Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,537.4
9.0 (0.36%)

 

  • STI Straits Times Index
    2,537.4
    9.0 (0.36%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,494.6
    -4.2 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,918.8
    132.6 (0.54%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,278.0
    -34.5 (-1.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,516.6
    42.3 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,112.2
    20.4 (0.40%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,104.8M
  • Value: 912.5M
  • Rise: 124
  • Fall: 150
  • Unch: 504

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.085-
Sembcorp Marine0.137-0.002
QT Vascular0.010+0.002
Spackman0.006-
Pan Asian0.047-
Singtel2.120+0.010
OEL0.019-
Mapletree Log Tr2.050-0.070
Suntec Reit1.460-0.010
Samko Timber0.037+0.001

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CIMIC GROUP LTD CIMIC GROUP
Updated on 23 Oct 2020 (End of trading day)
Last (AUD): 22.430 Change: +0.060 High: 22.580 Remarks: -
Change (%): +0.27 Low: 22.050
Open 22.300 Yesterday's Close 22.37
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 553,821 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -3.29022 Trailing EPS (AUD) e -3.44873 NAV (AUD) b 2.5619
PE a - Trailing PE f - Price / NAV b 8.7552
Dividend (AUD) d 0.727228 Cash In Hand (AUD) g 12.6202 Issued & Paid-up Shares c 316,058,000
Dividend Yield (%) d 3.242 Price / Cash In Hand g 1.777 Treasury Shares h -
Beta - 75 Daysi 1.530 R-Squared - 75 Days(%)i 14.21 Market Cap (M) 7,089.181
Beta - 500 Daysi 1.435 R-Squared - 500 Days (%)i 20.31 Enterprise Value (M) 9,150.581
Piotroski F Score 4 Exchange Code CIM Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 46.12 Free Float (%) 22.5
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Oct 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CIMIC GROUP LTD ASX 7,089.181 - - 8.7552 3.242
Industry Engineering & Construction ASX 653.184 14.062 21.630 1.9916 3.347
Local Peer ATLAS ARTERIA ASX 5,974.682 - - 1.5892 4.345
Local Peer DOWNER EDI LTD ASX 3,352.176 - - 1.4589 2.474
Local Peer MONADELPHOUS GROUP ASX 962.808 26.391 26.391 2.5045 3.435
Local Peer NRW HOLDINGS LIMITED ASX 955.774 12.960 12.960 2.0233 2.902
Local Peer PERENTI GLOBAL LTD ASX 793.104 33.274 33.272 0.5688 6.192
Local Peer JOHNS LYNG GROUP LTD ASX 678.423 42.803 42.803 13.0942 1.311
Local Peer ENGENCO LIMITED ASX 194.363 14.479 14.480 2.0584 3.225
Local Peer GR ENGINEERING SERVICECS LTD ASX 170.668 - - 4.9217 5.402
Local Peer LYCOPODIUM LIMITED ASX 160.153 13.568 13.568 2.0402 4.962
Local Peer RESOURCE DEVELOPMENT GROUP ASX 144.217 98.276 97.989 2.1673 -
Local Peer SRG GLOBAL LTD ASX 140.426 - - 0.6342 3.175
Local Peer CARDNO LIMITED ASX 131.088 - - 0.4569 -
Other Local Peers AEROMETREX LIMITED (ASX), BSA LIMITED (ASX), INTEGA GROUP LTD (ASX), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), AUSTIN ENGINEERING (ASX), DECMIL GROUP LIMITED (ASX), MASTERMYNE GROUP LIMITED (ASX), PRIMERO GROUP LTD (ASX), SAUNDERS (ASX), SIMONDS GROUP LTD (ASX), BOOM LOGISTICS (ASX), EXCELSIOR CAPITAL LTD (ASX), LOGICAMMS LIMITED (ASX), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), VERIS LTD (ASX), MATRIX COMPOSITES & ENGINEERING LTD (ASX), VDM GROUP LIMITED (ASX), PARKD LTD NPV (ASX)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 12,917.936 - 30.674 2.2136 0.720
Global Peer CKI HOLDINGS HKEx 93,603.694 8.910 12.610 0.8583 6.622
Global Peer CHINA RAILWAY HKEx 89,438.040 3.566 3.439 0.4169 5.079
Global Peer CHINA RAIL CONS HKEx 74,551.455 3.468 3.329 0.3894 4.184
Global Peer NEW FORTRESS ENERGY INC NASDAQ 8,534.837 - - 59.6862 -
Global Peer CHINA COMM CONS HKEx 67,125.005 3.147 3.899 0.3100 6.138
Global Peer QUANTA SERVICES NYSE 8,645.754 21.505 23.568 2.2087 0.280
Global Peer AECOM NYSE 7,438.842 - - 1.9864 -
Global Peer CHINACOMSERVICE HKEx 32,552.294 9.415 10.042 0.8559 3.694
Global Peer EMCOR GROUP INC NYSE 3,880.200 11.934 24.141 1.9964 0.464
Other Global Peers EXPONENT INC (NASDAQ), NWS HOLDINGS (HKEx), MASTEC INC (NYSE), MCC (HKEx), CHINA STATE CON (HKEx), STANTEC INC (NYSE), CH ENERGY ENG (HKEx), NetLink NBN Tr (SGX), HUADIAN POWER (HKEx), DYCOM INDUSTRIES (NYSE), GAMUDA (Bursa), COMFORT SYSTEMS USA (NYSE), AMERESCO INC (NYSE), SINOPEC SEG (HKEx), FLUOR CORP (NYSE), MYR GRP INC (NASDAQ), XINTE ENERGY (HKEx), SERBADK (Bursa), IJM (Bursa), ZALL SMARTCOM (HKEx), CONSTRUCTION PARTNERS INC (NASDAQ), PRIMORIS SERVICES CORPORATION (NASDAQ), GRANITE CONSTRUCTION (NYSE), UWC (Bursa), CMEC (HKEx), GRAND MING (HKEx), CK (SET), Inti Bangun Sejahtera Tbk. (IDX), Wijaya Karya (Persero) Tbk. (IDX), IES HOLDINGS INC (NASDAQ), Waskita Karya (Persero) Tbk. (IDX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), AEM (SGX), TUTOR PERINI CORP (NYSE), ARGAN INC (NYSE), SUNCON (Bursa), AOYUAN HEALTHY (HKEx), STEC (SET), CHALIECO (HKEx), AEGION CORPORATION (NASDAQ), STERLING CONSTRUCTION CO INC (NASDAQ), CONCORD NE (HKEx), QILU EXPRESSWAY (HKEx), MRCB (Bursa), CHENGDU EXPWAY (HKEx), PP (Persero) Tbk. (IDX), CENTRAL HOLDING (HKEx), BENG SOON MACH (HKEx), WISON ENGRG (HKEx), Jaya Konstruksi Manggala Pratama Tbk. (IDX), WIDAD (Bursa), WAI KEE HOLD (HKEx), Indika Energy Tbk. (IDX), MECOM POWER (HKEx), UCD (HKEx), VSE CORP (NASDAQ), WAI HUNG GROUP (HKEx), EKOVEST (Bursa), DTXS SILK ROAD (HKEx), Solusi Tunas Pratama Tbk. (IDX), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), KERJAYA (Bursa), HKC (HOLDINGS) (HKEx), GRAND TALENTS (HKEx), Boustead (SGX), MACAU E&M (HKEx), YEE HOP HLDGS (HKEx), ACCEL GROUP (HKEx), MATRIX SERVICE CO (NASDAQ), KAB (Bursa), FSE SERVICES (HKEx), ANALOGUE HLDGS (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), TYSAN HOLDINGS (HKEx), Boustead Proj (SGX), PIPELINE ENG (HKEx), SICHUAN EN INV (HKEx), Surya Semesta Internusa Tbk. (IDX), SAMART (SET), Wijaya Karya Beton Tbk. (IDX), Adhi Karya (Persero) Tbk. (IDX), Civmec (SGX), ITD (SET), MELATI (Bursa), Lian Beng (SGX), Chuan Hup (SGX), JAKS (Bursa), ASIA ALLIED INF (HKEx), UNIQ (SET), Bukaka Teknik Utama Tbk. (IDX), KSH (SGX), HANISON (HKEx), Wee Hur (SGX), ECONBHD (Bursa), WCT (Bursa), PESTECH (Bursa), Wijaya Karya Bangunan Gedung Tbk. (IDX), Petrosea Tbk. (IDX), Totalindo Eka Persada Tbk. (IDX), HSL (Bursa), GOLDFIELD CORP (NYSE American), SLVEST (Bursa), MISTRAS GROUP INC (NYSE), SEAFCO (SET), RI YING HLDGS (HKEx), NAIM (Bursa), HUARCHI GLOBAL (HKEx), IWCITY (Bursa), OKG TECH (HKEx), Lum Chang (SGX), PTARAS (Bursa), Acset Indonusa Tbk. (IDX), KKB (Bursa), Hock Lian Seng (SGX), MUHIBAH (Bursa), ORION GROUP HOLDINGS INC (NYSE), SRICHA (SET), Pratama Widya Tbk. (IDX), PYLON (SET), HILL INTERNATIONAL INC (NYSE), Darma Henwa Tbk (IDX), BJCHI (SET), CYBERNAUT INT'L (HKEx), TTCL (SET), PLS (Bursa), WATTS INT'L (HKEx), Paramita Bangun Sarana Tbk. (IDX), Total Bangun Persada Tbk. (IDX), PEC (SGX), AMPROP (Bursa), GADANG (Bursa), WMCH GLOBAL (HKEx), SYNTEC (SET), Dyna-Mac (SGX), BREM (Bursa), DEMCO (SET), CT VISION (HKEx), OIB (Bursa), HON CORP (HKEx), CTR HOLDINGS (HKEx), KIMLUN (Bursa), CENTURY GP INTL (HKEx), HSSEB (Bursa), Keong Hong (SGX), Nusa Raya Cipta Tbk. (IDX), BINTAI (Bursa), CNE TECH CORP (HKEx), BISU TECH (HKEx), Koh Bros (SGX), LEBTECH (Bursa), CHI KAN HLDGS (HKEx), Koh Eco (SGX), KWAN ON HLDGS (HKEx), PYI CORP (HKEx), VISION FAME (HKEx), TA (SGX), Tiong Seng (SGX), AusGroup (SGX), Meta Epsi Tbk. (IDX), Bumi Benowo Sukses Sejahtera Tbk. (IDX), Aesler Grup Internasional Tbk. (IDX), S&T HLDGS (HKEx), SENDAI (Bursa), UNIMECH (Bursa), MITRA (Bursa), NWR (SET), PESONA (Bursa), SOLIS HOLDINGS (HKEx), Ellipsiz (SGX), HOHUP (Bursa), CNT (SET), OKP (SGX), AMOS (SGX), ISOTeam (SGX), EMC (SET), TPOLY (SET), Soilbuild Const (SGX), FULLWEALTH (HKEx), PECK COMPANY HOLDINGS INC (NASDAQ), TTJ (SGX), BBR (SGX), TRC (Bursa), MUDAJYA (Bursa), ANCHORSTONE (HKEx), RIMBACO (HKEx), ADVCON (Bursa), WAN KEI GROUP (HKEx), JBB BUILDERS (HKEx), MILLIONHOPE IND (HKEx), DKLS (Bursa), PLE (SET), AZRB (Bursa), Yongnam (SGX), CSC (SGX), AGES (Bursa), Ryobi Kiso (SGX), TBKS HLDGS (HKEx), AWC (Bursa), Y&G (Bursa), Figtree (SGX), CRESBLD (Bursa), Wong Fong Ind (SGX), Indonesia Pondasi Raya Tbk. (IDX), PRTASCO (Bursa), CHINANEWENERGY (HKEx), SYCAL (Bursa), Mun Siong Engg (SGX), WEI YUAN HLDG (HKEx), ZELAN (Bursa), GRANDSHORES (HKEx), KWONG MAN KEE (HKEx), FUEL TECH INC (NASDAQ), Nusa Konstruksi Enjiniring Tbk. (IDX), LIENHOE (Bursa), KEN (Bursa), PPP (SET), THELLOY DEV (HKEx), AB BUILDERS (HKEx), KINGBO STRIKE (HKEx), PROUD (SET), BPURI (Bursa), OIO (SGX), ETE (SET), INDIGO STAR (HKEx), NEW CONCEPTS (HKEx), WECON HOLDINGS (HKEx), TOPBLDS (Bursa), IREKA (Bursa), ZECON (Bursa), KPA-BM HLDGS (HKEx), BHCC HOLDING (HKEx), RCM TECHNOLOGIES INC (NASDAQ), TEE Intl (SGX), Progen (SGX), A-Sonic Aero^ (SGX), LFECORP (Bursa), Kori (SGX), META (SET), OEL (SGX), CAZ (SET), Acromec (SGX), SEB (Bursa), Boldtek (SGX), NPS (Bursa), QLT (SET), KIN PANG HLDGS (HKEx), M&G (Bursa), King Wan (SGX), STELLA (Bursa), SUNRAY ENG GP (HKEx), Sanli Env (SGX), FLOYD (SET), TSRCAP (Bursa), T (SET), AESO HOLDING (HKEx), CABNET (Bursa), Tritech (SGX), PPS (SET), SAAM (SET), TNDT (SET), Huationg Global (SGX), MEGASUN (Bursa), Anchun Intl (SGX), Hor Kew (SGX), CNC HOLDINGS (HKEx), Koon (SGX), M&L HOLDINGS (HKEx), HYDRO (SET), BASETROPHY GP (HKEx), PAE (SET), Indo Straits Tbk. (IDX), Libra (SGX), GT STEEL GROUP (HKEx), ARK (Bursa), Renaissance United (SGX), Hiap Seng (SGX), BEAVER GROUP (HKEx), TAI KAM HLDGS (HKEx), MMP Resources^ (SGX), Heatec Jietong (SGX), Perdana Karya Perkasa Tbk (IDX), KTECH (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.560
+7.47 %
10 Days -+0.260
+1.17 %
20 Days -+3.130
+16.22 %
Medium Term Return 3 Months --0.210
-0.93 %
6 Months -+0.590
+2.70 %
1 Year --11.830
-34.53 %
Long Term Return 2 Years 1.570-23.290
-47.51 %
3 Years 3.020-25.330
-46.71 %
5 Years 5.220-5.290
-0.25 %
Annualised Return Annualised --
-0.05 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 11.870 - 35.750 Change From 1 Year Low +10.560 % Change From 1 Year Low (%) +88.96
Change From 1 Year High -13.320 % Change From 1 Year High (%) -37.26
2 Years Range 11.870 - 51.500 Change From 2 Years Low +10.560 % Change From 2 Years Low (%) +88.96
Change From 2 Years High -29.070 % Change From 2 Years High (%) -56.45
5 Years Range 11.870 - 52.700 Change From 5 Years Low +10.560 % Change From 5 Years Low (%) +88.96
Change From 5 Years High -30.270 % Change From 5 Years High (%) -57.44
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CIMIC Group Ltd. operates in the infrastructure, resources, and property markets. It operates through the following segments: Construction; Mining and Mineral Processing; Services; and Corporate . The Corporate segment comprises Public Private Partnerships (PPPS); engineering; and commercial and residential as well as corporate head office and transactions relating to group finance, taxation, treasury, corporate secretarial, and certain strategic investments. The company was founded by Stanley Ellis Leighton in 1949 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Oct 2020 22.300 22.580 22.050 22.430 553,821 -
22 Oct 2020 22.180 22.380 21.860 22.370 1,098,907 -
21 Oct 2020 22.240 22.520 22.020 22.490 1,378,067 -
20 Oct 2020 22.490 22.550 21.670 22.490 1,687,866 -
19 Oct 2020 21.750 22.700 21.110 22.590 1,504,162 -
16 Oct 2020 20.650 21.160 20.570 20.870 798,689 -
15 Oct 2020 20.810 20.950 20.500 20.500 783,205 -
14 Oct 2020 22.100 22.170 20.780 20.780 1,330,255 -
13 Oct 2020 22.000 22.410 21.980 22.230 835,517 -
12 Oct 2020 22.180 22.290 21.690 21.790 1,001,406 -
09 Oct 2020 21.000 22.250 21.000 22.170 1,727,724 -
08 Oct 2020 20.300 20.560 20.140 20.300 530,131 -
07 Oct 2020 19.990 20.280 19.650 20.180 563,890 -
06 Oct 2020 19.720 19.980 19.600 19.930 585,604 -
05 Oct 2020 19.000 19.790 18.890 19.650 637,284 -
02 Oct 2020 19.040 19.140 18.410 18.410 702,053 -
01 Oct 2020 18.570 19.015 18.570 18.900 455,452 -
30 Sep 2020 19.170 19.300 18.550 18.550 968,234 -
29 Sep 2020 19.550 19.740 19.190 19.290 396,779 -
28 Sep 2020 19.350 19.500 19.060 19.430 404,165 -
25 Sep 2020 19.500 19.740 19.190 19.300 440,789 -
24 Sep 2020 19.410 19.630 19.170 19.630 659,964 -
Summary
Current 2 Weeks
(12 Oct 2020 to 23 Oct 2020)
22.180 22.700 20.500 22.430 10,971,895 -
Previous 2 Weeks
(28 Sep 2020 to 09 Oct 2020)
19.350 22.700 19.060 22.170 6,971,316 -
4 Weeks from
(31 Aug 2020 to 25 Sep 2020)
21.340 22.700 20.500 19.300 14,481,618 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.