WESTERN EXPLORATION LTD (ASX), NORWOOD SYSTEMS (ASX), LACHLAN STAR LTD (ASX), AUTECO MINERALS LTD (ASX), LITHIUM CONSOLIDATED LTD (ASX), FRONTIER DIAMONDS LTD (ASX), YPB GROUP LTD (ASX), AURIS MINERALS LTD (ASX), AUSTPAC RESOURCES NL (ASX), MINBOS RESOURCES LIMITED (ASX), HYLEA METALS LIMITED (ASX), CAULDRON ENERGY LTD (ASX), GOLDEN DEEPS LTD (ASX), NEXUS MINERALS LIMITED (ASX), ATHENA RESOURCES LTD (ASX), GIBB RIVER DIAMONDS LTD (ASX), KASBAH RESOURCES LIMITED (ASX), LODESTAR MINERALS LTD (ASX), EMU NL (ASX), CHINA MAGNESUM CORP LTD (ASX), AUDALIA RESOURCES LTD (ASX), TWENTY SEVEN CO LTD (ASX), METALLICA MINERALS LTD (ASX), ESTRELLA RESOURCES LTD (ASX), MZI RESOURCES LTD (ASX), BUYMYPLACE.COM.AU LTD (ASX), APOLLO MINERALS LIMITED (ASX), MCS SERVICES LIMITED (ASX), BLAZE INTERNATIONAL (ASX), BLINA MINERALS NL (ASX), STELLAR RESOURCES LIMITED (ASX), SHREE MINERAL LIMITED (ASX), WOOMERA MINING LTD (ASX), KOPORE METALS LTD (ASX), MARINDI METALS LIMITED (ASX), ALDORO RESOURCES LIMITED (ASX), SOUTHERN HEMISPHERE MINING LIMITED (ASX), SAGON RESOURCES LTD (ASX), BROKEN HILL PROSPECTING LTD (ASX), REDSTONE RESOURCES LTD (ASX), CORAZON MINING LTD (ASX), ENTERPRISE METALS LIMITED (ASX), GENESIS RESOURCES LIMITED (ASX), CONICO LTD (ASX), SILVER CITY MINERALS LTD (ASX), TRAKA RESOURCES LIMITED (ASX), PARKWAY MINERALS NL (ASX), ALTA ZINC LTD (ASX), THRED LTD (ASX), GTI RESOURCES LTD (ASX), INTRA ENERGY CORPORATION LIMITED (ASX), CARNAVALE RESOURCES LIMITED (ASX), THOMSON RESOURCES (ASX), AURORA MINERALS (ASX), TORIAN RESOURCES LIMITED (ASX), SIX SIGMA METALS LTD (ASX), CAENEUS MINERALS LTD (ASX), TNT MINES LTD (ASX), MAGNETITE MINES LIMITED (ASX), ALLIGATOR ENERGY LTD (ASX), XTD LTD (ASX), PENINSULA MINES LIMITED (ASX), SUREFIRE RESOURCES (ASX), MANHATTAN CORPORATION LIMITED (ASX), GOLDEN STATE MINING LTD (ASX), HORSESHOE METALS LTD (ASX), SULTAN RESOURCES LTD (ASX), CULLEN RESOURCES (ASX), LINCOLN MINERALS LTD (ASX), TAO COMMODITIES LTD (ASX), CANNINDAH RESOURCES LIMITED (ASX), SANTANA MINERALS LIMITED (ASX), NEW AGE EXPLORATION LIMITED (ASX), MITHRIL RESOURCES (ASX), KALIA LTD (ASX), SABRE RESOURCES (ASX), WHITE CLIFF MINERALS LIMITED (ASX), ECLIPSE METALS LIMITED (ASX), REDBANK COPPER LIMITED (ASX), ARGO EXPLORATION LIMITED (ASX), PURSUIT MINERALS LTD (ASX), ASSETOWL LTD (ASX), RMA ENERGY LIMITED (ASX), OAKDALE RESOURCES LIMITED (ASX), PEAKO LIMITED (ASX), RESOURCE MINING CORPORATION LTD (ASX), MAXIMUS RESOURCES LIMITED (ASX), REEDY LAGOON CORPORATION LTD (ASX), NORTHERN COBALT LTD (ASX), PROTEAN ENERGY LTD (ASX), INTIGER GROUP LIMITED (ASX), TREK METALS LTD NPV CDI (ASX), GLADIATOR RESOURCES LTD (ASX), ZEUS RESOURCES LIMITED (ASX), AUKING MINING LTD (ASX), VICTORY MINES LTD (ASX), 3D RESOURCES LTD (ASX), VERILUMA LIMITED (ASX), ADAVALE RESOURCES LIMITED (ASX), MOUNT BURGESS MINING NL (ASX), ULTIMA UNITED LTD (ASX), COVATA LIMITED (ASX), TIKFORCE LIMITED (ASX), ATC ALLOYS LTD (ASX), INDIA RESOURCES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.350
-2.26 %
10 Days --0.170
-1.11 %
20 Days 0.340-1.840
-8.83 %
Medium Term Return 3 Months 0.340-3.900
-18.69 %
6 Months 0.680-9.650
-36.17 %
1 Year 1.814-11.860
-37.19 %
Long Term Return 2 Years 4.082-9.090
-20.66 %
3 Years 6.350-13.250
-24.30 %
Annualised Return Annualised --
-8.86 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 14.870 - 28.090 Change From 1 Year Low +0.280 % Change From 1 Year Low (%) +1.88
Change From 1 Year High -12.940 % Change From 1 Year High (%) -46.07
2 Years Range 14.870 - 29.360 Change From 2 Years Low +0.280 % Change From 2 Years Low (%) +1.88
Change From 2 Years High -14.210 % Change From 2 Years High (%) -48.40
5 Years Range 14.870 - 39.100 Change From 5 Years Low +0.280 % Change From 5 Years Low (%) +1.88
Change From 5 Years High -23.950 % Change From 5 Years High (%) -61.25
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ciner Resources LP operates as a master limited partnership company, which engages in the operations of the trona ore mining and soda ash production business of Ciner Wyoming LLC. The company was founded on April 22, 2013 and is headquartered in Atlanta, GA.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Aug 2019 15.400 15.600 15.150 15.150 15,820 -
22 Aug 2019 15.500 15.787 15.480 15.560 14,214 -
21 Aug 2019 15.590 15.773 15.480 15.480 13,764 -
20 Aug 2019 15.590 15.840 15.310 15.690 24,098 -
19 Aug 2019 15.500 15.789 15.420 15.620 8,726 -
16 Aug 2019 15.040 15.500 14.999 15.500 32,247 -
15 Aug 2019 15.000 15.120 14.870 15.000 54,850 -
14 Aug 2019 15.060 15.195 14.940 15.000 20,793 -
13 Aug 2019 15.050 15.517 15.050 15.120 16,177 -
12 Aug 2019 15.280 15.480 15.000 15.000 40,160 -
09 Aug 2019 15.800 15.879 15.320 15.320 31,231 -
08 Aug 2019 16.200 16.375 15.775 15.800 40,216 -
07 Aug 2019 16.720 16.720 16.280 16.540 20,240 -
06 Aug 2019 16.500 16.780 16.330 16.730 28,041 -
05 Aug 2019 16.150 16.419 16.055 16.130 28,366 -
02 Aug 2019 16.620 16.700 16.100 16.380 21,822 -
01 Aug 2019 16.880 17.040 16.550 16.560 29,239 -
31 Jul 2019 17.090 17.090 16.820 16.950 12,341 -
30 Jul 2019 16.800 17.200 16.790 17.100 19,320 -
29 Jul 2019 16.880 16.913 16.750 16.830 27,625 -
26 Jul 2019 16.960 17.057 16.750 16.990 30,931 -
25 Jul 2019 17.000 17.170 16.945 17.000 11,086 -
Summary
Current 2 Weeks
(12 Aug 2019 to 23 Aug 2019)		 15.280 15.840 14.870 15.150 240,849 -
Previous 2 Weeks
(29 Jul 2019 to 09 Aug 2019)		 16.880 16.913 14.870 15.320 258,441 -
4 Weeks from
(28 Jun 2019 to 26 Jul 2019)		 18.150 19.390 14.870 16.990 539,324 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.