Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.7
-16.8 (-0.63%)

 

  • STI Straits Times Index
    2,652.7
    -16.8 (-0.63%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.8
    8.6 (0.54%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,727.4
    -482.8 (-1.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,383.3
    -67.3 (-1.95%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,290.8
    -238.5 (-1.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,031.3
    -21.5 (-0.43%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,451.9M
  • Value: 1,077.1M
  • Rise: 168
  • Fall: 215
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.009+0.004
AsiaMedic0.031+0.011
Adventus0.025+0.005
Singapore-eDev0.130-0.003
Anchor Resources0.007+0.001
Medtecs Intl0.870+0.050
Clearbridge0.185+0.013
Biolidics0.410+0.100
3Cnergy0.019+0.002
Thomson Medical0.060+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CIMBT CIMB THAI BANK
Updated on 10 Jul 2020 (End of trading day)
Last (THB): 0.600 Change: - High: 0.600 Remarks: -
Change (%): - Low: 0.580
Open 0.590 Yesterday's Close 0.6
Buy Price - Sell Price -
Buy Volume ('00) 1,643 Sell Volume ('00) 517
Cumulative Volume ('00) 11,275 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.04312 Trailing EPS (THB) e 0.06480 NAV (THB) b 1.0967
PE a 13.915 Trailing PE f 9.260 Price / NAV b 0.5471
Dividend (THB) d - Cash In Hand (THB) g 0.0463 Issued & Paid-up Shares c 34,822,300,000
Dividend Yield (%) d - Price / Cash In Hand g 12.959 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 20,893.380
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 20,893.380
Piotroski F Score 5 Exchange Code CIMBT Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 51.29 6-Month VWAP 0.609 Free Float (%) 5.0
Sector & Industry Finance - Regional Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Oct 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CIMBT SET 20,893.380 47.207 9.260 0.5471 -
Industry Regional Banks SET 165,662.925 16.041 16.736 1.4737 2.311
Local Peer SCB-P SET 267,686.357 - - - -
Local Peer SCB SET 245,591.610 6.074 6.059 0.6690 7.612
Local Peer KBANK SET 218,983.290 5.655 6.210 0.6062 4.372
Local Peer BBL SET 205,200.300 5.729 5.955 0.5132 6.047
Local Peer BAY SET 166,975.752 5.099 6.174 0.7146 3.744
Local Peer KTB SET 145,408.640 4.965 5.111 0.5036 5.865
Local Peer TMB SET 100,213.672 13.876 10.218 0.4984 5.768
Local Peer TISCO SET 55,045.090 7.571 7.834 1.6223 7.273
Local Peer LHFG SET 21,547.033 6.703 6.657 0.5595 5.631
Global Peer ABC HKEx 1,042,948.744 4.433 4.316 0.5241 6.681
Global Peer CM BANK HKEx 996,182.100 9.633 9.295 1.4995 3.334
Global Peer HDFC BANK LTD SPON ADS EACH REP 3 ORD SHS NYSE 88,558.055 23.040 23.040 3.7988 -
Global Peer Bank Central Asia Tbk. IDX 764,305,000.000 26.757 26.279 4.4537 1.790
Global Peer TRUIST FINANCIAL CORPORATION NYSE 47,433.056 15.665 14.528 0.7738 4.839
Global Peer HANG SENG BANK HKEx 248,730.384 10.185 10.185 1.4888 6.303
Global Peer ICICI BANK LIMITED SPON ADR EACH REPR 2 ORD SHS NYSE 31,473.263 - - - -
Global Peer MINSHENG BANK HKEx 228,106.304 3.738 3.738 0.4542 7.741
Global Peer OCBC Bank SGX 40,748.498 8.369 8.369 0.8924 5.724
Global Peer Bank Rakyat Indonesia (Persero) Tbk. IDX 381,301,041.518 11.093 11.094 2.1510 5.399
Other Global Peers UOB (SGX), CITIC BANK (HKEx), CEB BANK (HKEx), STATE STREET CORPORATION (NYSE), MAYBANK (Bursa), BANCO SANTANDER(BRAZIL)SA SPON ADR EA REPR 1 UNIT (COM+PRF) (NYSE), FIRST REPUBLIC BANK SAN FRANCISCO (NYSE), Bank Mandiri (Persero) Tbk. (IDX), PBBANK (Bursa), NORTHERN TRUST CORP (NASDAQ), DISCOVER FINANCIAL SERVICES (NYSE), FIFTH THIRD BANCORP (NASDAQ), M & T BANK CORP (NYSE), Bank Negara Indonesia (Persero) Tbk. (IDX), KB FINANCIAL GROUP INC ADR EACH REPR 1 ORD SHS (NYSE), CZBANK (HKEx), SVB FINANCIAL GROUP (NASDAQ), CITIZENS FINANCIAL GROUP INC (NYSE), CREDICORP (NYSE), BANCO DE CHILE SPON ADS REP 200 ORD SHS (NYSE), CIMB (Bursa), HUNTINGTON BANCSHARES INC (NASDAQ), SHENGJINGBANK (HKEx), BANCO SANTANDER-CHILE ADR-EACH REPR 400 COM NPV (NYSE), ALLY FINANCIAL INC (NYSE), COMMERCE BANCSHARES INC (NASDAQ), SIGNATURE BANK (NASDAQ), ZIONS BANCORPORATION N A. (NASDAQ), PROSPERITY BANCSHARES INC (NYSE), CQRC BANK (HKEx), FIRST HORIZON NATIONAL CORPORATION (NYSE), EAST WEST BANCORP INC (NASDAQ), RHBBANK (Bursa), GRCB (HKEx), CULLEN FROST BANKERS (NYSE), FIRST FINANCIAL BANKSHARES INC (NASDAQ), FIRST CITIZENS BANCSHARES INC NRTH (NASDAQ), BOK FINANCIAL CORP (NASDAQ), WESTERN ALLIANCE BANCORP (NYSE), BANKOFJIUJIANG (HKEx), UNITED BANKSHARES INC (NASDAQ), SOUTH STATE CORP (NASDAQ), Bank Mayapada Internasional Tbk. (IDX), BANCOLOMBIA SA SPON ADS EACH REP 4 PRF SHS (NYSE), Bank Mega Tbk. (IDX), GLACIER BANCORP (NASDAQ), POPULAR INC (NASDAQ), COMMUNITY BANK SYSTEMS INC (NYSE), PINNACLE FINANCIAL PARTNERS (NASDAQ), ZYBANK (HKEx), BQD (HKEx), BANK OZK (NASDAQ), VALLEY NATIONAL BANCORP (NASDAQ), SYNOVUS FINANCIAL CORP (NYSE), BANKOFZHENGZHOU (HKEx), Bank Permata Tbk. (IDX), BENDIGO & ADELAIDE BANK LIMITED (ASX), BANK OF TIANJIN (HKEx), HOME BANCSHARES INC. (NASDAQ), CVB FINANCIAL (NASDAQ), BANCO SANTANDER MEXICO SA SPON ADS EACH REPR 5 ORD SHS SERIES B (NYSE), WINTRUST FINANCIAL CORP (NASDAQ), AMBANK (Bursa), UMPQUA HOLDINGS CORP (NASDAQ), BANK OF HAWAII CORPORATION (NYSE), F N B CORP (NYSE), UMB FINANCIAL CORP (NASDAQ), BANCORPSOUTH BANK (NYSE), BANKOFJINZHOU (HKEx), OLD NATIONAL BANCORP(INDIANA) (NASDAQ), PACWEST BANCORP (NASDAQ), INDEPENDENT BANK CORP(MASS) (NASDAQ), FIRST HAWAIIAN (NASDAQ), STERLING BANCORP D (NYSE), Bank Danamon Indonesia Tbk. (IDX), CATHAY GENERAL BANCORP (NASDAQ), COLUMBIA BANKING SYSTEMS INC (NASDAQ), BANK OF QUEENSLAND LIMITED (ASX), ASSOCIATED BANC-CORP (NYSE), CDB LEASING (HKEx), INTERNATIONAL BANCSHARES CORP (NASDAQ), FIRST INTERSTATE BANCSYSTEM INC (NASDAQ), PACIFIC PREMIER BANCORP INC (NASDAQ), SERVISFIRST BANCSHARES INC (NASDAQ), INDEPENDENT BANK GROUP INC (NASDAQ), ATLANTIC UNION BANKSHARES CORP (NASDAQ), VIRGIN MONEY UK PLC ORD GBP0.10 (CDI) 1:1 (ASX), BANKUNITED INC (NYSE), HANCOCK WHITNEY CORPORATION (NASDAQ), FULTON FINANCIAL CORP (NASDAQ), HILLTOP HOLDINGS INC (NYSE), UNITED COMMUNITY BANKS(GEORGIA) (NASDAQ), AMERIS BANCORP (NASDAQ), BIMB (Bursa), Bank CIMB Niaga Tbk. (IDX), WESTAMERICA BANCORP (NASDAQ), FIRST MIDWEST BANCORP INC (NASDAQ), Bank Pan Indonesia Tbk (IDX), TRUSTMARK CORP (NASDAQ), TEXAS CAPITAL BANCSHARES INC (NASDAQ), ITAU CORPBANCA SPON ADR EACH REPR 1500 COM (NYSE), BANK OF GANSU (HKEx), JIUTAI RCB (HKEx), DAHSING BANKING (HKEx), BANCO MACRO S.A. SPON ADR EACH REP 10 ORD SHS CL B (NYSE), FIRST MERCHANTS CORP (NASDAQ), WESBANCO INC (NASDAQ), GRUPO FINANCIERO GALICIA SA SPON ADR EACH REP 10 CL B SHS (NASDAQ), TOWNEBANK(PORTSMOUTH VIRGINIA) (NASDAQ), BANK NT BUTTERFIELD (NYSE), RENASANT CORPORATION (NASDAQ), Bank BTPN Tbk. (IDX), FIRST FINANCIAL BANCORP (NASDAQ), NBT BANCORP INC (NASDAQ), BANNER CORP (NASDAQ), BANCFIRST CORP (NASDAQ), Bank OCBC NISP Tbk. (IDX), CHONG HING BANK (HKEx), FIRST BANCORP PUERTO RICO (NYSE), JINSHANG BANK (HKEx), LAKELAND FINANCIAL CORP (NASDAQ), HEARTLAND FINANCIAL USA INC (NASDAQ), SANDY SPRING BANCORP INC (NASDAQ), Bank Tabungan Negara (Persero) Tbk. (IDX), SEACOAST BANKING OF FLORIDA (NASDAQ), MBSB (Bursa), DAH SING (HKEx), EAGLE BANCORP INC (NASDAQ), TOMPKINS FINANCIAL CORPORATION (NYSE American), FIRST BUSEY CORP (NASDAQ), Bank Maybank Indonesia Tbk. (IDX), BANCO BBVA ARGENTINA S A SPON ADS EACH REP 3 ORD SHS (NYSE), S & T BANCORP INC (NASDAQ), FIRST SOURCE CORP (NASDAQ), SOUTHSIDE BANCSHARES INC (NASDAQ), TRICO BANCSHARES (NASDAQ), STOCK YARDS BANCORP INC (NASDAQ), VERITEX HLDGS INC (NASDAQ), LUZHOU BANK (HKEx), ABMB (Bursa), NATIONAL BANK HOLDINGS CORP (NYSE), Hong Leong Fin (SGX), GERMAN AMERN BANCORP (NASDAQ), ENTERPRISE FINANCIAL SERVICES CORP (NASDAQ), AFFIN (Bursa), FIRST COMM WTH FINL CORP PA (NYSE), GREAT WESTERN BANCORP INC (NYSE), BANK OF GUIZHOU (HKEx), FIRST FOUNDATION INC (NASDAQ), HERITAGE FINANCIAL CORP (NASDAQ), Bank Sinarmas Tbk. (IDX), FIRST BANCORP NC (NASDAQ), REPUBLIC BANCORP INC (NASDAQ), Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. (IDX), Bank Pembangunan Daerah Jawa Timur Tbk. (IDX), PREFERRED BK LOS ANGELES CALIFORNIA (NASDAQ), TRUSTCO BANK CORP NY (NASDAQ), LIVE OAK BANCSHARES INC (NASDAQ), TRIUMPH BANCORP (NASDAQ), CONNECTONE BANCORP INC (NASDAQ), HOMESTREET INC (NASDAQ), COMMUNITY TRUST BANCORP INC (NASDAQ), NICOLET BANKSHARES INC (NASDAQ), LAKELAND BANCORP INC (NASDAQ), WASHINGTON TRUST BANCORP INC (NASDAQ), BANC OF CALIFORNIA INC (NYSE), BRYN MAWR BANK CORP (NASDAQ), BERKSHIRE HILLS BANCORP INC (NYSE), CAMDEN NATIONAL CORPORATION (NASDAQ), BANCORP INC DEL (NASDAQ), CROSSFIRST BANKSHARES INC (NASDAQ), BOSTON PRIVATE FINANCIAL HLDGS INC (NASDAQ), BANK FIRST CORPORATION (NASDAQ), MERCHANTS BANCORP (NASDAQ), ALLEGIANCE BANCSHA (NASDAQ), HARBORONE BANCORP INC NEW (NASDAQ), ORIGIN BANCORP INC (NASDAQ), BYLINE BANCORP INC (NYSE), QCR HOLDINGS INC (NASDAQ), UNIVEST FINANCIAL CORPORATION (NASDAQ), BANK OF MARIN BANCORP (NASDAQ), HORIZON BANCORP INC (NASDAQ), BC LATINOAMERICANO COM EX SA BLADEX (NYSE), CENTURY BANCORP INC (NASDAQ), TRISTATE CAP HLDGS INC (NASDAQ), HERITAGE COMMERCE CORP (NASDAQ), CENTRAL PACIFIC FINANCIAL CORP (NYSE), FIRST MID BANCSHARES INC (NASDAQ), SPLITIT PAYMENTS LTD (ASX), ALTABANCORP (NASDAQ), CAMBRIDGE BANCORP (NASDAQ), BRIDGE BANCORP INC (NASDAQ), FIRST COMMUNITY BANKSHARES INC (NASDAQ), FRANKLIN FINL NETWORK INC (NYSE), Bank Woori Saudara Indonesia 1906 Tbk. (IDX), Bank Ina Perdana Tbk. (IDX), AMALGAMATED BK NEW YORK N Y (NASDAQ), CUSTOMERS BANCORP INC (NYSE), FIRST OF LONG ISLAND CORP (NASDAQ), MERCANTILE BANK CORP (NASDAQ), METROCITY BANKSHARES INC (NASDAQ), HBT FINANCIAL INC (NASDAQ), Bank JTrust Indonesia Tbk. (IDX), Bank China Construction Bank Indonesia Tbk. (IDX), BAR HARBOUR BANKSHARES (NYSE American), MIDLAND STS BANCORP INC (NASDAQ), PEAPACK GLADSTONE FINANCIAL CORP (NASDAQ), CAPITAL CITY BANK GROUP INC (NASDAQ), FARMERS NATIONAL BANCORP (NASDAQ), RED RIVER BANCSHARES INC (NASDAQ), MIDWESTONE FINANCIAL GROUP INC (NASDAQ), FLUSHING FINANCIAL CORP (NASDAQ), INDEPENDENT BANK CORP MICHIGAN (NASDAQ), BUSINESS FIRST BANCSHARES INC (NASDAQ), PEOPLES FINANCIAL SERVICES GROUP (NASDAQ), HANMI FINANCIAL CORP (NASDAQ), BRIDGEWATER BANCSHARES INC (NASDAQ), SIERRA BANCORP (NASDAQ), GUARANTY BANCSHARES INC TEX (NASDAQ), ENTERPRISE BANCORP INC (NASDAQ), FINANCIAL INSTITUTIONS INC (NASDAQ), MYSTATE LTD (ASX), RBB BANCORP (NASDAQ), CITIZENS AND NORTHERN CORP (NASDAQ), CNB FINANCIAL CORP(PA) (NASDAQ), MACATAWA BANK CORP (NASDAQ), HOMETRUST BANCSHARES INC (NASDAQ), SILVERGATE CAPITAL CORPORATION (NYSE), RELIANT BANCORP INC (NASDAQ), SOUTH PLAINS FINANCIAL INC (NASDAQ), FIDELITY D&D BANCORP (NASDAQ), Bank Nationalnobu Tbk. (IDX), Bank Pembangunan Daerah Banten Tbk. (IDX), Bank Rakyat Indonesia Agroniaga Tbk. (IDX), PIONEER BANCORP INC (NASDAQ), ATLANTIC CAPITAL BANCSHARES INC (NASDAQ), Bank Amar Indonesia Tbk. (IDX), CHOICEONE FINANCIAL SERVICES INC (NASDAQ), CIVISTA BANCSHARES INC (NASDAQ), EQUITY BANCSHARES INC (NASDAQ), SMARTFINANCIAL INC (NASDAQ), Bank Bukopin Tbk. (IDX), OLD SECOND BANCORP INC (NASDAQ), SOUTHERN NATIONAL BANCORP OF VA INC (NASDAQ), NORWOOD FINANCIAL CORP (NASDAQ), CAPSTAR FINANCIAL HOLDINGS INC (NASDAQ), ACNB CORP (NASDAQ), PCSB FINANCIAL CORPORATION (NASDAQ), SUMMIT FINANCIAL GROUP (NASDAQ), Bank Capital Indonesia Tbk. (IDX), SPIRIT OF TEXAS BANCSHARES INC (NASDAQ), CARTER BANK & TRUST MARTINSVILE VA (NASDAQ), SOUTHERN FIRST BANCSHARES INC (NASDAQ), HOWARD BANCORP INC (NASDAQ), AUBURN NATL BANCORP (NASDAQ), LCNB CORP (NASDAQ), CENTRAL VALLEY COMMUNITY (NASDAQ), FIRST CHOICE BANCORP (NASDAQ), Bank Of India Indonesia Tbk. (IDX), PROFESSIONAL HOLDING CORP (NASDAQ), SB ONE BANCORP (NASDAQ), AMES NATIONAL CORP (NASDAQ), PDL COMMUNITY BANCORP (NASDAQ), PREMIER FINANCIAL BANCORP INC (NASDAQ), MVB FINANCIAL CORP (NASDAQ), Bank Oke Indonesia Tbk. (IDX), COASTAL FINANCIAL CORPORATION (NASDAQ), MID PENN BANCORP INC (NASDAQ), FIRST INTERNET BANCORP (NASDAQ), PARKE BANCORP INC (NASDAQ), PENNS WOODS BANCORP INC (NASDAQ), ORRSTOWN FINANCIAL SERVICES INC (NASDAQ), BCB BANCORP INC (NASDAQ), PCB BANCORP (NASDAQ), ESSA BANCORP INC (NASDAQ), INVESTAR HOLDING CORP (NASDAQ), BAYCOM CORP (NASDAQ), UNITY BANCORP INC (NASDAQ), NORTHRIM BANCORP INC (NASDAQ), AUSWIDE BANK LTD (ASX), NORTHEAST BK LEWISTON ME (NASDAQ), FVCBANKCORP INC (NASDAQ), SELECT BANCORP INC (NASDAQ), FIRST BANK WILLIAMSTOWN (NJ) (NASDAQ), COMMUNITY FINANCIAL CORPORATION MD (NASDAQ), Bank Yudha Bhakti Tbk. (IDX), LEVEL ONE BANCORP INC (NASDAQ), CHEMUNG FINANCIAL CORP (NASDAQ), REPUBLIC FIRST BANCORP INC (NASDAQ), COUNTY BANCORP (NASDAQ), CODORUS VY BANCORP INC (NASDAQ), SHORE BANCSHARES INC (NASDAQ), FIRST CONSTITUTION BANCORP (NASDAQ), BANK PRINCETON NEW JERSEY (NASDAQ), FIRST GUARANTY BANCSHARES INC (NASDAQ), C & F FINANCIAL CORP (NASDAQ), HAWTHORNE BANCSHARES INC (NASDAQ), BANK OF COMMERCE HOLDINGS INC (NASDAQ), BANKWELL FINL GROUP INC (NASDAQ), MIDDLEFIELD BANC CORP(US) (NASDAQ), EVANS BANCORP INC (NYSE American), FRANKLIN FINANCIAL SERVICES CORP (NASDAQ), SALISBURY BANCORP INC (NASDAQ), FNCB BANCORP INC (NASDAQ), PLUMAS BANCORP (NASDAQ), EAGLE BANCORP MONTANA INC (NASDAQ), OAK VALLEY BANCORP (NASDAQ), DELMAR BANCORP (NASDAQ), MAINSTREET BANCSHARES INC (NASDAQ), COMMUNITY BANKERS TRUST CORPORATION (NASDAQ), COLLECTION HOUSE LIMITED (ASX), CALIFORNIA BANCORP (NASDAQ), Bank QNB Indonesia Tbk. (IDX), COLONY BANKCORP INC (NASDAQ), UNITED SECURITY BANCSHARES(CAL) (NASDAQ), Bank Maspion Indonesia Tbk. (IDX), PEOPLES BANCORP OF NORTH CAROLINA (NASDAQ), CB FINANCIAL SERVICES INC (NASDAQ), MACKINAC FINANCIAL CORP (NASDAQ), FIRST COMMUNITY CORP(SC) (NASDAQ), OHIO VALLEY BANCORP (NASDAQ), OP BANCORP (NASDAQ), FIRST SAVINGS FINANCIAL GROUP INC (NASDAQ), LIMESTONE BANCORP INC (NASDAQ), BANK7 CORP (NASDAQ), Spura Finance (SGX), Bank MNC Internasional Tbk. (IDX), BANK OF SOUTH CAROLINA CORP (NASDAQ), MERIDIAN CORPORATION (NASDAQ), Bank Panin Dubai Syariah Tbk. (IDX), FIRST UNITED CORP (NASDAQ), Bank IBK Indonesia Tbk. (IDX), UNION BANKSHARES INC/VT (NASDAQ), RHINEBECK BANCORP INC (NASDAQ), COMMUNITY WEST BANKSHARES (NASDAQ), FIRST NATIONAL CORPORATION(VA) (NASDAQ), UNITED BANCORP INC OHIO (NASDAQ), EMCLAIRE FINANCIAL CORP (NASDAQ), SOUND FINL BANCORP INC (NASDAQ), AMERICAN RIVER BANKSHARES (NASDAQ), UNITED BANCSHARES INC(OHIO) (NASDAQ), Bank Artha Graha Internasional Tbk. (IDX), CORTLAND BANCORP (NASDAQ), RIVERVIEW FINANCIAL CORP NEW (NASDAQ), SUMMIT STATE BANK SANTA ROSA CALIF (NASDAQ), FAUQUIER BANKSHARES INC (NASDAQ), Hensel Davest Indonesia Tbk. (IDX), AMERISERV FINANCIAL INC (NASDAQ), Bank Bumi Arta Tbk. (IDX), Bank Victoria International Tbk. (IDX), VILLAGE BK & TR FINANCIAL CORP (NASDAQ), Bank Ganesha Tbk. (IDX), Bank Harda Internasional Tbk. (IDX), JAMES FINANCIAL GROUP INC (NASDAQ), BNK BANKING CORPORATION LTD (ASX), FIRST US BANCSHARES INC (NASDAQ), Royalindo Investa Wijaya Tbk. (IDX), HV BANCORP INC (NASDAQ), GLEN BURNIE BANCORP (NASDAQ), PATRIOT NATL BANCP (NASDAQ), OPTIMUMBANK HOLDINGS INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-1.64 %
10 Days --0.010
-1.64 %
20 Days --0.050
-7.69 %
Medium Term Return 3 Months -+0.170
+39.53 %
6 Months 0.005+0.100
+21.00 %
1 Year 0.005-0.110
-14.79 %
Long Term Return 2 Years 0.005-0.280
-31.25 %
3 Years 0.005-0.480
-43.98 %
5 Years 0.013-0.921
-59.70 %
Annualised Return Annualised --
-16.62 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.400 - 0.730 Change From 1 Year Low +0.200 % Change From 1 Year Low (%) +50.00
Change From 1 Year High -0.130 % Change From 1 Year High (%) -17.81
2 Years Range 0.400 - 0.950 Change From 2 Years Low +0.200 % Change From 2 Years Low (%) +50.00
Change From 2 Years High -0.350 % Change From 2 Years High (%) -36.84
5 Years Range 0.400 - 1.650 Change From 5 Years Low +0.200 % Change From 5 Years Low (%) +50.00
Change From 5 Years High -1.050 % Change From 5 Years High (%) -63.64
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CIMB Thai Bank Public Co. Ltd. engages in the provision of commercial banking services. Its services include consumer sales, retail financing, commercial banking, lending, guarantees, and currency exchange. The company operates through the following segments: Consumer Banking, Wholesale Banking, and Others. The Consumer Banking segment offers financial services to individuals, and commercial customers. The Wholesale Banking segments includes investment, corporate banking, market, and treasury. The Others segment comprises of middle and back office processing, cost centers, and non-profit generating divisions of the companies. The company was founded on March 8, 1949 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Jul 2020 0.590 0.600 0.580 0.600 1,127,500 0.5922
09 Jul 2020 0.610 0.610 0.590 0.600 3,675,800 0.5970
08 Jul 2020 0.600 0.620 0.600 0.610 1,911,800 0.6090
07 Jul 2020 0.620 0.620 0.600 0.600 440,900 0.6107
03 Jul 2020 0.610 0.610 0.590 0.610 2,054,500 0.6032
02 Jul 2020 0.600 0.620 0.590 0.610 4,389,600 0.6049
01 Jul 2020 0.600 0.610 0.590 0.600 3,124,500 0.5945
30 Jun 2020 0.620 0.620 0.600 0.600 782,100 0.6050
29 Jun 2020 0.600 0.610 0.590 0.600 1,071,500 0.5981
26 Jun 2020 0.630 0.640 0.610 0.610 1,075,900 0.6163
25 Jun 2020 0.610 0.630 0.600 0.620 1,747,300 0.6166
24 Jun 2020 0.640 0.650 0.610 0.640 1,735,600 0.6302
23 Jun 2020 0.600 0.640 0.600 0.630 3,600,900 0.6261
22 Jun 2020 0.590 0.620 0.580 0.610 10,630,400 0.6004
19 Jun 2020 0.670 0.690 0.620 0.630 12,432,100 0.6473
18 Jun 2020 0.670 0.690 0.660 0.670 3,845,700 0.6750
17 Jun 2020 0.670 0.680 0.660 0.670 2,542,600 0.6649
16 Jun 2020 0.650 0.690 0.650 0.670 5,564,300 0.6699
15 Jun 2020 0.650 0.660 0.640 0.640 2,204,400 0.6505
12 Jun 2020 0.660 0.660 0.630 0.650 3,159,600 0.6428
11 Jun 2020 0.680 0.680 0.660 0.670 3,152,700 0.6732
10 Jun 2020 0.690 0.690 0.670 0.680 2,078,200 0.6789
Summary
Current 2 Weeks
(26 Jun 2020 to 10 Jul 2020)
0.630 0.640 0.580 0.600 19,654,100 -
Previous 2 Weeks
(12 Jun 2020 to 25 Jun 2020)
0.660 0.660 0.580 0.620 47,462,900 -
4 Weeks from
(14 May 2020 to 11 Jun 2020)
0.550 0.640 0.520 0.670 214,995,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.