Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,469.0
-16.7 (-0.67%)

 

  • STI Straits Times Index
    2,469.0
    -16.7 (-0.67%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,505.9
    6.5 (0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,887.3
    -63.4 (-0.26%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,312.9
    -4.0 (-0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,360.3
    40.9 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,965.9
    -33.5 (-0.67%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 427.7M
  • Value: 532.0M
  • Rise: 110
  • Fall: 122
  • Unch: 551

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.148-0.003
Alset0.066+0.002
Medtecs Intl1.100+0.090
Golden Agri-Res0.142-
Lippo Malls Tr0.101-0.006
ThaiBev0.595-
Singtel2.180-0.030
Vicplas Intl0.340+0.030
Rex Intl0.143+0.002
SPH1.040-0.030

World Indices

World Indices
Name Last Change
Nasdaq 10,778.8 -14.5
HSI 23,887.3 -63.4
HSCEI 9,652.5 +12.1
Jakarta 4,956.0 -43.4
Nikkei 225 23,360.3 +40.9
SSE Comp 3,312.9 -4.0
Shanghai A 3,472.1 -4.2
Shanghai B 250.2 -1.1
KOSPI 2,338.7 -50.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CIMBT CIMB THAI BANK
Updated on 21 Sep 2020 (End of trading day)
Last (THB): 0.540 Change: -0.020 High: 0.560 Remarks: -
Change (%): -3.57 Low: 0.540
Open 0.560 Yesterday's Close 0.56
Buy Price - Sell Price -
Buy Volume ('00) 1,098 Sell Volume ('00) 1,600
Cumulative Volume ('00) 15,347 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.04312 Trailing EPS (THB) e 0.07057 NAV (THB) b 1.0967
PE a 12.523 Trailing PE f 7.652 Price / NAV b 0.4924
Dividend (THB) d - Cash In Hand (THB) g 0.0463 Issued & Paid-up Shares c 34,822,300,000
Dividend Yield (%) d - Price / Cash In Hand g 11.663 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 18,804.042
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 18,804.042
Piotroski F Score 5 Exchange Code CIMBT Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 51.55 6-Month VWAP 0.607 Free Float (%) 5.0
Sector & Industry Finance - Regional Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Oct 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CIMBT SET 18,804.042 42.486 7.652 0.4924 -
Industry Regional Banks SET 152,753.765 14.791 17.352 1.3321 2.506
Local Peer SCB-P SET 233,694.439 - - - -
Local Peer SCB SET 226,896.055 5.611 5.984 0.6181 8.240
Local Peer BBL SET 191,838.420 5.356 6.801 0.4798 6.468
Local Peer KBANK SET 187,176.865 4.833 6.804 0.5234 5.063
Local Peer BAY SET 144,908.472 4.425 5.460 0.6201 4.315
Local Peer KTB SET 129,329.800 4.416 5.364 0.4479 6.595
Local Peer TMB SET 86,723.370 12.008 7.895 0.4313 6.665
Local Peer TISCO SET 51,442.139 7.076 7.844 1.5162 7.782
Local Peer LHFG SET 18,827.505 5.857 6.325 0.4889 6.444
Global Peer CM BANK HKEx 970,962.300 9.389 9.513 1.4808 3.410
Global Peer ABC HKEx 878,456.828 3.734 3.970 0.4461 7.932
Global Peer HDFC BANK LTD SPON ADS EACH REP 3 ORD SHS NYSE 88,215.334 22.951 22.411 3.6278 -
Global Peer TRUIST FINANCIAL CORPORATION NYSE 50,319.757 16.618 15.134 0.8164 4.561
Global Peer Bank Central Asia Tbk. IDX 679,245,250.000 23.779 24.308 4.0152 2.015
Global Peer ICICI BANK LIMITED SPON ADR EACH REPR 2 ORD SHS NYSE 33,479.692 24.815 23.914 2.0039 -
Global Peer Bank Rakyat Indonesia (Persero) Tbk. IDX 384,949,984.613 11.199 13.561 2.0761 5.347
Global Peer HANG SENG BANK HKEx 221,391.072 9.066 11.104 1.3477 7.081
Global Peer OCBC Bank SGX 37,092.180 7.618 9.652 0.7997 6.288
Global Peer MINSHENG BANK HKEx 190,015.616 3.114 3.387 0.3790 9.331
Other Global Peers UOB (SGX), STATE STREET CORPORATION (NYSE), CITIC BANK (HKEx), MAYBANK (Bursa), Bank Mandiri (Persero) Tbk. (IDX), BANCO SANTANDER(BRAZIL)SA SPON ADR EA REPR 1 UNIT (COM+PRF) (NYSE), FIRST REPUBLIC BANK SAN FRANCISCO (NYSE), DISCOVER FINANCIAL SERVICES (NYSE), CEB BANK (HKEx), NORTHERN TRUST CORP (NASDAQ), FIFTH THIRD BANCORP (NASDAQ), PBBANK (Bursa), KB FINANCIAL GROUP INC ADR EACH REPR 1 ORD SHS (NYSE), M & T BANK CORP (NYSE), Bank Negara Indonesia (Persero) Tbk. (IDX), SVB FINANCIAL GROUP (NASDAQ), CITIZENS FINANCIAL GROUP INC (NYSE), CBHB (HKEx), CZBANK (HKEx), CREDICORP (NYSE), HUNTINGTON BANCSHARES INC (NASDAQ), ALLY FINANCIAL INC (NYSE), BANCO DE CHILE SPON ADS REP 200 ORD SHS (NYSE), SHENGJINGBANK (HKEx), CIMB (Bursa), BANCO SANTANDER-CHILE ADR-EACH REPR 400 COM NPV (NYSE), COMMERCE BANCSHARES INC (NASDAQ), FIRST HORIZON NATIONAL CORPORATION (NYSE), ZIONS BANCORPORATION N A. (NASDAQ), SIGNATURE BANK (NASDAQ), EAST WEST BANCORP INC (NASDAQ), PROSPERITY BANCSHARES INC (NYSE), RHBBANK (Bursa), CQRC BANK (HKEx), BANK OF GUIZHOU (HKEx), CULLEN FROST BANKERS (NYSE), FIRST FINANCIAL BANKSHARES INC (NASDAQ), GRCB (HKEx), Bank Mega Tbk. (IDX), BOK FINANCIAL CORP (NASDAQ), SOUTH STATE CORP (NASDAQ), WESTERN ALLIANCE BANCORP (NYSE), BANKOFJIUJIANG (HKEx), FIRST CITIZENS BANCSHARES INC NRTH (NASDAQ), SYNOVUS FINANCIAL CORP (NYSE), POPULAR INC (NASDAQ), GLACIER BANCORP (NASDAQ), COMMUNITY BANK SYSTEMS INC (NYSE), UNITED BANKSHARES INC (NASDAQ), BANCOLOMBIA SA SPON ADS EACH REP 4 PRF SHS (NYSE), BANKOFJINZHOU (HKEx), Bank Mayapada Internasional Tbk. (IDX), VALLEY NATIONAL BANCORP (NASDAQ), PINNACLE FINANCIAL PARTNERS (NASDAQ), BANK OZK (NASDAQ), Bank Permata Tbk. (IDX), ZYBANK (HKEx), HOME BANCSHARES INC. (NASDAQ), BQD (HKEx), BANK OF TIANJIN (HKEx), BANKOFZHENGZHOU (HKEx), UMPQUA HOLDINGS CORP (NASDAQ), UMB FINANCIAL CORP (NASDAQ), WINTRUST FINANCIAL CORP (NASDAQ), CVB FINANCIAL (NASDAQ), BENDIGO & ADELAIDE BANK LIMITED (ASX), F N B CORP (NYSE), BANCO SANTANDER MEXICO SA SPON ADS EACH REPR 5 ORD SHS SERIES B (NYSE), OLD NATIONAL BANCORP(INDIANA) (NASDAQ), AMBANK (Bursa), STERLING BANCORP D (NYSE), BANKUNITED INC (NYSE), BANCORPSOUTH BANK (NYSE), FIRST INTERSTATE BANCSYSTEM INC (NASDAQ), BANK OF HAWAII CORPORATION (NYSE), ASSOCIATED BANC-CORP (NYSE), PACWEST BANCORP (NASDAQ), PACIFIC PREMIER BANCORP INC (NASDAQ), FIRST HAWAIIAN (NASDAQ), BANK OF QUEENSLAND LIMITED (ASX), INDEPENDENT BANK GROUP INC (NASDAQ), CDB LEASING (HKEx), SERVISFIRST BANCSHARES INC (NASDAQ), COLUMBIA BANKING SYSTEMS INC (NASDAQ), CATHAY GENERAL BANCORP (NASDAQ), INTERNATIONAL BANCSHARES CORP (NASDAQ), INDEPENDENT BANK CORP(MASS) (NASDAQ), ATLANTIC UNION BANKSHARES CORP (NASDAQ), HANCOCK WHITNEY CORPORATION (NASDAQ), HILLTOP HOLDINGS INC (NYSE), Bank Danamon Indonesia Tbk. (IDX), TEXAS CAPITAL BANCSHARES INC (NASDAQ), VIRGIN MONEY UK PLC ORD GBP0.10 (CDI) 1:1 (ASX), AMERIS BANCORP (NASDAQ), FULTON FINANCIAL CORP (NASDAQ), BIMB (Bursa), WESTAMERICA BANCORP (NASDAQ), WESBANCO INC (NASDAQ), UNITED COMMUNITY BANKS(GEORGIA) (NASDAQ), ITAU CORPBANCA SPON ADR EACH REPR 1500 COM (NYSE), Bank CIMB Niaga Tbk. (IDX), BANCFIRST CORP (NASDAQ), TRUSTMARK CORP (NASDAQ), JIUTAI RCB (HKEx), Bank Pan Indonesia Tbk (IDX), FIRST MIDWEST BANCORP INC (NASDAQ), BANK OF GANSU (HKEx), Bank BTPN Tbk. (IDX), FIRST MERCHANTS CORP (NASDAQ), BANK NT BUTTERFIELD (NYSE), RENASANT CORPORATION (NASDAQ), DAHSING BANKING (HKEx), Bank OCBC NISP Tbk. (IDX), NBT BANCORP INC (NASDAQ), FIRST FINANCIAL BANCORP (NASDAQ), Bank Maybank Indonesia Tbk. (IDX), FIRST BANCORP PUERTO RICO (NYSE), TOWNEBANK(PORTSMOUTH VIRGINIA) (NASDAQ), BANNER CORP (NASDAQ), HEARTLAND FINANCIAL USA INC (NASDAQ), SANDY SPRING BANCORP INC (NASDAQ), LAKELAND FINANCIAL CORP (NASDAQ), CHONG HING BANK (HKEx), JINSHANG BANK (HKEx), LIVE OAK BANCSHARES INC (NASDAQ), Bank Tabungan Negara (Persero) Tbk. (IDX), SEACOAST BANKING OF FLORIDA (NASDAQ), BANCO MACRO S.A. SPON ADR EACH REP 10 ORD SHS CL B (NYSE), FIRST BUSEY CORP (NASDAQ), MBSB (Bursa), TOMPKINS FINANCIAL CORPORATION (NYSE American), GRUPO FINANCIERO GALICIA SA SPON ADR EACH REP 10 CL B SHS (NASDAQ), EAGLE BANCORP INC (NASDAQ), STOCK YARDS BANCORP INC (NASDAQ), SOUTHSIDE BANCSHARES INC (NASDAQ), DAH SING (HKEx), ABMB (Bursa), VERITEX HLDGS INC (NASDAQ), FIRST SOURCE CORP (NASDAQ), NATIONAL BANK HOLDINGS CORP (NYSE), LUZHOU BANK (HKEx), TRICO BANCSHARES (NASDAQ), GERMAN AMERN BANCORP (NASDAQ), Hong Leong Fin (SGX), S & T BANCORP INC (NASDAQ), FIRST COMM WTH FINL CORP PA (NYSE), ENTERPRISE FINANCIAL SERVICES CORP (NASDAQ), GREAT WESTERN BANCORP INC (NYSE), AFFIN (Bursa), TRIUMPH BANCORP (NASDAQ), HERITAGE FINANCIAL CORP (NASDAQ), Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. (IDX), FIRST FOUNDATION INC (NASDAQ), REPUBLIC BANCORP INC (NASDAQ), Bank Sinarmas Tbk. (IDX), HOMESTREET INC (NASDAQ), NICOLET BANKSHARES INC (NASDAQ), MERCHANTS BANCORP (NASDAQ), FIRST BANCORP NC (NASDAQ), Bank Bukopin Tbk. (IDX), Bank Pembangunan Daerah Jawa Timur Tbk. (IDX), CONNECTONE BANCORP INC (NASDAQ), WASHINGTON TRUST BANCORP INC (NASDAQ), BANCO BBVA ARGENTINA S A SPON ADS EACH REP 3 ORD SHS (NYSE), TRUSTCO BANK CORP NY (NASDAQ), BANCORP INC DEL (NASDAQ), Bank Rakyat Indonesia Agroniaga Tbk. (IDX), LAKELAND BANCORP INC (NASDAQ), BANC OF CALIFORNIA INC (NYSE), BRYN MAWR BANK CORP (NASDAQ), COMMUNITY TRUST BANCORP INC (NASDAQ), Bank JTrust Indonesia Tbk. (IDX), BERKSHIRE HILLS BANCORP INC (NYSE), ORIGIN BANCORP INC (NASDAQ), ALLEGIANCE BANCSHA (NASDAQ), HARBORONE BANCORP INC NEW (NASDAQ), CROSSFIRST BANKSHARES INC (NASDAQ), PREFERRED BK LOS ANGELES CALIFORNIA (NASDAQ), BANK FIRST CORPORATION (NASDAQ), BC LATINOAMERICANO COM EX SA BLADEX (NYSE), BOSTON PRIVATE FINANCIAL HLDGS INC (NASDAQ), SPLITIT PAYMENTS LTD (ASX), CAMDEN NATIONAL CORPORATION (NASDAQ), UNIVEST FINANCIAL CORPORATION (NASDAQ), HORIZON BANCORP INC (NASDAQ), QCR HOLDINGS INC (NASDAQ), TRISTATE CAP HLDGS INC (NASDAQ), BYLINE BANCORP INC (NYSE), FIRST MID BANCSHARES INC (NASDAQ), BANK OF MARIN BANCORP (NASDAQ), CENTRAL PACIFIC FINANCIAL CORP (NYSE), ALTABANCORP (NASDAQ), HERITAGE COMMERCE CORP (NASDAQ), CUSTOMERS BANCORP INC (NYSE), Bank Woori Saudara Indonesia 1906 Tbk. (IDX), CENTURY BANCORP INC (NASDAQ), BRIDGE BANCORP INC (NASDAQ), AMALGAMATED BK NEW YORK N Y (NASDAQ), FIRST OF LONG ISLAND CORP (NASDAQ), CAMBRIDGE BANCORP (NASDAQ), Bank Ina Perdana Tbk. (IDX), CAPITAL CITY BANK GROUP INC (NASDAQ), METROCITY BANKSHARES INC (NASDAQ), FIRST COMMUNITY BANKSHARES INC (NASDAQ), RED RIVER BANCSHARES INC (NASDAQ), Bank China Construction Bank Indonesia Tbk. (IDX), HBT FINANCIAL INC (NASDAQ), FLUSHING FINANCIAL CORP (NASDAQ), BAR HARBOUR BANKSHARES (NYSE American), FARMERS NATIONAL BANCORP (NASDAQ), MIDLAND STS BANCORP INC (NASDAQ), MERCANTILE BANK CORP (NASDAQ), PEAPACK GLADSTONE FINANCIAL CORP (NASDAQ), BUSINESS FIRST BANCSHARES INC (NASDAQ), SILVERGATE CAPITAL CORPORATION (NYSE), INDEPENDENT BANK CORP MICHIGAN (NASDAQ), MIDWESTONE FINANCIAL GROUP INC (NASDAQ), BRIDGEWATER BANCSHARES INC (NASDAQ), GUARANTY BANCSHARES INC TEX (NASDAQ), SIERRA BANCORP (NASDAQ), Bank Nationalnobu Tbk. (IDX), FINANCIAL INSTITUTIONS INC (NASDAQ), ENTERPRISE BANCORP INC (NASDAQ), MYSTATE LTD (ASX), HANMI FINANCIAL CORP (NASDAQ), PEOPLES FINANCIAL SERVICES GROUP (NASDAQ), CITIZENS AND NORTHERN CORP (NASDAQ), CNB FINANCIAL CORP(PA) (NASDAQ), ATLANTIC CAPITAL BANCSHARES INC (NASDAQ), FIDELITY D&D BANCORP (NASDAQ), EQUITY BANCSHARES INC (NASDAQ), RELIANT BANCORP INC (NASDAQ), HOMETRUST BANCSHARES INC (NASDAQ), OLD SECOND BANCORP INC (NASDAQ), SOUTH PLAINS FINANCIAL INC (NASDAQ), RBB BANCORP (NASDAQ), MACATAWA BANK CORP (NASDAQ), Bank Pembangunan Daerah Banten Tbk. (IDX), PIONEER BANCORP INC (NASDAQ), SOUTHERN NATIONAL BANCORP OF VA INC (NASDAQ), CAPSTAR FINANCIAL HOLDINGS INC (NASDAQ), PCSB FINANCIAL CORPORATION (NASDAQ), SUMMIT FINANCIAL GROUP (NASDAQ), SMARTFINANCIAL INC (NASDAQ), NORWOOD FINANCIAL CORP (NASDAQ), Bank Capital Indonesia Tbk. (IDX), SPIRIT OF TEXAS BANCSHARES INC (NASDAQ), SOUTHERN FIRST BANCSHARES INC (NASDAQ), CHOICEONE FINANCIAL SERVICES INC (NASDAQ), CIVISTA BANCSHARES INC (NASDAQ), LCNB CORP (NASDAQ), ACNB CORP (NASDAQ), Bank Amar Indonesia Tbk. (IDX), MVB FINANCIAL CORP (NASDAQ), CARTER BANK & TRUST MARTINSVILE VA (NASDAQ), HOWARD BANCORP INC (NASDAQ), Bank Of India Indonesia Tbk. (IDX), PROFESSIONAL HOLDING CORP (NASDAQ), COASTAL FINANCIAL CORPORATION (NASDAQ), NORTHEAST BK LEWISTON ME (NASDAQ), PREMIER FINANCIAL BANCORP INC (NASDAQ), AMES NATIONAL CORP (NASDAQ), NORTHRIM BANCORP INC (NASDAQ), FIRST CHOICE BANCORP (NASDAQ), MID PENN BANCORP INC (NASDAQ), FIRST INTERNET BANCORP (NASDAQ), PARKE BANCORP INC (NASDAQ), PDL COMMUNITY BANCORP (NASDAQ), CENTRAL VALLEY COMMUNITY (NASDAQ), Bank IBK Indonesia Tbk. (IDX), INVESTAR HOLDING CORP (NASDAQ), PENNS WOODS BANCORP INC (NASDAQ), ORRSTOWN FINANCIAL SERVICES INC (NASDAQ), AUSWIDE BANK LTD (ASX), FVCBANKCORP INC (NASDAQ), CHEMUNG FINANCIAL CORP (NASDAQ), ESSA BANCORP INC (NASDAQ), PCB BANCORP (NASDAQ), AUBURN NATL BANCORP (NASDAQ), FIRST BANK WILLIAMSTOWN (NJ) (NASDAQ), BCB BANCORP INC (NASDAQ), Bank Oke Indonesia Tbk. (IDX), BAYCOM CORP (NASDAQ), MIDDLEFIELD BANC CORP(US) (NASDAQ), UNITY BANCORP INC (NASDAQ), SELECT BANCORP INC (NASDAQ), SHORE BANCSHARES INC (NASDAQ), Bank Neo Commerce Tbk. (IDX), CODORUS VY BANCORP INC (NASDAQ), COMMUNITY FINANCIAL CORPORATION MD (NASDAQ), BANK PRINCETON NEW JERSEY (NASDAQ), FIRST CONSTITUTION BANCORP (NASDAQ), FIRST GUARANTY BANCSHARES INC (NASDAQ), COUNTY BANCORP (NASDAQ), LEVEL ONE BANCORP INC (NASDAQ), EAGLE BANCORP MONTANA INC (NASDAQ), BANKWELL FINL GROUP INC (NASDAQ), BANK OF COMMERCE HOLDINGS INC (NASDAQ), REPUBLIC FIRST BANCORP INC (NASDAQ), FNCB BANCORP INC (NASDAQ), HAWTHORNE BANCSHARES INC (NASDAQ), FIRST SAVINGS FINANCIAL GROUP INC (NASDAQ), COMMUNITY BANKERS TRUST CORPORATION (NASDAQ), COLLECTION HOUSE LIMITED (ASX), Bank Bisnis Internasional Tbk. (IDX), MAINSTREET BANCSHARES INC (NASDAQ), C & F FINANCIAL CORP (NASDAQ), Bank QNB Indonesia Tbk. (IDX), CB FINANCIAL SERVICES INC (NASDAQ), EVANS BANCORP INC (NYSE American), UNITED SECURITY BANCSHARES(CAL) (NASDAQ), FIRST COMMUNITY CORP(SC) (NASDAQ), PARTNERS BANCORP (NASDAQ), PLUMAS BANCORP (NASDAQ), OAK VALLEY BANCORP (NASDAQ), MACKINAC FINANCIAL CORP (NASDAQ), CALIFORNIA BANCORP (NASDAQ), OHIO VALLEY BANCORP (NASDAQ), SALISBURY BANCORP INC (NASDAQ), COLONY BANKCORP INC (NASDAQ), FRANKLIN FINANCIAL SERVICES CORP (NASDAQ), PEOPLES BANCORP OF NORTH CAROLINA (NASDAQ), OP BANCORP (NASDAQ), MERIDIAN CORPORATION (NASDAQ), Spura Finance (SGX), Bank MNC Internasional Tbk. (IDX), BANK OF SOUTH CAROLINA CORP (NASDAQ), UNION BANKSHARES INC/VT (NASDAQ), Bank Maspion Indonesia Tbk. (IDX), Bank Panin Dubai Syariah Tbk. (IDX), BANK7 CORP (NASDAQ), LIMESTONE BANCORP INC (NASDAQ), FIRST UNITED CORP (NASDAQ), SOUND FINL BANCORP INC (NASDAQ), RHINEBECK BANCORP INC (NASDAQ), EMCLAIRE FINANCIAL CORP (NASDAQ), RIVERVIEW FINANCIAL CORP NEW (NASDAQ), UNITED BANCORP INC OHIO (NASDAQ), CORTLAND BANCORP (NASDAQ), COMMUNITY WEST BANKSHARES (NASDAQ), FIRST NATIONAL CORPORATION(VA) (NASDAQ), UNITED BANCSHARES INC(OHIO) (NASDAQ), SUMMIT STATE BANK SANTA ROSA CALIF (NASDAQ), AMERICAN RIVER BANKSHARES (NASDAQ), Bank Artha Graha Internasional Tbk. (IDX), FAUQUIER BANKSHARES INC (NASDAQ), Bank Bumi Arta Tbk. (IDX), AMERISERV FINANCIAL INC (NASDAQ), BNK BANKING CORPORATION LTD (ASX), Bank Victoria International Tbk. (IDX), VILLAGE BK & TR FINANCIAL CORP (NASDAQ), Hensel Davest Indonesia Tbk. (IDX), Bank Harda Internasional Tbk. (IDX), FIRST US BANCSHARES INC (NASDAQ), JAMES FINANCIAL GROUP INC (NASDAQ), Bank Ganesha Tbk. (IDX), Royalindo Investa Wijaya Tbk. (IDX), GLEN BURNIE BANCORP (NASDAQ), HV BANCORP INC (NASDAQ), PATRIOT NATL BANCP (NASDAQ), OPTIMUMBANK HOLDINGS INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-1.82 %
10 Days --0.040
-6.90 %
20 Days --0.040
-6.90 %
Medium Term Return 3 Months --0.070
-11.48 %
6 Months 0.005+0.140
+36.25 %
1 Year 0.005-0.110
-16.15 %
Long Term Return 2 Years 0.005-0.370
-40.11 %
3 Years 0.005-0.600
-52.19 %
5 Years 0.013-0.881
-61.08 %
Annualised Return Annualised --
-17.20 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.400 - 0.720 Change From 1 Year Low +0.140 % Change From 1 Year Low (%) +35.00
Change From 1 Year High -0.180 % Change From 1 Year High (%) -25.00
2 Years Range 0.400 - 0.950 Change From 2 Years Low +0.140 % Change From 2 Years Low (%) +35.00
Change From 2 Years High -0.410 % Change From 2 Years High (%) -43.16
5 Years Range 0.400 - 1.650 Change From 5 Years Low +0.140 % Change From 5 Years Low (%) +35.00
Change From 5 Years High -1.110 % Change From 5 Years High (%) -67.28
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CIMB Thai Bank Public Co. Ltd. engages in the provision of commercial banking services. Its services include consumer sales, retail financing, commercial banking, lending, guarantees, and currency exchange. The company operates through the following segments: Consumer Banking, Wholesale Banking, and Others. The Consumer Banking segment offers financial services to individuals, and commercial customers. The Wholesale Banking segments includes investment, corporate banking, market, and treasury. The Others segment comprises of middle and back office processing, cost centers, and non-profit generating divisions of the companies. The company was founded on March 8, 1949 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Sep 2020 0.560 0.560 0.540 0.540 1,534,700 0.5464
18 Sep 2020 0.560 0.560 0.550 0.560 319,100 0.5534
17 Sep 2020 0.560 0.560 0.550 0.560 281,900 0.5518
16 Sep 2020 0.560 0.560 0.550 0.550 1,528,100 0.5504
15 Sep 2020 0.550 0.560 0.550 0.560 717,700 0.5513
14 Sep 2020 0.560 0.570 0.550 0.550 1,559,300 0.5589
11 Sep 2020 0.570 0.580 0.550 0.570 1,917,300 0.5648
10 Sep 2020 0.580 0.580 0.570 0.580 355,500 0.5717
09 Sep 2020 0.570 0.580 0.560 0.570 1,318,900 0.5652
08 Sep 2020 0.580 0.580 0.570 0.570 666,000 0.5713
03 Sep 2020 0.590 0.590 0.570 0.580 752,900 0.5803
02 Sep 2020 0.580 0.590 0.580 0.590 305,700 0.5814
01 Sep 2020 0.580 0.590 0.580 0.590 47,000 0.5830
31 Aug 2020 0.600 0.600 0.580 0.580 553,300 0.5864
28 Aug 2020 0.600 0.600 0.580 0.590 1,349,700 0.5934
27 Aug 2020 0.580 0.600 0.580 0.590 561,300 0.5886
26 Aug 2020 0.580 0.590 0.570 0.570 506,700 0.5781
25 Aug 2020 0.580 0.590 0.570 0.580 1,485,100 0.5747
24 Aug 2020 0.600 0.600 0.570 0.580 694,200 0.5827
21 Aug 2020 0.580 0.590 0.580 0.590 1,381,400 0.5833
20 Aug 2020 0.590 0.590 0.570 0.590 714,100 0.5807
19 Aug 2020 0.580 0.590 0.570 0.590 675,900 0.5806
Summary
Current 2 Weeks
(08 Sep 2020 to 21 Sep 2020)
0.580 0.580 0.540 0.540 10,198,500 -
Previous 2 Weeks
(21 Aug 2020 to 03 Sep 2020)
0.580 0.590 0.540 0.580 7,637,300 -
4 Weeks from
(21 Jul 2020 to 20 Aug 2020)
0.620 0.640 0.540 0.590 50,416,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.