Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,169.9
9.2 (0.29%)

 

  • STI Straits Times Index
    3,169.9
    9.2 (0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.3
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,353.9
    86.8 (0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,853.0
    0.5 (0.02%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,117.2
    -33.9 (-0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,057.4
    24.7 (0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,045.3
    -14.3 (-0.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,545.6
    -38.7 (-0.59%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 695.3M
  • Value: 914.3M
  • Rise: 177
  • Fall: 116
  • Unch: 548

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.370-0.010
ISR Capital^0.002-
Golden Agri-Res0.265-0.010
AA0.010-0.003
Eagle HTrust USD0.730-
Genting Sing0.870-0.005
CapitaCom Trust1.920-
Asian Pay Tv Tr0.177+0.004
Rex Intl0.063+0.001
SingTel3.150+0.030

World Indices

World Indices
Name Last Change
Nasdaq 7,637.0 +8.7
HSI 27,353.9 +86.8
HSCEI 10,445.5 +44.4
Jakarta 6,057.4 +24.7
Nikkei 225 21,117.2 -33.9
SSE Comp 2,853.0 +0.5
Shanghai A 2,988.1 +0.6
Shanghai B 285.8 -2.1
ShenZhen A 1,564.5 -7.7
ShenZhen B 931.3 -1.4
Taiwan W 10,328.3 +19.9
PSE Comp 0.0
KOSPI 2,045.3 -14.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CIMIC GROUP LTD CIMIC GROUP
Updated on 24 May 2019 (End of trading day)
Last (AUD): 46.400 Change: -0.350 High: 46.750 Remarks: -
Change (%): -0.75 Low: 46.180
Open 46.680 Yesterday's Close 46.75
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 376,863 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 2.40737 Trailing EPS (AUD) e 2.40737 NAV (AUD) b 7.3436
PE a 19.274 Trailing PE f 19.274 Price / NAV b 6.3184
Dividend (AUD) d 1.560001 Cash In Hand (AUD) g 6.6050 Issued & Paid-up Shares c 324,254,000
Dividend Yield (%) d 3.362 Price / Cash In Hand g 7.025 Treasury Shares h -
Beta - 75 Daysi 1.558 R-Squared - 75 Days(%)i 26.04 Market Cap (M) 15,045.386
Beta - 500 Daysi 1.233 R-Squared - 500 Days (%)i 23.64 Enterprise Value (M) 13,382.086
Piotroski F Score 8 Exchange Code CIM Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 26.02 Free Float (%) 27.1
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Sep 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CIMIC GROUP LTD ASX 15,045.386 19.274 19.274 6.3184 3.362
Industry Engineering & Construction ASX 1,129.047 24.804 21.957 2.5967 3.237
Local Peer ATLAS ARTERIA ASX 4,994.667 83.447 83.450 2.1450 3.283
Local Peer DOWNER EDI LTD ASX 4,653.669 73.400 22.309 1.7314 3.426
Local Peer MINERAL RESOURCES LTD ASX 2,854.476 10.475 23.404 2.3059 4.267
Local Peer MONADELPHOUS GROUP ASX 1,785.130 24.974 27.635 4.5358 3.266
Local Peer NRW HOLDINGS LIMITED ASX 1,105.122 26.208 20.086 3.7557 0.671
Local Peer AUSDRILL LIMITED ASX 1,007.945 16.616 4.159 0.6845 2.574
Local Peer CARDNO LIMITED ASX 418.495 - 26.815 0.7824 -
Local Peer JOHNS LYNG GROUP LTD ASX 308.702 28.731 26.154 7.5054 1.361
Local Peer RCR TOMLINSON LTD ASX 231.107 - - 0.6067 -
Local Peer DECMIL GROUP LIMITED ASX 219.245 - 36.954 0.9588 -
Local Peer LYCOPODIUM LIMITED ASX 184.756 10.168 9.449 2.3975 6.452
Local Peer SRG GLOBAL LTD ASX 154.145 11.605 11.023 0.5907 6.486
Other Local Peers GR ENGINEERING SERVICECS LTD (ASX), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), BSA LIMITED (ASX), AUSTIN ENGINEERING (ASX), MASTERMYNE GROUP LIMITED (ASX), BOOM LOGISTICS (ASX), PRIMERO GROUP LTD (ASX), SIMONDS GROUP LTD (ASX), SAUNDERS (ASX), VERIS LTD (ASX), SITE GROUP INTERNATIONAL LIMITED (ASX), LOGICAMMS LIMITED (ASX), RESOURCE DEVELOPMENT GROUP (ASX), VDM GROUP LIMITED (ASX), PARKD LTD NPV (ASX), R3D GLOBAL LIMITED (ASX)
Global Peer CKI HOLDINGS HKEx 152,436.702 14.597 14.597 1.4223 4.017
Global Peer CHINA RAILWAY HKEx 129,298.681 6.652 6.152 0.6759 2.642
Global Peer CHINA RAIL CONS HKEx 122,758.680 6.072 5.711 0.6836 2.714
Global Peer CHINA COMM CONS HKEx 113,222.900 5.122 4.813 0.5404 3.740
Global Peer JACOBS ENGINEERING GROUP INC NYSE 10,361.793 63.709 33.645 1.8957 0.851
Global Peer NWS HOLDINGS HKEx 61,170.152 10.079 10.430 1.2420 4.969
Global Peer MCC HKEx 40,411.020 5.355 5.368 0.4960 4.193
Global Peer QUANTA SERVICES NYSE 4,992.726 17.020 13.271 1.3408 0.113
Global Peer AECOM NYSE 4,965.777 36.388 18.107 1.1823 -
Global Peer CHINA STATE CON HKEx 37,565.750 8.348 8.348 0.9769 3.629
Other Global Peers EMCOR GROUP INC (NYSE), FLUOR CORP (NYSE), SINOPEC SEG (HKEx), HUADIAN POWER (HKEx), MASTEC INC (NYSE), CH ENERGY ENG (HKEx), KBR INC (NYSE), EXPONENT INC (NASDAQ), STANTEC INC (NYSE), NetLink NBN Tr (SGX), NEW FORTRESS ENERGY LLC (NASDAQ), GAMUDA (Bursa), GRANITE CONSTRUCTION (NYSE), COMFORT SYSTEMS USA (NYSE), CMEC (HKEx), Waskita Karya (Persero) Tbk. (IDX), Totalindo Eka Persada Tbk. (IDX), IJM (Bursa), DYCOM INDUSTRIES (NYSE), CK (SET), SERBADK (Bursa), Wijaya Karya (Persero) Tbk. (IDX), HKICIM GROUP (HKEx), STEC (SET), SUNDART HLDGS (HKEx), United Engineers (SGX), MYR GRP INC (NASDAQ), PRIMORIS SERVICES CORPORATION (NASDAQ), MRCB (Bursa), XINTE ENERGY (HKEx), PP (Persero) Tbk. (IDX), Inti Bangun Sejahtera Tbk. (IDX), CHALIECO (HKEx), TUTOR PERINI CORP (NYSE), ARGAN INC (NYSE), AMERESCO INC (NYSE), MMCCORP (Bursa), CONSTRUCTION PARTNERS INC (NASDAQ), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), WISON ENGRG (HKEx), SUNCON (Bursa), Solusi Tunas Pratama Tbk. (IDX), Indika Energy Tbk. (IDX), Jaya Konstruksi Manggala Pratama Tbk. (IDX), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), MATRIX SERVICE CO (NASDAQ), WAI KEE HOLD (HKEx), QILU EXPRESSWAY (HKEx), CHENGDU EXPWAY (HKEx), AEGION CORPORATION (NASDAQ), CHEVALIER INT'L (HKEx), EKOVEST (Bursa), GRAND MING (HKEx), UCD (HKEx), MISTRAS GROUP INC (NYSE), IES HOLDINGS INC (NASDAQ), HKC (HOLDINGS) (HKEx), CONCORD NE (HKEx), Adhi Karya (Persero) Tbk. (IDX), AOYUAN HEALTHY (HKEx), UNIQ (SET), Bukaka Teknik Utama Tbk. (IDX), BAOYE GROUP (HKEx), ITD (SET), KERJAYA (Bursa), Golden Energy (SGX), FRONTKN (Bursa), STERLING CONSTRUCTION CO INC (NASDAQ), Delta Dunia Makmur Tbk. (IDX), MUHIBAH (Bursa), Chip Eng Seng (SGX), WCT (Bursa), CNQC INT'L (HKEx), Boustead (SGX), DTXS SILK ROAD (HKEx), KAKIKO GROUP (HKEx), HSIN CHONG GP (HKEx), SICHUAN EN INV (HKEx), Boustead Proj (SGX), EARTHASIA (HKEx), Wijaya Karya Bangunan Gedung Tbk. (IDX), Surya Semesta Internusa Tbk. (IDX), BUILD KING HOLD (HKEx), KSH (SGX), MECOM POWER (HKEx), PESTECH (Bursa), ECONBHD (Bursa), FSE SERVICES (HKEx), HSL (Bursa), Meta Epsi Tbk. (IDX), Lian Beng (SGX), HANISON (HKEx), GRAND TALENTS (HKEx), SEAFCO (SET), ALL NATION INTL (HKEx), CHI HO DEV (HKEx), IWCITY (Bursa), RICHLY FIELD (HKEx), TTCL (SET), ASIA ALLIED INF (HKEx), VANTAGE INT'L (HKEx), Wee Hur (SGX), PYLON (SET), HILL INTERNATIONAL INC (NYSE), Total Bangun Persada Tbk. (IDX), GRANDSHORES (HKEx), SHING CHI HLDGS (HKEx), GADANG (Bursa), YEE HOP HLDGS (HKEx), Hock Lian Seng (SGX), PT INTL DEV (HKEx), JasonHldg (SGX), MILLION CITIES (HKEx), BISU TECH (HKEx), PIPELINE ENG (HKEx), HSSEB (Bursa), Petrosea Tbk. (IDX), WATTS INT'L (HKEx), Civmec (SGX), SYNTEC (SET), DAFY HOLDINGS (HKEx), PEC (SGX), SFK (HKEx), DNEX (Bursa), LEAP HLDGS GP (HKEx), KIMLUN (Bursa), WIN WIN WAY (HKEx), NEW CONCEPTS (HKEx), JAKS (Bursa), YAT SING HLDG (HKEx), PTARAS (Bursa), HUARONG INV (HKEx), TAUNG GOLD (HKEx), Lum Chang (SGX), WANG YANG HLDGS (HKEx), CHINA SAITE (HKEx), SOCAM DEV (HKEx), NAIM (Bursa), C CHENG HLDGS (HKEx), Keong Hong (SGX), WAN KEI GROUP (HKEx), KWAN ON HLDGS (HKEx), AMPROP (Bursa), TA (SGX), JBB BUILDERS (HKEx), PYI CORP (HKEx), KKB (Bursa), CNE TECH CORP (HKEx), Darma Henwa Tbk (IDX), Dyna-Mac (SGX), MITRA (Bursa), WAI HUNG GROUP (HKEx), TRC (Bursa), PLS (Bursa), WLS HOLDINGS (HKEx), SENDAI (Bursa), OIB (Bursa), YAU LEE HOLD (HKEx), Paramita Bangun Sarana Tbk. (IDX), SRICHA (SET), MAGNA (Bursa), BASETROPHY GP (HKEx), Koh Bros (SGX), EMC (SET), Tiong Seng (SGX), SOLIS HOLDINGS (HKEx), TTJ (SGX), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), Nusa Raya Cipta Tbk. (IDX), Acset Indonusa Tbk. (IDX), B & D STRATEGIC (HKEx), GOLDFIELD CORP (NYSE American), Yongnam (SGX), HON CORP (HKEx), NWR (SET), KIN PANG HLDGS (HKEx), CNT (SET), Indonesia Pondasi Raya Tbk. (IDX), META (SET), AusGroup^ (SGX), BREM (Bursa), MBWORLD (Bursa), THELLOY DEV (HKEx), ORION GROUP HOLDINGS INC (NYSE), GAIN PLUS HLDGS (HKEx), AZRB (Bursa), Koh Eco (SGX), HOHUP (Bursa), CHINNEY KW (HKEx), AWC (Bursa), BOLTEK (HKEx), TPOLY (SET), PLE (SET), FULLWEALTH (HKEx), ISOTeam (SGX), OKP (SGX), SCI (SET), BGMC (HKEx), Y&G (Bursa), ANCHORSTONE (HKEx), IBI GROUP HLDGS (HKEx), KUB (Bursa), CRESBLD (Bursa), BBR (SGX), KIN SHING HLDGS (HKEx), SUPER STRONG (HKEx), MUDAJYA (Bursa), HUAYUEXPRESSWAY (HKEx), MILLIONHOPE IND (HKEx), UNIMECH (Bursa), SAM WOO CONS (HKEx), GOLD-FIN HLDG (HKEx), GOLDEN FAITH GP (HKEx), KWONG MAN KEE (HKEx), ROYAL DELUXE (HKEx), Soilbuild Const (SGX), FAJAR (Bursa), Sanli Env (SGX), MAN KING HOLD (HKEx), WECON HOLDINGS (HKEx), DKLS (Bursa), KINGBO STRIKE (HKEx), PLB (Bursa), HKE HOLDINGS (HKEx), ADVCON (Bursa), AFFLUENT FDN (HKEx), King Wan (SGX), CSC (SGX), OLYMPIA (Bursa), SBCCORP (Bursa), TEE Intl (SGX), Wong Fong Ind (SGX), Sysma (SGX), SOUTH SHORE HLD (HKEx), Ryobi Kiso (SGX), LEBTECH (Bursa), INCON (HKEx), LAP KEI ENGRG (HKEx), PRTASCO (Bursa), GT STEEL GROUP (HKEx), KTMG (SGX), ENVISION SOLAR INTERNATIONAL INC (NASDAQ), DESON CONS (HKEx), KEN (Bursa), BHCC HOLDING (HKEx), IREKA (Bursa), CH DREDG ENV (HKEx), DESON DEV INT'L (HKEx), AB BUILDERS (HKEx), BDB (Bursa), SH GROUP HLDG (HKEx), CHUAN HOLDING (HKEx), SYCAL (Bursa), PAK WING GP (HKEx), VISTAR HOLDINGS (HKEx), Tritech (SGX), AASIA (Bursa), IKHMAS (Bursa), Kori (SGX), Mitra Pemuda Tbk. (IDX), WING FUNG GROUP (HKEx), KPA-BM HLDGS (HKEx), NOBLE ENG GP (HKEx), LIENHOE (Bursa), Nusa Konstruksi Enjiniring Tbk. (IDX), FLOYD (SET), MERGE (Bursa), TSRCAP (Bursa), Charisma Energy (SGX), T (SET), ETE (SET), KINGLAND GROUP (HKEx), PPS (SET), CAZ (SET), Hiap Seng^ (SGX), CNC HOLDINGS (HKEx), Mun Siong Engg^ (SGX), DLF (SGX), KAB (Bursa), INDIGO STAR (HKEx), BPURI (Bursa), Huationg Global (SGX), LUEN WONG GP (HKEx), AV PROMOTIONS (HKEx), ZELAN (Bursa), Boldtek (SGX), MELATI (Bursa), TNDT (SET), SAAM (SET), QLT (SET), Progen (SGX), Libra (SGX), GLOBAL TOKEN (HKEx), GLORY FLAME (HKEx), FOCUS (SET), TONG KEE HLDG (HKEx), CABNET (Bursa), PSIPTEK (Bursa), PROUD (SET), Acromec (SGX), Renaissance United^ (SGX), PASUKGB (Bursa), HYDRO (SET), JETSON (Bursa), GME GROUP (HKEx), POLYFAIR HLDGS (HKEx), M&L HOLDINGS (HKEx), BINTAI (Bursa), ZECON (Bursa), BEAVER GROUP (HKEx), Swee Hong^ (SGX), MMP Resources^ (SGX), SEB (Bursa), Hor Kew (SGX), DOLMITE (Bursa), LFECORP (Bursa), MESB (Bursa), HOOVER (Bursa), PSL^ (SGX), Koon (SGX), ARK (Bursa), Heatec Jietong (SGX), KIRIN GROUP (HKEx), Perdana Karya Perkasa Tbk (IDX), JTF INTL RTS (HKEx), NPS (Bursa), VISION FAME (HKEx), LVT (SET), PAE (SET), KTECH (SET), AESO HOLDING (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.060
-0.13 %
10 Days -+1.130
+2.50 %
20 Days --4.760
-9.30 %
Medium Term Return 3 Months --3.250
-6.55 %
6 Months -+3.620
+8.46 %
1 Year 1.450+4.830
+15.11 %
Long Term Return 2 Years 2.670+5.550
+20.12 %
3 Years 3.150+8.440
+30.53 %
5 Years 4.110+26.170
+149.68 %
Annualised Return Annualised --
+20.08 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 39.575 - 51.670 Change From 1 Year Low +6.825 % Change From 1 Year Low (%) +17.25
Change From 1 Year High -5.270 % Change From 1 Year High (%) -10.20
2 Years Range 37.510 - 52.700 Change From 2 Years Low +8.890 % Change From 2 Years Low (%) +23.70
Change From 2 Years High -6.300 % Change From 2 Years High (%) -11.95
5 Years Range 18.080 - 52.700 Change From 5 Years Low +28.320 % Change From 5 Years Low (%) +156.64
Change From 5 Years High -6.300 % Change From 5 Years High (%) -11.95
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CIMIC Group Ltd. operates in the infrastructure, resources, and property markets. It operates through the following segments: Construction; Mining and Mineral Processing; Services; and Corporate . The Corporate segment comprises Public Private Partnerships (PPPS); engineering; and commercial and residential as well as corporate head office and transactions relating to group finance, taxation, treasury, corporate secretarial, and certain strategic investments. The company was founded by Stanley Ellis Leighton in 1949 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
24 May 2019 46.680 46.750 46.180 46.400 376,863 -
23 May 2019 46.740 47.010 46.310 46.750 415,540 -
22 May 2019 46.760 47.050 46.600 46.740 267,447 -
21 May 2019 46.310 46.980 46.000 46.760 451,675 -
20 May 2019 46.770 46.940 45.990 46.620 178,060 -
17 May 2019 44.000 47.000 43.750 46.460 353,553 -
16 May 2019 45.790 46.460 45.720 46.460 239,951 -
15 May 2019 45.030 45.825 44.880 45.600 481,585 -
14 May 2019 45.000 45.230 44.730 45.170 423,963 -
13 May 2019 45.180 45.790 45.180 45.690 242,391 -
10 May 2019 45.510 46.120 44.925 45.270 415,898 -
09 May 2019 44.280 45.350 44.080 45.350 554,009 -
08 May 2019 44.300 44.740 42.500 44.740 844,448 -
07 May 2019 46.000 46.370 44.690 45.000 654,346 -
06 May 2019 48.780 48.970 44.650 46.500 1,022,675 -
03 May 2019 50.550 51.150 49.940 50.040 367,648 -
02 May 2019 50.740 50.920 50.400 50.550 511,180 -
01 May 2019 50.590 51.180 50.560 51.080 134,135 -
30 Apr 2019 50.530 51.000 50.000 50.590 369,035 -
29 Apr 2019 51.410 51.500 50.730 50.920 192,476 -
26 Apr 2019 50.090 51.320 49.890 51.160 387,526 -
25 Apr 2019 50.200 50.200 50.200 50.200 - -
Summary
Current 2 Weeks
(13 May 2019 to 24 May 2019)
45.180 47.050 43.750 46.400 3,431,028 -
Previous 2 Weeks
(29 Apr 2019 to 10 May 2019)
51.410 51.500 43.750 45.270 5,065,850 -
4 Weeks from
(28 Mar 2019 to 26 Apr 2019)
49.000 49.610 43.750 51.160 6,590,032 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.