Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,187.9
14.0 (0.44%)

 

  • STI Straits Times Index
    3,187.9
    14.0 (0.44%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.7
    -10.7 (-0.67%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,497.2
    44.0 (0.15%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,396.5
    -16.5 (-0.48%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,751.6
    212.9 (0.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,927.4
    -21.1 (-0.36%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,936.1M
  • Value: 1,215.5M
  • Rise: 213
  • Fall: 132
  • Unch: 427

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Anchor Resources0.029-0.003
Sembcorp Marine0.200+0.005
Jiutian Chemical0.100-0.002
Oceanus^0.042+0.002
Mercurius0.063+0.003
Intl Cement0.057+0.001
Aspen0.245-0.020
Hatten Land0.039+0.003
LifeBrandz0.010-0.001
SPH1.860+0.110

World Indices

World Indices
Name Last Change
Nasdaq 13,850.0 -50.2
HSI 28,497.2 +44.0
HSCEI 10,850.5 -24.3
Jakarta 5,927.4 -21.1
Nikkei 225 29,751.6 +212.9
SSE Comp 3,396.5 -16.5
Shanghai A 3,560.0 -17.3
Shanghai B 244.8
KOSPI 3,169.1 +33.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

CIMIC GROUP LTD CIMIC GROUP
Updated on 13 Apr 2021 (End of trading day)
Last (AUD): 17.400 Change: -0.560 High: 17.950 Remarks: -
Change (%): -3.12 Low: 17.400
Open 17.950 Yesterday's Close 17.959999999999997
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,126,209 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -2.36110 Trailing EPS (AUD) e -2.36110 NAV (AUD) b 3.1044
PE a - Trailing PE f - Price / NAV b 5.6049
Dividend (AUD) d 0.600000 Cash In Hand (AUD) g 9.9022 Issued & Paid-up Shares c 311,296,000
Dividend Yield (%) d 3.448 Price / Cash In Hand g 1.757 Treasury Shares h -
Beta - 75 Daysi 1.530 R-Squared - 75 Days(%)i 14.21 Market Cap (M) 5,416.550
Beta - 500 Daysi 1.435 R-Squared - 500 Days (%)i 20.31 Enterprise Value (M) 5,466.650
Piotroski F Score 2 Exchange Code CIM Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 45.62 Free Float (%) 21.2
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CIMIC GROUP LTD ASX 5,416.550 - - 5.6049 3.448
Industry Engineering & Construction ASX 622.305 14.062 21.630 1.8805 2.045
Local Peer ATLAS ARTERIA ASX 5,792.469 - - 1.6160 -
Local Peer DOWNER EDI LTD ASX 3,647.223 - - 1.3217 2.274
Local Peer MONADELPHOUS GROUP ASX 1,033.845 28.338 26.105 2.5840 3.199
Local Peer NRW HOLDINGS LIMITED ASX 908.174 12.314 13.092 1.8717 3.054
Local Peer JOHNS LYNG GROUP LTD ASX 873.986 55.139 49.934 14.3965 1.018
Local Peer PERENTI GLOBAL LTD ASX 750.074 31.462 - 0.5710 6.547
Local Peer CARDNO LIMITED ASX 282.139 - 14.741 1.0185 -
Local Peer GENPLUS GROUP LTD ASX 254.740 23.828 27.833 - -
Local Peer LYCOPODIUM LIMITED ASX 219.366 18.584 23.970 2.6491 3.622
Local Peer GR ENGINEERING SERVICECS LTD ASX 197.044 - 15.825 5.4066 4.679
Local Peer INTEGA GROUP LTD ASX 203.994 50.209 30.616 1.7112 -
Local Peer SRG GLOBAL LTD ASX 196.150 - - 0.8793 2.273
Other Local Peers ENGENCO LIMITED (ASX), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), BSA LIMITED (ASX), DURATEC LTD (ASX), RESOURCE DEVELOPMENT GROUP (ASX), AUSTIN ENGINEERING (ASX), AEROMETREX LIMITED (ASX), MASTERMYNE GROUP LIMITED (ASX), SAUNDERS (ASX), DECMIL GROUP LIMITED (ASX), SIMONDS GROUP LTD (ASX), BOOM LOGISTICS (ASX), VERBREC LTD (ASX), EXCELSIOR CAPITAL LTD (ASX), VERIS LTD (ASX), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), VDM GROUP LIMITED (ASX), MATRIX COMPOSITES & ENGINEERING LTD (ASX), PARKD LTD NPV (ASX)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 17,487.461 45.838 39.424 2.8670 0.579
Global Peer CKI HOLDINGS HKEx 119,177.785 16.281 16.281 1.0694 5.222
Global Peer QUANTA SERVICES NYSE 12,902.536 28.956 28.956 2.9701 0.225
Global Peer CHINA RAILWAY HKEx 98,774.978 3.714 3.714 0.3996 -
Global Peer AECOM NYSE 9,831.711 - - 3.3807 -
Global Peer CHINA RAIL CONS HKEx 68,848.065 3.008 3.008 0.2769 5.370
Global Peer NEW FORTRESS ENERGY INC NASDAQ 8,143.383 - - 22.1913 0.429
Global Peer CHINA COMM CONS HKEx 60,587.460 2.841 3.519 0.2425 6.801
Global Peer MASTEC INC NYSE 7,414.725 22.967 22.967 3.7038 -
Global Peer EMCOR GROUP INC NYSE 6,495.053 48.856 48.856 3.1642 0.270
Other Global Peers MCC (HKEx), EXPONENT INC (NASDAQ), STANTEC INC (NYSE), NWS HOLDINGS (HKEx), CHINA STATE CON (HKEx), FLUOR CORP (NYSE), CHINACOMSERVICE (HKEx), HUADIAN POWER (HKEx), CH ENERGY ENG (HKEx), DYCOM INDUSTRIES (NYSE), COMFORT SYSTEMS USA (NYSE), NetLink NBN Tr (SGX), AMERESCO INC (NYSE), XINTE ENERGY (HKEx), MYR GRP INC (NASDAQ), SINOPEC SEG (HKEx), GAMUDA (Bursa), CMEC (HKEx), PRIMORIS SERVICES CORPORATION (NASDAQ), GRANITE CONSTRUCTION (NYSE), UWC (Bursa), IJM (Bursa), CONSTRUCTION PARTNERS INC (NASDAQ), SERBADK (Bursa), GRAND MING (HKEx), CHONG KIN GP (HKEx), IES HOLDINGS INC (NASDAQ), Waskita Karya (Persero) Tbk. (IDX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), Wijaya Karya (Persero) Tbk. (IDX), TUTOR PERINI CORP (NYSE), CK (SET), AEGION CORPORATION (NASDAQ), ZALL SMARTCOM (HKEx), AEM (SGX), ARGAN INC (NYSE), STEC (SET), MECOM POWER (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), QILU EXPRESSWAY (HKEx), CONCORD NE (HKEx), SUNCON (Bursa), Solusi Tunas Pratama Tbk. (IDX), PP (Persero) Tbk. (IDX), Indika Energy Tbk. (IDX), VSE CORP (NASDAQ), HKC (HOLDINGS) (HKEx), CHALIECO (HKEx), CENTRAL HOLDING (HKEx), SUNDART HLDGS (HKEx), AOYUAN HEALTHY (HKEx), OKG TECH (HKEx), KERJAYA (Bursa), CHENGDU EXPWAY (HKEx), UCD (HKEx), DTXS SILK ROAD (HKEx), AENZA SAA SPON ADS EACH REP 5 ORD SHS (NYSE), BENG SOON MACH (HKEx), CHEVALIER INT'L (HKEx), CHI KAN HLDGS (HKEx), Boustead (SGX), MATRIX SERVICE CO (NASDAQ), MISTRAS GROUP INC (NYSE), JINHAI INTL (HKEx), EKOVEST (Bursa), FULLWEALTH (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), SAMART (SET), FSE SERVICES (HKEx), WIDAD (Bursa), HUARCHI GLOBAL (HKEx), WAI HUNG GROUP (HKEx), Adhi Karya (Persero) Tbk. (IDX), ITD (SET), ANALOGUE HLDGS (HKEx), JAKS (Bursa), Boustead Proj (SGX), Jaya Konstruksi Manggala Pratama Tbk. (IDX), SLVEST (Bursa), CT VISION SL (HKEx), WISON ENGRG (HKEx), SICHUAN EN INV (HKEx), PESTECH (Bursa), KAB (Bursa), BISU TECH (HKEx), Civmec (SGX), YEE HOP HLDGS (HKEx), UNIQ (SET), TYSAN HOLDINGS (HKEx), JR (SET), Wijaya Karya Beton Tbk. (IDX), WCT (Bursa), Bukaka Teknik Utama Tbk. (IDX), Lian Beng (SGX), ANCHORSTONE (HKEx), BUILD KING HOLD (HKEx), ORION GROUP HOLDINGS INC (NYSE), HILL INTERNATIONAL INC (NYSE), ECONBHD (Bursa), ACCEL GROUP (HKEx), Surya Semesta Internusa Tbk. (IDX), Chuan Hup (SGX), SRICHA (SET), KSH (SGX), Petrosea Tbk. (IDX), RI YING HLDGS (HKEx), Wijaya Karya Bangunan Gedung Tbk. (IDX), Wee Hur (SGX), ASIA ALLIED INF (HKEx), Acset Indonusa Tbk. (IDX), HSL (Bursa), MUHIBAH (Bursa), Totalindo Eka Persada Tbk. (IDX), PIPELINE ENG (HKEx), ISUN INC (NASDAQ), CNE TECH CORP (HKEx), Lum Chang (SGX), SEAFCO (SET), TTCL (SET), GT STEEL GROUP (HKEx), PTARAS (Bursa), PLS (Bursa), Koh Eco (SGX), PYLON (SET), OIB (Bursa), NAIM (Bursa), Hock Lian Seng (SGX), SYNTEC (SET), PEC (SGX), IWCITY (Bursa), KKB (Bursa), BJCHI (SET), RT (SET), Total Bangun Persada Tbk. (IDX), DEMCO (SET), Darma Henwa Tbk (IDX), FUEL TECH INC (NASDAQ), KIMLUN (Bursa), GADANG (Bursa), Dyna-Mac (SGX), AMPROP (Bursa), WLS HOLDINGS (HKEx), HSSEB (Bursa), CTR HOLDINGS (HKEx), SANG HING HLDGS (HKEx), MITRA (Bursa), AusGroup (SGX), EMC (SET), BREM (Bursa), NWR (SET), Keong Hong (SGX), Nusa Raya Cipta Tbk. (IDX), QUANTONG HLDGS (HKEx), GRANDSHORES (HKEx), VISTAR HOLDINGS (HKEx), Koh Bros (SGX), UNIMECH (Bursa), HANDS FORM HLDG (HKEx), Tiong Seng (SGX), HOHUP (Bursa), CNT (SET), AWC (Bursa), JBB BUILDERS (HKEx), VIZIONE (Bursa), SENDAI (Bursa), PYI CORP (HKEx), PESONA (Bursa), MILLIONHOPE IND (HKEx), C CHENG HLDGS (HKEx), TPOLY (SET), TRC (Bursa), BINTAI (Bursa), KWONG LUEN ENG (HKEx), Ellipsiz (SGX), AZRB (Bursa), CYBERNAUT INT'L (HKEx), ADVCON (Bursa), TBKS HLDGS (HKEx), RCM TECHNOLOGIES INC (NASDAQ), TTJ (SGX), CHINNEY KW (HKEx), MUDAJYA (Bursa), WGE (SET), YUE KAN HLDG (HKEx), BBR (SGX), CSC (SGX), ISOTeam (SGX), Soilbuild Const (SGX), LongiTech Smart Energy Holding Limited (HKEx), AGES (Bursa), DKLS (Bursa), Indonesia Pondasi Raya Tbk. (IDX), PLE (SET), LEBTECH (Bursa), Yongnam (SGX), SAAM (SET), Y&G (Bursa), Dana Brata Luhur Tbk. (IDX), HKE HOLDINGS (HKEx), AMOS (SGX), LIENHOE (Bursa), TA (SGX), PRTASCO (Bursa), CH DREDG-NEW (HKEx), RIMBACO (HKEx), ETE (SET), Wong Fong Ind (SGX), Ryobi Kiso (SGX), M&G (Bursa), IBI GROUP HLDGS (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), ZELAN (Bursa), SOLIS HOLDINGS (HKEx), CHI HO DEV (HKEx), CRESBLD (Bursa), WEI YUAN HLDG (HKEx), A-Sonic Aero^ (SGX), KEN (Bursa), Bumi Benowo Sukses Sejahtera Tbk. (IDX), KPA-BM HLDGS (HKEx), SYCAL (Bursa), MACAU E&M (HKEx), META (SET), PROUD (SET), TEE Intl (SGX), Mun Siong Engg (SGX), NEW CONCEPTS (HKEx), KIN SHING HLDGS (HKEx), BOLTEK (HKEx), FLOYD (SET), Meta Epsi Tbk. (IDX), CAZ (SET), BPURI (Bursa), PPP (SET), TNDT (SET), WAH WO HOLDINGS (HKEx), ZECON (Bursa), Aedge Group (SGX), OIO (SGX), Figtree (SGX), INDIGO STAR (HKEx), T (SET), MEGASUN (Bursa), AB BUILDERS (HKEx), SEB (Bursa), MELATI (Bursa), PPS (SET), IREKA (Bursa), CHUAN HOLDING (HKEx), MAN KING HOLD (HKEx), QLT (SET), TOPBLDS (Bursa), WMCH GLOBAL (HKEx), Indo Straits Tbk. (IDX), Progen (SGX), KINGBO STRIKE (HKEx), STELLA (Bursa), Tritech (SGX), Sanli Env (SGX), TSRCAP (Bursa), Boldtek (SGX), Kori (SGX), HYDRO (SET), SUNRAY ENG GP (HKEx), CABNET (Bursa), Hor Kew (SGX), OEL (SGX), KINGLAND GROUP (HKEx), Huationg Global (SGX), GRAND TALENTS (HKEx), Acromec (SGX), Renaissance United (SGX), LFECORP (Bursa), King Wan (SGX), Koon (SGX), POLYFAIR HLDGS (HKEx), Anchun Intl (SGX), BEAVER GP-NEW (HKEx), ARK (Bursa), SGBHD (Bursa), AESO HOLDING (HKEx), M&L HOLDINGS (HKEx), PAE (SET), SMART CITY DEV (HKEx), NPS (Bursa), Libra (SGX), NOBLE ENG GP (HKEx), Hiap Seng (SGX), Perdana Karya Perkasa Tbk (IDX), Heatec Jietong (SGX), Ulima Nitra Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.650
-3.60 %
10 Days ---
20 Days --1.660
-8.71 %
Medium Term Return 3 Months --7.460
-30.01 %
6 Months --4.830
-21.73 %
1 Year --5.840
-25.13 %
Long Term Return 2 Years 1.570-30.840
-60.68 %
3 Years 3.020-26.560
-53.55 %
5 Years 4.720-18.500
-38.38 %
Annualised Return Annualised --
-9.23 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 17.320 - 28.720 Change From 1 Year Low +0.080 % Change From 1 Year Low (%) +0.46
Change From 1 Year High -11.320 % Change From 1 Year High (%) -39.42
2 Years Range 11.870 - 51.500 Change From 2 Years Low +5.530 % Change From 2 Years Low (%) +46.59
Change From 2 Years High -34.100 % Change From 2 Years High (%) -66.21
5 Years Range 11.870 - 52.700 Change From 5 Years Low +5.530 % Change From 5 Years Low (%) +46.59
Change From 5 Years High -35.300 % Change From 5 Years High (%) -66.98
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CIMIC Group Ltd. operates in the infrastructure, resources, and property markets. It operates through the following segments: Construction; Mining and Mineral Processing; Services; and Corporate. The Corporate segment comprises Public Private Partnerships (PPPS); engineering; and commercial and residential as well as corporate head office and transactions relating to group finance, taxation, treasury, corporate secretarial, and certain strategic investments. The company was founded by Stanley Ellis Leighton in 1949 and is headquartered in North Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Apr 2021 17.950 17.950 17.400 17.400 1,126,209 -
12 Apr 2021 17.850 18.100 17.750 17.960 500,996 -
09 Apr 2021 17.620 17.760 17.510 17.740 647,947 -
08 Apr 2021 17.710 17.910 17.570 17.700 730,537 -
07 Apr 2021 18.050 18.130 17.590 17.650 1,081,152 -
06 Apr 2021 18.000 18.340 17.920 18.050 573,471 -
01 Apr 2021 17.620 17.950 17.460 17.890 542,536 -
31 Mar 2021 17.500 17.920 17.470 17.590 1,069,349 -
30 Mar 2021 17.800 17.940 17.320 17.400 711,698 -
29 Mar 2021 18.040 18.240 17.720 17.800 587,254 -
26 Mar 2021 18.000 18.220 17.900 17.980 737,287 -
25 Mar 2021 17.850 17.920 17.670 17.760 1,371,947 -
24 Mar 2021 18.120 18.120 17.720 17.750 736,661 -
23 Mar 2021 18.140 18.610 18.100 18.160 600,298 -
22 Mar 2021 18.160 18.240 17.900 18.170 683,293 -
19 Mar 2021 18.550 18.620 18.060 18.120 1,694,588 -
18 Mar 2021 18.860 18.940 18.520 18.590 788,157 -
17 Mar 2021 18.900 18.970 18.630 18.810 454,024 -
16 Mar 2021 18.950 19.260 18.810 19.060 359,746 -
15 Mar 2021 18.970 19.070 18.680 18.870 295,005 -
12 Mar 2021 18.950 18.970 18.670 18.940 301,421 -
11 Mar 2021 18.940 19.090 18.650 18.780 691,266 -
Summary
Current 2 Weeks
(29 Mar 2021 to 13 Apr 2021)		 18.040 18.340 17.320 17.400 7,571,149 -
Previous 2 Weeks
(15 Mar 2021 to 26 Mar 2021)		 18.970 19.070 17.320 17.980 7,721,006 -
4 Weeks from
(15 Feb 2021 to 12 Mar 2021)		 20.850 20.960 17.320 18.940 15,296,992 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.