Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,945.5
-28.1 (-0.95%)

 

  • STI Straits Times Index
    2,945.5
    -28.1 (-0.95%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.3
    -1.3 (-0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,391.3
    -767.8 (-2.55%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,569.4
    -54.8 (-1.51%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,546.2
    -276.1 (-0.96%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,140.2
    -118.4 (-1.89%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,544.9M
  • Value: 1,575.3M
  • Rise: 97
  • Fall: 277
  • Unch: 403

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.051-0.003
Jiutian Chemical0.106-0.008
China Star Food0.050+0.019
The Place Hldg0.165+0.037
MMP Resources^0.010+0.002
ETC Singapore0.079+0.003
Asian Micro0.024+0.005
Sembcorp Marine0.157-0.003
MarcoPolo Marine0.022-
AnAn Intl0.041+0.008

World Indices

World Indices
Name Last Change
Nasdaq 13,636.0 +92.9
HSI 29,391.3 -767.8
HSCEI 11,695.4 -265.1
Jakarta 6,140.2 -118.4
Nikkei 225 28,546.2 -276.1
SSE Comp 3,569.4 -54.8
Shanghai A 3,741.6 -57.5
Shanghai B 245.8 -1.7
KOSPI 3,140.3 -68.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

CIMIC GROUP LTD CIMIC GROUP
Updated on 25 Jan 2021 (End of trading day)
Last (AUD): 25.700 Change: -0.240 High: 25.880 Remarks: -
Change (%): -0.93 Low: 25.380
Open 25.860 Yesterday's Close 25.939999999999998
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 213,835 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -3.34055 Trailing EPS (AUD) e -3.50149 NAV (AUD) b 2.6011
PE a - Trailing PE f - Price / NAV b 9.8804
Dividend (AUD) d 0.738352 Cash In Hand (AUD) g 12.8132 Issued & Paid-up Shares c 311,296,000
Dividend Yield (%) d 2.873 Price / Cash In Hand g 2.006 Treasury Shares h -
Beta - 75 Daysi 1.530 R-Squared - 75 Days(%)i 14.21 Market Cap (M) 8,000.307
Beta - 500 Daysi 1.435 R-Squared - 500 Days (%)i 20.31 Enterprise Value (M) 10,061.707
Piotroski F Score 4 Exchange Code CIM Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 42.93 Free Float (%) 21.3
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CIMIC GROUP LTD ASX 8,000.307 - - 9.8804 2.873
Industry Engineering & Construction ASX 696.730 14.062 21.630 2.2365 2.979
Local Peer ATLAS ARTERIA ASX 5,850.010 - - 1.5560 4.438
Local Peer DOWNER EDI LTD ASX 3,772.951 - - 1.6420 2.198
Local Peer MONADELPHOUS GROUP ASX 1,359.481 37.264 37.263 3.5363 2.432
Local Peer NRW HOLDINGS LIMITED ASX 1,325.001 17.966 17.966 2.8050 2.093
Local Peer PERENTI GLOBAL LTD ASX 986.013 41.359 41.365 0.7072 4.980
Local Peer JOHNS LYNG GROUP LTD ASX 698.908 44.093 44.095 13.4890 1.273
Local Peer GENPLUS GROUP LTD ASX 288.390 26.977 26.978 - -
Local Peer LYCOPODIUM LIMITED ASX 232.083 19.661 19.661 2.9565 3.424
Local Peer SRG GLOBAL LTD ASX 218.440 - - 0.9865 2.041
Local Peer GR ENGINEERING SERVICECS LTD ASX 181.529 - - 5.2349 5.079
Local Peer ENGENCO LIMITED ASX 177.121 13.195 13.195 1.8758 3.539
Local Peer SOUTHERN CROSS ELECTRICAL ENGINEERI ASX 147.590 13.578 13.578 0.9319 5.033
Other Local Peers BSA LIMITED (ASX), CARDNO LIMITED (ASX), DURATEC LTD (ASX), INTEGA GROUP LTD (ASX), RESOURCE DEVELOPMENT GROUP (ASX), AEROMETREX LIMITED (ASX), AUSTIN ENGINEERING (ASX), PRIMERO GROUP LTD (ASX), MASTERMYNE GROUP LIMITED (ASX), DECMIL GROUP LIMITED (ASX), BOOM LOGISTICS (ASX), SIMONDS GROUP LTD (ASX), SAUNDERS (ASX), VERBREC LTD (ASX), EXCELSIOR CAPITAL LTD (ASX), VERIS LTD (ASX), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), VDM GROUP LIMITED (ASX), MATRIX COMPOSITES & ENGINEERING LTD (ASX), PARKD LTD NPV (ASX)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 14,335.604 37.576 37.576 2.4650 0.688
Global Peer CKI HOLDINGS HKEx 107,839.518 10.265 14.528 0.9888 5.748
Global Peer CHINA RAILWAY HKEx 89,683.749 3.576 3.449 0.4181 5.065
Global Peer QUANTA SERVICES NYSE 10,514.555 26.153 26.708 2.5324 0.230
Global Peer CHINA RAIL CONS HKEx 63,823.650 2.969 2.824 0.3124 4.887
Global Peer AECOM NYSE 7,929.606 - - 2.4083 -
Global Peer NEW FORTRESS ENERGY INC NASDAQ 7,741.038 - - 85.3156 -
Global Peer CHINA COMM CONS HKEx 59,618.061 2.795 3.463 0.2386 6.911
Global Peer MASTEC INC NYSE 5,903.443 15.047 19.004 3.1513 -
Global Peer EMCOR GROUP INC NYSE 5,169.519 15.899 36.902 2.5754 0.348
Other Global Peers EXPONENT INC (NASDAQ), MCC (HKEx), XINTE ENERGY (HKEx), STANTEC INC (NYSE), NWS HOLDINGS (HKEx), CHINACOMSERVICE (HKEx), CH ENERGY ENG (HKEx), CHINA STATE CON (HKEx), DYCOM INDUSTRIES (NYSE), NetLink NBN Tr (SGX), AMERESCO INC (NYSE), FLUOR CORP (NYSE), HUADIAN POWER (HKEx), MYR GRP INC (NASDAQ), SINOPEC SEG (HKEx), GAMUDA (Bursa), COMFORT SYSTEMS USA (NYSE), CMEC (HKEx), UWC (Bursa), CONSTRUCTION PARTNERS INC (NASDAQ), Waskita Karya (Persero) Tbk. (IDX), GRANITE CONSTRUCTION (NYSE), PRIMORIS SERVICES CORPORATION (NASDAQ), IJM (Bursa), SERBADK (Bursa), Wijaya Karya (Persero) Tbk. (IDX), IES HOLDINGS INC (NASDAQ), Inti Bangun Sejahtera Tbk. (IDX), ZALL SMARTCOM (HKEx), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), CK (SET), AEM (SGX), GRAND MING (HKEx), PP (Persero) Tbk. (IDX), TUTOR PERINI CORP (NYSE), MECOM POWER (HKEx), ARGAN INC (NYSE), CHONG KIN GP (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), AEGION CORPORATION (NASDAQ), STEC (SET), CONCORD NE (HKEx), Indika Energy Tbk. (IDX), CHALIECO (HKEx), SUNCON (Bursa), CENTRAL HOLDING (HKEx), HKC (HOLDINGS) (HKEx), AOYUAN HEALTHY (HKEx), QILU EXPRESSWAY (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), VSE CORP (NASDAQ), MRCB (Bursa), AENZA SAA SPON ADS EACH REP 5 ORD SHS (NYSE), Jaya Konstruksi Manggala Pratama Tbk. (IDX), Adhi Karya (Persero) Tbk. (IDX), CHEVALIER INT'L (HKEx), Solusi Tunas Pratama Tbk. (IDX), UCD (HKEx), MATRIX SERVICE CO (NASDAQ), BENG SOON MACH (HKEx), WIDAD (Bursa), Boustead (SGX), KERJAYA (Bursa), JAKS (Bursa), WISON ENGRG (HKEx), EKOVEST (Bursa), BAOYE GROUP (HKEx), DTXS SILK ROAD (HKEx), Wijaya Karya Beton Tbk. (IDX), WAI HUNG GROUP (HKEx), MISTRAS GROUP INC (NYSE), Boustead Proj (SGX), SLVEST (Bursa), ANALOGUE HLDGS (HKEx), KAB (Bursa), JR (SET), SAMART (SET), YEE HOP HLDGS (HKEx), FSE SERVICES (HKEx), Acset Indonusa Tbk. (IDX), FULLWEALTH (HKEx), Bukaka Teknik Utama Tbk. (IDX), ITD (SET), ORION GROUP HOLDINGS INC (NYSE), OKG TECH (HKEx), Lian Beng (SGX), SICHUAN EN INV (HKEx), PESTECH (Bursa), UNIQ (SET), Wijaya Karya Bangunan Gedung Tbk. (IDX), TYSAN HOLDINGS (HKEx), Civmec (SGX), WCT (Bursa), FUEL TECH INC (NASDAQ), ACCEL GROUP (HKEx), Surya Semesta Internusa Tbk. (IDX), BUILD KING HOLD (HKEx), KSH (SGX), SRICHA (SET), Wee Hur (SGX), Chuan Hup (SGX), ISUN INC (NASDAQ), HANISON (HKEx), Petrosea Tbk. (IDX), ECONBHD (Bursa), ASIA ALLIED INF (HKEx), HSL (Bursa), HILL INTERNATIONAL INC (NYSE), TTCL (SET), Totalindo Eka Persada Tbk. (IDX), PLS (Bursa), RI YING HLDGS (HKEx), CNE TECH CORP (HKEx), SEAFCO (SET), PIPELINE ENG (HKEx), Lum Chang (SGX), CT VISION (HKEx), PTARAS (Bursa), OIB (Bursa), CHI KAN HLDGS (HKEx), Hock Lian Seng (SGX), MUHIBAH (Bursa), PYLON (SET), KKB (Bursa), Total Bangun Persada Tbk. (IDX), IWCITY (Bursa), HUARCHI GLOBAL (HKEx), BJCHI (SET), NAIM (Bursa), Dyna-Mac (SGX), DEMCO (SET), Pratama Widya Tbk. (IDX), Darma Henwa Tbk (IDX), AusGroup (SGX), SYNTEC (SET), PEC (SGX), AMPROP (Bursa), RT (SET), PAK WING GP (HKEx), GADANG (Bursa), GEOTECH HLDGS (HKEx), BREM (Bursa), WATTS INT'L (HKEx), KIMLUN (Bursa), Nusa Raya Cipta Tbk. (IDX), SOCAM DEV (HKEx), CTR HOLDINGS (HKEx), HSSEB (Bursa), BINTAI (Bursa), Dana Brata Luhur Tbk. (IDX), Keong Hong (SGX), Paramita Bangun Sarana Tbk. (IDX), UNIMECH (Bursa), NWR (SET), GRANDSHORES (HKEx), Tiong Seng (SGX), Koh Bros (SGX), Koh Eco (SGX), MITRA (Bursa), EMC (SET), TPOLY (SET), SENDAI (Bursa), CYBERNAUT INT'L (HKEx), BISU TECH (HKEx), CNT (SET), PYI CORP (HKEx), KWAN ON HLDGS (HKEx), Ellipsiz (SGX), HOHUP (Bursa), MUDAJYA (Bursa), HON CORP (HKEx), OKP (SGX), TBKS HLDGS (HKEx), PESONA (Bursa), Indonesia Pondasi Raya Tbk. (IDX), CENTURY GP INTL (HKEx), SOLIS HOLDINGS (HKEx), YUE KAN HLDG (HKEx), AMOS (SGX), Y&G (Bursa), BBR (SGX), Soilbuild Const (SGX), CSC (SGX), TRC (Bursa), ANCHORSTONE (HKEx), TTJ (SGX), RIMBACO (HKEx), ADVCON (Bursa), DKLS (Bursa), TA (SGX), LEBTECH (Bursa), CHINNEY KW (HKEx), AZRB (Bursa), AGES (Bursa), ISOTeam (SGX), Yongnam (SGX), PLE (SET), AWC (Bursa), SUPER STRONG (HKEx), KIN SHING HLDGS (HKEx), RCM TECHNOLOGIES INC (NASDAQ), WGE (SET), Bumi Benowo Sukses Sejahtera Tbk. (IDX), SANG HING HLDGS (HKEx), SFK (HKEx), MACAU E&M (HKEx), Ryobi Kiso (SGX), C CHENG HLDGS (HKEx), CHINANEWENERGY (HKEx), B & D STRATEGIC (HKEx), PRTASCO (Bursa), CRESBLD (Bursa), Wong Fong Ind (SGX), VISTAR HOLDINGS (HKEx), SYCAL (Bursa), CHI HO DEV (HKEx), IBI GROUP HLDGS (HKEx), Figtree (SGX), LIENHOE (Bursa), KEN (Bursa), PPP (SET), GT STEEL GROUP (HKEx), WAN KEI GROUP (HKEx), SAM WOO CONS (HKEx), KWAN YONG (HKEx), Meta Epsi Tbk. (IDX), Mun Siong Engg (SGX), Nusa Konstruksi Enjiniring Tbk. (IDX), M&G (Bursa), CH DREDG ENV (HKEx), PROUD (SET), ZELAN (Bursa), BPURI (Bursa), KPA-BM HLDGS (HKEx), ETE (SET), T (SET), SH GROUP HLDG (HKEx), OIO (SGX), CAZ (SET), MMP Resources^ (SGX), Aesler Grup Internasional Tbk. (IDX), INCON (HKEx), META (SET), TEE Intl (SGX), AV PROMOTIONS (HKEx), Aedge Group (SGX), AB BUILDERS (HKEx), ZECON (Bursa), WAH WO HOLDINGS (HKEx), INDIGO STAR (HKEx), IREKA (Bursa), FLOYD (SET), Huationg Global (SGX), WEI YUAN HLDG (HKEx), TOPBLDS (Bursa), Tritech (SGX), MAN KING HOLD (HKEx), A-Sonic Aero^ (SGX), QLT (SET), MELATI (Bursa), STELLA (Bursa), HYDRO (SET), SEB (Bursa), DESON DEV INT'L (HKEx), SHEUNG YUE GP (HKEx), Progen (SGX), KINGBO STRIKE (HKEx), Sanli Env (SGX), LFECORP (Bursa), SHUANG YUN HLDG (HKEx), Kori (SGX), King Wan (SGX), OEL (SGX), PPS (SET), TSRCAP (Bursa), BASETROPHY GP (HKEx), SAAM (SET), LAP KEI ENGRG (HKEx), Acromec (SGX), CHUAN HOLDING (HKEx), CABNET (Bursa), GRAND TALENTS (HKEx), TNDT (SET), MEGASUN (Bursa), NPS (Bursa), Boldtek (SGX), GLORY FLAME (HKEx), WMCH GLOBAL (HKEx), Hor Kew (SGX), Renaissance United (SGX), SUNRAY ENG GP (HKEx), NOBLE ENG GP (HKEx), AESO HOLDING (HKEx), SMART CITY DEV (HKEx), Koon (SGX), SOUTH SHORE HLD (HKEx), CNC HOLDINGS (HKEx), POLYFAIR HLDGS (HKEx), Anchun Intl (SGX), Indo Straits Tbk. (IDX), SGBHD (Bursa), PAE (SET), M&L HOLDINGS (HKEx), LUEN WONG GP (HKEx), Libra (SGX), ARK (Bursa), Hiap Seng (SGX), BEAVER GROUP (HKEx), Heatec Jietong (SGX), Perdana Karya Perkasa Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.550
-2.10 %
10 Days -+0.620
+2.47 %
20 Days -+0.830
+3.34 %
Medium Term Return 3 Months -+3.190
+14.17 %
6 Months -+3.500
+15.77 %
1 Year --3.180
-11.01 %
Long Term Return 2 Years 1.570-19.880
-40.17 %
3 Years 3.020-22.360
-40.24 %
5 Years 5.220+0.970
+25.03 %
Annualised Return Annualised --
+4.57 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 11.870 - 31.710 Change From 1 Year Low +13.830 % Change From 1 Year Low (%) +116.51
Change From 1 Year High -6.010 % Change From 1 Year High (%) -18.95
2 Years Range 11.870 - 51.500 Change From 2 Years Low +13.830 % Change From 2 Years Low (%) +116.51
Change From 2 Years High -25.800 % Change From 2 Years High (%) -50.10
5 Years Range 11.870 - 52.700 Change From 5 Years Low +13.830 % Change From 5 Years Low (%) +116.51
Change From 5 Years High -27.000 % Change From 5 Years High (%) -51.23
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CIMIC Group Ltd. operates in the infrastructure, resources, and property markets. It operates through the following segments: Construction; Mining and Mineral Processing; Services; and Corporate. The Corporate segment comprises Public Private Partnerships (PPPS); engineering; and commercial and residential as well as corporate head office and transactions relating to group finance, taxation, treasury, corporate secretarial, and certain strategic investments. The company was founded by Stanley Ellis Leighton in 1949 and is headquartered in North Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Jan 2021 25.860 25.880 25.380 25.700 213,835 -
22 Jan 2021 26.280 26.280 25.860 25.940 305,563 -
21 Jan 2021 26.120 26.460 26.090 26.430 204,562 -
20 Jan 2021 26.130 26.480 26.020 26.040 241,173 -
19 Jan 2021 26.420 26.800 26.280 26.290 223,423 -
18 Jan 2021 26.670 26.720 26.220 26.250 210,484 -
15 Jan 2021 27.120 27.510 26.940 27.120 449,455 -
14 Jan 2021 26.600 27.305 26.360 27.200 623,579 -
13 Jan 2021 25.350 26.740 25.220 26.740 527,214 -
12 Jan 2021 25.090 25.470 24.820 24.860 261,576 -
11 Jan 2021 25.590 25.640 25.080 25.080 201,859 -
08 Jan 2021 25.100 25.620 24.960 25.590 446,051 -
07 Jan 2021 24.330 25.080 24.260 25.030 450,496 -
06 Jan 2021 24.310 24.430 23.900 24.050 374,110 -
05 Jan 2021 24.630 24.630 24.280 24.410 220,183 -
04 Jan 2021 24.300 24.910 24.270 24.860 210,219 -
31 Dec 2020 24.550 25.390 24.370 24.370 206,583 -
30 Dec 2020 24.870 24.870 24.410 24.610 291,471 -
29 Dec 2020 25.050 25.180 24.840 24.990 206,135 -
25 Dec 2020 24.870 24.870 24.870 24.870 - -
24 Dec 2020 25.100 25.340 24.870 24.870 181,036 -
23 Dec 2020 24.880 25.140 24.860 25.070 173,072 -
Summary
Current 2 Weeks
(12 Jan 2021 to 25 Jan 2021)		 25.090 27.510 24.820 25.700 3,260,864 -
Previous 2 Weeks
(25 Dec 2020 to 11 Jan 2021)		 24.870 27.510 24.820 25.080 2,607,107 -
4 Weeks from
(27 Nov 2020 to 24 Dec 2020)		 25.140 27.510 24.820 24.870 9,216,063 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.